British American Tobacco p.l.c.
01 March 2022
TRANSACTION IN OWN SHARES
This announcement replaces the Transaction in Own Shares announcement released on 1 March 2022 at 07:00hrs GMT. Due to an administrative error, that announcement stated a total number of shares held in Treasury of 2,290,980,941 rather than 165,640,718 and a total number of ordinary shares in issue (excluding Treasury shares) of 165,640,718 rather than 2,290,980,941. The announcement below has been corrected to reflect these changes. All other information remains the same.
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 28 February 2022 |
| Number of ordinary shares of 25 pence each purchased: | 355,000 |
| Highest price paid per share (pence): | 3295.0p |
| Lowest price paid per share (pence): | 3230.5p |
| Volume weighted average price paid per share (pence): | 3259.1330p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 165,640,718 of its shares in Treasury. The Company has 2,290,980,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 28/02/2022 | 250,000 | 3,259.1116 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 28/02/2022 | 60,000 | 3,259.1922 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 28/02/2022 | 45,000 | 3,259.1728 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 234 | 3262.500 | LSE | 16:24:06 |
| 28 | 3263.000 | CHIX | 16:23:59 |
| 39 | 3263.000 | CHIX | 16:23:59 |
| 83 | 3262.000 | BATE | 16:23:50 |
| 10 | 3260.500 | CHIX | 16:23:42 |
| 32 | 3260.500 | CHIX | 16:23:42 |
| 22 | 3260.500 | CHIX | 16:23:42 |
| 24 | 3260.500 | CHIX | 16:23:42 |
| 645 | 3261.000 | LSE | 16:23:36 |
| 13 | 3260.500 | BATE | 16:23:25 |
| 13 | 3260.500 | BATE | 16:23:25 |
| 85 | 3260.500 | CHIX | 16:23:25 |
| 74 | 3260.500 | BATE | 16:23:25 |
| 19 | 3260.500 | BATE | 16:23:25 |
| 632 | 3259.500 | LSE | 16:23:09 |
| 88 | 3259.000 | CHIX | 16:23:02 |
| 89 | 3261.000 | CHIX | 16:22:55 |
| 21 | 3262.000 | BATE | 16:22:48 |
| 92 | 3262.000 | BATE | 16:22:48 |
| 14 | 3262.000 | BATE | 16:22:48 |
| 16 | 3261.500 | BATE | 16:22:42 |
| 24 | 3261.500 | BATE | 16:22:42 |
| 25 | 3261.500 | CHIX | 16:22:42 |
| 170 | 3261.500 | BATE | 16:22:42 |
| 182 | 3261.500 | CHIX | 16:22:42 |
| 65 | 3262.000 | LSE | 16:22:38 |
| 7 | 3262.000 | LSE | 16:22:38 |
| 533 | 3262.000 | LSE | 16:22:38 |
| 24 | 3262.000 | LSE | 16:22:38 |
| 293 | 3262.000 | LSE | 16:22:38 |
| 11 | 3262.000 | LSE | 16:22:38 |
| 35 | 3261.500 | LSE | 16:22:25 |
| 81 | 3260.000 | CHIX | 16:22:12 |
| 605 | 3260.000 | LSE | 16:22:02 |
| 3 | 3259.500 | BATE | 16:21:59 |
| 2 | 3259.500 | BATE | 16:21:58 |
| 71 | 3259.500 | BATE | 16:21:58 |
| 8 | 3259.500 | BATE | 16:21:58 |
| 24 | 3259.500 | BATE | 16:21:58 |
| 13 | 3259.500 | BATE | 16:21:41 |
| 88 | 3259.500 | BATE | 16:21:40 |
| 97 | 3260.000 | CHIX | 16:21:30 |
| 557 | 3260.000 | LSE | 16:21:30 |
| 88 | 3260.000 | CHIX | 16:21:28 |
| 2 | 3259.000 | CHIX | 16:21:10 |
| 83 | 3260.000 | CHIX | 16:21:09 |
| 6 | 3260.000 | CHIX | 16:21:09 |
| 120 | 3260.000 | BATE | 16:21:00 |
| 490 | 3261.000 | LSE | 16:21:00 |
| 93 | 3261.000 | LSE | 16:21:00 |
| 108 | 3260.000 | CHIX | 16:20:57 |
| 3 | 3258.500 | BATE | 16:20:28 |
| 53 | 3258.500 | BATE | 16:20:28 |
| 59 | 3258.500 | BATE | 16:20:28 |
| 293 | 3259.000 | LSE | 16:20:28 |
| 84 | 3259.000 | CHIX | 16:20:28 |
| 106 | 3259.000 | LSE | 16:20:28 |
| 4 | 3259.000 | LSE | 16:20:28 |
| 200 | 3259.000 | LSE | 16:20:28 |
| 19 | 3257.000 | CHIX | 16:19:50 |
| 70 | 3257.000 | CHIX | 16:19:50 |
| 536 | 3257.000 | LSE | 16:19:41 |
| 96 | 3256.500 | BATE | 16:19:41 |
| 86 | 3257.500 | CHIX | 16:19:41 |
| 31 | 3257.500 | BATE | 16:19:41 |
| 48 | 3257.500 | BATE | 16:19:41 |
| 24 | 3257.500 | BATE | 16:19:41 |
| 86 | 3257.500 | CHIX | 16:19:28 |
| 397 | 3256.500 | LSE | 16:19:05 |
| 217 | 3256.500 | LSE | 16:19:05 |
| 29 | 3257.000 | CHIX | 16:19:05 |
| 55 | 3257.000 | CHIX | 16:19:00 |
| 226 | 3256.500 | LSE | 16:18:39 |
| 286 | 3256.500 | LSE | 16:18:39 |
| 100 | 3256.500 | LSE | 16:18:39 |
| 2 | 3252.500 | BATE | 16:18:10 |
| 97 | 3252.000 | CHIX | 16:18:10 |
| 21 | 3252.500 | BATE | 16:18:10 |
| 86 | 3252.500 | BATE | 16:17:56 |
| 94 | 3252.500 | CHIX | 16:17:56 |
| 546 | 3253.500 | LSE | 16:17:56 |
| 123 | 3253.500 | BATE | 16:17:56 |
| 96 | 3254.000 | BATE | 16:17:20 |
| 570 | 3254.000 | LSE | 16:17:20 |
| 122 | 3254.000 | BATE | 16:17:19 |
| 90 | 3254.000 | CHIX | 16:17:19 |
| 87 | 3254.000 | CHIX | 16:17:19 |
| 76 | 3254.500 | CHIX | 16:17:10 |
| 8 | 3254.500 | CHIX | 16:17:10 |
| 588 | 3254.000 | LSE | 16:16:49 |
| 95 | 3254.000 | CHIX | 16:16:17 |
| 95 | 3254.500 | CHIX | 16:16:08 |
| 109 | 3254.500 | BATE | 16:16:08 |
| 296 | 3255.000 | LSE | 16:16:02 |
| 243 | 3255.000 | LSE | 16:16:02 |
| 74 | 3255.000 | BATE | 16:15:57 |
| 14 | 3255.000 | BATE | 16:15:57 |
| 47 | 3255.000 | CHIX | 16:15:57 |
| 29 | 3255.000 | CHIX | 16:15:57 |
| 24 | 3255.000 | BATE | 16:15:57 |
| 18 | 3255.000 | CHIX | 16:15:57 |
| 118 | 3253.000 | LSE | 16:15:27 |
| 300 | 3253.000 | LSE | 16:15:27 |
| 174 | 3253.000 | LSE | 16:15:20 |
| 15 | 3253.500 | CHIX | 16:14:59 |
| 84 | 3253.500 | CHIX | 16:14:53 |
| 271 | 3255.500 | LSE | 16:14:31 |
| 106 | 3255.500 | LSE | 16:14:27 |
| 238 | 3255.500 | LSE | 16:14:27 |
| 1 | 3255.500 | CHIX | 16:14:27 |
| 97 | 3255.500 | CHIX | 16:14:26 |
| 282 | 3256.000 | LSE | 16:14:24 |
| 108 | 3255.500 | BATE | 16:14:07 |
| 18 | 3256.000 | CHIX | 16:13:59 |
| 71 | 3256.000 | CHIX | 16:13:59 |
| 438 | 3257.000 | LSE | 16:13:51 |
| 178 | 3257.000 | LSE | 16:13:41 |
| 85 | 3257.000 | CHIX | 16:13:20 |
| 123 | 3257.000 | BATE | 16:13:20 |
| 115 | 3257.000 | CHIX | 16:13:20 |
| 62 | 3258.000 | BATE | 16:13:01 |
| 619 | 3258.000 | LSE | 16:12:42 |
| 113 | 3257.500 | BATE | 16:12:29 |
| 87 | 3258.000 | CHIX | 16:12:24 |
| 123 | 3258.000 | BATE | 16:12:24 |
| 86 | 3258.000 | CHIX | 16:12:24 |
| 563 | 3258.000 | LSE | 16:12:24 |
| 100 | 3258.000 | CHIX | 16:12:24 |
| 82 | 3257.500 | CHIX | 16:11:58 |
| 102 | 3256.500 | LSE | 16:11:45 |
| 479 | 3256.500 | LSE | 16:11:45 |
| 86 | 3255.500 | CHIX | 16:10:56 |
| 486 | 3255.500 | LSE | 16:10:41 |
| 42 | 3255.500 | LSE | 16:10:41 |
| 124 | 3256.500 | BATE | 16:10:16 |
| 24 | 3256.500 | BATE | 16:10:16 |
| 68 | 3256.500 | BATE | 16:10:16 |
| 80 | 3256.500 | CHIX | 16:10:16 |
| 25 | 3256.500 | CHIX | 16:10:16 |
| 68 | 3256.500 | CHIX | 16:10:16 |
| 15 | 3256.500 | BATE | 16:10:15 |
| 106 | 3257.000 | BATE | 16:09:54 |
| 84 | 3257.000 | CHIX | 16:09:54 |
| 614 | 3257.000 | LSE | 16:09:49 |
| 102 | 3257.000 | BATE | 16:09:39 |
| 98 | 3257.000 | CHIX | 16:09:39 |
| 586 | 3258.000 | LSE | 16:09:32 |
| 250 | 3258.500 | LSE | 16:09:30 |
| 83 | 3256.000 | CHIX | 16:09:20 |
| 86 | 3255.000 | CHIX | 16:08:59 |
| 293 | 3256.000 | LSE | 16:08:57 |
| 30 | 3253.000 | BATE | 16:08:25 |
| 58 | 3253.000 | BATE | 16:08:25 |
| 87 | 3253.000 | CHIX | 16:08:25 |
| 111 | 3253.500 | BATE | 16:08:21 |
| 199 | 3253.500 | LSE | 16:08:21 |
| 137 | 3253.500 | LSE | 16:08:21 |
| 303 | 3253.500 | LSE | 16:08:21 |
| 90 | 3253.000 | CHIX | 16:08:00 |
| 114 | 3252.500 | BATE | 16:07:42 |
| 73 | 3252.500 | CHIX | 16:07:42 |
| 598 | 3252.500 | LSE | 16:07:36 |
| 50 | 3251.000 | CHIX | 16:07:09 |
| 48 | 3251.000 | CHIX | 16:07:09 |
| 122 | 3250.000 | BATE | 16:06:51 |
| 582 | 3250.000 | LSE | 16:06:48 |
| 92 | 3250.000 | CHIX | 16:06:48 |
| 78 | 3249.500 | BATE | 16:06:02 |
| 12 | 3249.500 | BATE | 16:06:00 |
| 20 | 3249.500 | BATE | 16:06:00 |
| 4 | 3249.500 | BATE | 16:06:00 |
| 150 | 3249.500 | CHIX | 16:06:00 |
| 605 | 3249.500 | LSE | 16:05:44 |
| 80 | 3250.000 | CHIX | 16:05:42 |
| 39 | 3249.000 | LSE | 16:05:00 |
| 549 | 3249.000 | LSE | 16:05:00 |
| 138 | 3249.000 | CHIX | 16:05:00 |
| 123 | 3249.000 | BATE | 16:05:00 |
| 64 | 3249.000 | LSE | 16:05:00 |
| 102 | 3249.000 | LSE | 16:05:00 |
| 101 | 3249.000 | LSE | 16:05:00 |
| 30 | 3249.000 | LSE | 16:05:00 |
| 326 | 3249.000 | LSE | 16:04:16 |
| 6 | 3248.500 | CHIX | 16:04:16 |
| 89 | 3250.000 | CHIX | 16:04:16 |
| 603 | 3250.500 | LSE | 16:04:01 |
| 4 | 3250.000 | BATE | 16:03:26 |
| 27 | 3250.000 | CHIX | 16:03:26 |
| 71 | 3250.000 | CHIX | 16:03:26 |
| 119 | 3250.000 | BATE | 16:03:26 |
| 120 | 3250.000 | BATE | 16:03:26 |
| 98 | 3251.000 | CHIX | 16:03:10 |
| 93 | 3251.500 | CHIX | 16:03:10 |
| 19 | 3252.000 | BATE | 16:03:02 |
| 149 | 3252.000 | BATE | 16:02:54 |
| 352 | 3252.500 | LSE | 16:02:54 |
| 81 | 3252.500 | CHIX | 16:02:54 |
| 277 | 3252.500 | LSE | 16:02:54 |
| 83 | 3252.000 | CHIX | 16:02:54 |
| 619 | 3252.500 | LSE | 16:02:54 |
| 96 | 3250.500 | CHIX | 16:02:14 |
| 147 | 3249.500 | BATE | 16:02:07 |
| 241 | 3251.000 | LSE | 16:02:06 |
| 303 | 3251.000 | LSE | 16:02:06 |
| 82 | 3251.000 | LSE | 16:02:00 |
| 1 | 3249.000 | CHIX | 16:01:05 |
| 84 | 3249.000 | CHIX | 16:01:05 |
| 96 | 3249.000 | CHIX | 16:01:02 |
| 563 | 3250.000 | LSE | 16:01:02 |
| 56 | 3249.000 | LSE | 16:00:38 |
| 120 | 3249.000 | LSE | 16:00:38 |
| 478 | 3249.000 | LSE | 16:00:38 |
| 85 | 3249.000 | CHIX | 16:00:38 |
| 10 | 3249.500 | BATE | 16:00:00 |
| 96 | 3249.500 | BATE | 15:59:59 |
| 11 | 3249.500 | BATE | 15:59:59 |
| 109 | 3249.500 | BATE | 15:59:59 |
| 23 | 3249.500 | BATE | 15:59:59 |
| 24 | 3249.500 | BATE | 15:59:59 |
| 13 | 3249.500 | BATE | 15:59:59 |
| 51 | 3249.500 | BATE | 15:59:59 |
| 5 | 3249.500 | BATE | 15:59:59 |
| 92 | 3250.000 | CHIX | 15:59:59 |
| 139 | 3250.500 | CHIX | 15:59:54 |
| 528 | 3250.500 | LSE | 15:59:53 |
| 250 | 3250.000 | LSE | 15:59:16 |
| 250 | 3250.000 | LSE | 15:59:16 |
| 107 | 3249.500 | BATE | 15:59:04 |
| 76 | 3249.500 | CHIX | 15:58:52 |
| 19 | 3249.500 | CHIX | 15:58:51 |
| 588 | 3250.000 | LSE | 15:58:47 |
| 83 | 3250.000 | CHIX | 15:58:47 |
| 34 | 3250.500 | CHIX | 15:58:44 |
| 48 | 3250.500 | CHIX | 15:58:44 |
| 123 | 3250.500 | BATE | 15:58:44 |
| 145 | 3250.500 | LSE | 15:58:36 |
| 52 | 3250.500 | CHIX | 15:58:14 |
| 62 | 3250.500 | CHIX | 15:58:14 |
| 117 | 3249.500 | BATE | 15:58:04 |
| 619 | 3249.000 | LSE | 15:57:41 |
| 95 | 3249.000 | CHIX | 15:57:41 |
| 82 | 3249.000 | CHIX | 15:57:41 |
| 70 | 3247.000 | LSE | 15:57:04 |
| 280 | 3247.000 | LSE | 15:57:04 |
| 265 | 3247.000 | LSE | 15:57:04 |
| 85 | 3246.500 | CHIX | 15:56:12 |
| 509 | 3247.000 | LSE | 15:56:08 |
| 62 | 3247.000 | LSE | 15:56:06 |
| 122 | 3247.500 | BATE | 15:56:06 |
| 124 | 3248.000 | CHIX | 15:56:06 |
| 30 | 3248.500 | BATE | 15:56:00 |
| 97 | 3248.500 | CHIX | 15:56:00 |
| 73 | 3248.500 | BATE | 15:55:51 |
| 103 | 3249.000 | BATE | 15:55:50 |
| 521 | 3249.000 | LSE | 15:55:50 |
| 120 | 3249.000 | LSE | 15:55:50 |
| 634 | 3248.000 | LSE | 15:55:10 |
| 71 | 3247.500 | BATE | 15:55:07 |
| 104 | 3247.500 | BATE | 15:55:07 |
| 30 | 3247.500 | CHIX | 15:55:06 |
| 60 | 3247.500 | CHIX | 15:55:05 |
| 43 | 3248.000 | CHIX | 15:55:04 |
| 44 | 3248.000 | CHIX | 15:55:04 |
| 11 | 3247.500 | BATE | 15:55:04 |
| 274 | 3248.500 | LSE | 15:54:40 |
| 250 | 3248.500 | LSE | 15:54:40 |
| 80 | 3246.500 | CHIX | 15:54:34 |
| 87 | 3247.000 | CHIX | 15:54:29 |
| 121 | 3247.500 | BATE | 15:54:28 |
| 89 | 3247.500 | CHIX | 15:54:26 |
| 604 | 3244.500 | LSE | 15:53:30 |
| 54 | 3245.000 | CHIX | 15:53:22 |
| 39 | 3244.500 | LSE | 15:53:06 |
| 200 | 3244.500 | LSE | 15:53:06 |
| 196 | 3244.500 | LSE | 15:53:06 |
| 132 | 3244.500 | LSE | 15:53:06 |
| 82 | 3242.500 | CHIX | 15:52:09 |
| 95 | 3243.000 | CHIX | 15:52:08 |
| 218 | 3243.500 | LSE | 15:52:00 |
| 125 | 3243.500 | LSE | 15:52:00 |
| 245 | 3243.500 | LSE | 15:52:00 |
| 100 | 3243.000 | BATE | 15:52:00 |
| 49 | 3243.500 | LSE | 15:51:38 |
| 82 | 3243.000 | CHIX | 15:51:14 |
| 5 | 3243.000 | CHIX | 15:51:14 |
| 94 | 3243.500 | BATE | 15:51:09 |
| 22 | 3243.500 | BATE | 15:51:09 |
| 98 | 3243.500 | CHIX | 15:51:08 |
| 35 | 3244.000 | BATE | 15:51:08 |
| 13 | 3244.000 | BATE | 15:51:08 |
| 29 | 3244.000 | BATE | 15:51:08 |
| 23 | 3244.000 | BATE | 15:51:08 |
| 634 | 3245.500 | LSE | 15:51:07 |
| 210 | 3243.500 | LSE | 15:50:40 |
| 164 | 3243.500 | BATE | 15:50:40 |
| 86 | 3243.500 | CHIX | 15:50:40 |
| 220 | 3244.000 | LSE | 15:50:06 |
| 330 | 3244.000 | LSE | 15:50:06 |
| 81 | 3243.000 | CHIX | 15:49:49 |
| 145 | 3243.500 | CHIX | 15:49:36 |
| 544 | 3244.000 | LSE | 15:49:32 |
| 76 | 3244.500 | CHIX | 15:49:05 |
| 5 | 3244.000 | CHIX | 15:48:57 |
| 47 | 3244.000 | BATE | 15:48:56 |
| 298 | 3244.000 | LSE | 15:48:53 |
| 26 | 3244.000 | BATE | 15:48:53 |
| 131 | 3244.000 | BATE | 15:48:53 |
| 119 | 3244.000 | CHIX | 15:48:53 |
| 93 | 3244.000 | BATE | 15:48:19 |
| 99 | 3243.500 | CHIX | 15:48:19 |
| 626 | 3244.500 | LSE | 15:48:14 |
| 279 | 3245.000 | LSE | 15:48:13 |
| 138 | 3244.000 | CHIX | 15:47:25 |
| 284 | 3244.500 | LSE | 15:47:17 |
| 285 | 3244.500 | LSE | 15:47:17 |
| 222 | 3245.000 | LSE | 15:47:11 |
| 114 | 3243.000 | BATE | 15:46:29 |
| 92 | 3243.500 | CHIX | 15:46:28 |
| 87 | 3244.000 | CHIX | 15:46:19 |
| 82 | 3244.000 | CHIX | 15:46:18 |
| 581 | 3244.000 | LSE | 15:45:58 |
| 132 | 3244.000 | BATE | 15:45:58 |
| 139 | 3244.500 | BATE | 15:45:50 |
| 26 | 3244.500 | CHIX | 15:45:50 |
| 62 | 3244.500 | CHIX | 15:45:50 |
| 11 | 3245.000 | CHIX | 15:45:11 |
| 51 | 3245.000 | CHIX | 15:45:09 |
| 70 | 3245.000 | CHIX | 15:45:09 |
| 589 | 3245.500 | LSE | 15:45:07 |
| 131 | 3246.000 | LSE | 15:45:06 |
| 130 | 3246.000 | LSE | 15:45:00 |
| 350 | 3246.000 | LSE | 15:45:00 |
| 86 | 3243.000 | CHIX | 15:44:02 |
| 105 | 3243.000 | BATE | 15:44:02 |
| 537 | 3243.500 | LSE | 15:44:00 |
| 250 | 3243.000 | LSE | 15:43:31 |
| 80 | 3243.500 | CHIX | 15:43:31 |
| 127 | 3243.000 | CHIX | 15:43:31 |
| 130 | 3243.000 | BATE | 15:43:16 |
| 608 | 3243.000 | LSE | 15:42:41 |
| 17 | 3243.000 | CHIX | 15:42:16 |
| 52 | 3243.000 | CHIX | 15:42:16 |
| 58 | 3243.000 | BATE | 15:42:16 |
| 13 | 3243.000 | CHIX | 15:42:16 |
| 56 | 3243.000 | BATE | 15:42:16 |
| 99 | 3243.500 | CHIX | 15:42:02 |
| 41 | 3243.500 | BATE | 15:42:02 |
| 32 | 3243.500 | CHIX | 15:42:02 |
| 77 | 3243.500 | BATE | 15:42:02 |
| 3 | 3243.500 | BATE | 15:42:02 |
| 41 | 3243.500 | BATE | 15:42:02 |
| 89 | 3244.000 | CHIX | 15:42:01 |
| 16 | 3243.500 | CHIX | 15:42:01 |
| 542 | 3244.000 | LSE | 15:42:01 |
| 113 | 3244.500 | BATE | 15:41:58 |
| 33 | 3243.500 | CHIX | 15:41:33 |
| 59 | 3243.500 | BATE | 15:41:33 |
| 99 | 3244.500 | CHIX | 15:41:26 |
| 580 | 3245.000 | LSE | 15:41:26 |
| 85 | 3243.000 | CHIX | 15:41:00 |
| 433 | 3243.000 | LSE | 15:40:49 |
| 194 | 3243.000 | LSE | 15:40:47 |
| 89 | 3241.500 | CHIX | 15:39:57 |
| 5 | 3242.000 | CHIX | 15:39:27 |
| 314 | 3241.500 | LSE | 15:39:27 |
| 215 | 3241.500 | LSE | 15:39:27 |
| 84 | 3242.500 | CHIX | 15:39:14 |
| 120 | 3243.000 | BATE | 15:38:55 |
| 80 | 3244.000 | CHIX | 15:38:55 |
| 24 | 3244.000 | LSE | 15:38:55 |
| 275 | 3244.000 | LSE | 15:38:55 |
| 304 | 3244.000 | LSE | 15:38:55 |
| 298 | 3245.500 | LSE | 15:38:35 |
| 87 | 3245.500 | CHIX | 15:38:02 |
| 103 | 3246.000 | BATE | 15:38:01 |
| 140 | 3246.500 | BATE | 15:38:00 |
| 280 | 3246.500 | LSE | 15:38:00 |
| 86 | 3246.500 | CHIX | 15:38:00 |
| 80 | 3246.500 | CHIX | 15:38:00 |
| 305 | 3246.500 | LSE | 15:37:58 |
| 81 | 3247.000 | CHIX | 15:37:13 |
| 118 | 3247.500 | BATE | 15:37:13 |
| 279 | 3248.000 | LSE | 15:37:12 |
| 32 | 3248.000 | LSE | 15:37:12 |
| 3 | 3247.000 | BATE | 15:36:47 |
| 23 | 3247.000 | CHIX | 15:36:46 |
| 69 | 3247.000 | CHIX | 15:36:46 |
| 84 | 3247.500 | LSE | 15:36:43 |
| 86 | 3247.500 | CHIX | 15:36:43 |
| 546 | 3247.500 | LSE | 15:36:43 |
| 112 | 3248.000 | BATE | 15:36:43 |
| 86 | 3248.000 | CHIX | 15:36:43 |
| 112 | 3248.000 | BATE | 15:36:43 |
| 10 | 3248.000 | CHIX | 15:36:43 |
| 80 | 3248.000 | CHIX | 15:36:33 |
| 564 | 3243.500 | LSE | 15:36:00 |
| 562 | 3244.000 | LSE | 15:35:43 |
| 99 | 3241.000 | CHIX | 15:34:53 |
| 585 | 3241.500 | LSE | 15:34:34 |
| 98 | 3240.000 | CHIX | 15:34:10 |
| 123 | 3240.000 | BATE | 15:33:49 |
| 96 | 3240.500 | CHIX | 15:33:49 |
| 105 | 3241.000 | BATE | 15:33:48 |
| 13 | 3241.500 | BATE | 15:33:38 |
| 96 | 3241.500 | BATE | 15:33:38 |
| 110 | 3241.500 | CHIX | 15:33:38 |
| 13 | 3241.500 | BATE | 15:33:38 |
| 499 | 3242.000 | LSE | 15:33:38 |
| 135 | 3242.000 | LSE | 15:33:38 |
| 122 | 3241.000 | BATE | 15:33:20 |
| 19 | 3239.500 | LSE | 15:32:46 |
| 213 | 3239.500 | LSE | 15:32:46 |
| 96 | 3239.500 | CHIX | 15:32:46 |
| 105 | 3239.500 | CHIX | 15:32:46 |
| 400 | 3239.500 | LSE | 15:32:36 |
| 98 | 3240.500 | BATE | 15:32:23 |
| 19 | 3240.500 | BATE | 15:32:23 |
| 641 | 3240.500 | LSE | 15:32:22 |
| 187 | 3238.500 | CHIX | 15:31:22 |
| 284 | 3239.000 | LSE | 15:31:00 |
| 260 | 3239.000 | LSE | 15:31:00 |
| 12 | 3238.500 | LSE | 15:31:00 |
| 300 | 3238.500 | LSE | 15:31:00 |
| 97 | 3237.000 | CHIX | 15:30:19 |
| 616 | 3237.500 | LSE | 15:29:57 |
| 113 | 3237.500 | BATE | 15:29:57 |
| 90 | 3238.000 | CHIX | 15:29:49 |
| 34 | 3238.000 | LSE | 15:29:31 |
| 87 | 3238.000 | CHIX | 15:29:31 |
| 97 | 3238.000 | LSE | 15:29:30 |
| 339 | 3238.000 | LSE | 15:29:30 |
| 64 | 3238.000 | LSE | 15:29:30 |
| 4 | 3238.500 | CHIX | 15:29:12 |
| 86 | 3238.500 | CHIX | 15:29:12 |
| 3 | 3238.500 | CHIX | 15:29:12 |
| 111 | 3238.500 | BATE | 15:28:47 |
| 20 | 3238.500 | BATE | 15:28:47 |
| 37 | 3238.500 | CHIX | 15:28:47 |
| 49 | 3238.500 | CHIX | 15:28:47 |
| 70 | 3238.500 | BATE | 15:28:47 |
| 570 | 3238.500 | LSE | 15:28:47 |
| 26 | 3238.500 | BATE | 15:28:47 |
| 73 | 3239.000 | CHIX | 15:28:15 |
| 5 | 3240.000 | CHIX | 15:28:08 |
| 626 | 3240.000 | LSE | 15:28:05 |
| 93 | 3238.500 | CHIX | 15:27:34 |
| 121 | 3238.500 | BATE | 15:27:34 |
| 4 | 3239.000 | CHIX | 15:26:58 |
| 84 | 3239.000 | CHIX | 15:26:58 |
| 109 | 3239.000 | BATE | 15:26:58 |
| 105 | 3239.500 | BATE | 15:26:57 |
| 311 | 3239.500 | LSE | 15:26:53 |
| 13 | 3239.500 | LSE | 15:26:53 |
| 263 | 3239.500 | LSE | 15:26:53 |
| 69 | 3239.500 | CHIX | 15:26:53 |
| 16 | 3239.500 | CHIX | 15:26:53 |
| 15 | 3239.500 | CHIX | 15:26:53 |
| 54 | 3239.500 | CHIX | 15:26:53 |
| 15 | 3239.500 | CHIX | 15:26:53 |
| 87 | 3240.000 | CHIX | 15:26:48 |
| 200 | 3240.000 | LSE | 15:26:39 |
| 117 | 3240.000 | BATE | 15:26:39 |
| 62 | 3239.000 | BATE | 15:26:15 |
| 91 | 3239.000 | CHIX | 15:25:56 |
| 544 | 3239.000 | LSE | 15:25:56 |
| 89 | 3236.000 | CHIX | 15:25:06 |
| 599 | 3236.000 | LSE | 15:25:06 |
| 140 | 3236.000 | LSE | 15:25:06 |
| 170 | 3236.000 | LSE | 15:25:06 |
| 79 | 3236.000 | LSE | 15:25:06 |
| 56 | 3236.000 | CHIX | 15:25:06 |
| 17 | 3236.000 | CHIX | 15:25:06 |
| 24 | 3236.000 | CHIX | 15:25:06 |
| 149 | 3236.000 | LSE | 15:25:00 |
| 93 | 3234.500 | CHIX | 15:23:38 |
| 604 | 3235.000 | LSE | 15:23:24 |
| 38 | 3235.500 | BATE | 15:23:16 |
| 15 | 3235.500 | BATE | 15:23:16 |
| 58 | 3235.500 | BATE | 15:23:16 |
| 94 | 3237.000 | CHIX | 15:23:03 |
| 533 | 3237.000 | LSE | 15:23:03 |
| 122 | 3237.000 | BATE | 15:23:03 |
| 84 | 3237.000 | CHIX | 15:23:03 |
| 122 | 3237.500 | BATE | 15:23:01 |
| 48 | 3237.500 | BATE | 15:23:01 |
| 63 | 3237.500 | BATE | 15:23:01 |
| 93 | 3237.500 | CHIX | 15:22:50 |
| 97 | 3237.500 | CHIX | 15:22:50 |
| 250 | 3237.000 | LSE | 15:22:37 |
| 647 | 3234.000 | LSE | 15:21:48 |
| 85 | 3234.000 | CHIX | 15:21:48 |
| 111 | 3234.000 | BATE | 15:21:19 |
| 570 | 3234.500 | LSE | 15:20:59 |
| 95 | 3234.500 | CHIX | 15:20:59 |
| 79 | 3236.500 | CHIX | 15:20:04 |
| 124 | 3236.500 | CHIX | 15:20:04 |
| 622 | 3236.500 | LSE | 15:20:04 |
| 103 | 3236.500 | BATE | 15:20:04 |
| 97 | 3236.500 | BATE | 15:20:04 |
| 10 | 3236.500 | BATE | 15:20:04 |
| 130 | 3237.000 | LSE | 15:20:03 |
| 390 | 3237.000 | LSE | 15:20:03 |
| 58 | 3237.000 | LSE | 15:20:03 |
| 62 | 3237.000 | CHIX | 15:20:03 |
| 78 | 3237.000 | CHIX | 15:20:03 |
| 592 | 3234.500 | LSE | 15:18:48 |
| 82 | 3234.000 | CHIX | 15:18:14 |
| 90 | 3234.500 | CHIX | 15:18:00 |
| 77 | 3234.500 | BATE | 15:18:00 |
| 18 | 3234.500 | BATE | 15:18:00 |
| 20 | 3234.500 | BATE | 15:18:00 |
| 18 | 3235.500 | CHIX | 15:17:55 |
| 65 | 3235.500 | CHIX | 15:17:55 |
| 573 | 3236.000 | LSE | 15:17:55 |
| 110 | 3234.500 | BATE | 15:17:03 |
| 189 | 3235.000 | LSE | 15:17:03 |
| 52 | 3235.000 | LSE | 15:17:02 |
| 64 | 3235.000 | LSE | 15:17:02 |
| 130 | 3235.000 | LSE | 15:17:02 |
| 199 | 3235.000 | LSE | 15:17:02 |
| 96 | 3235.500 | CHIX | 15:16:55 |
| 112 | 3235.500 | BATE | 15:16:55 |
| 95 | 3235.500 | BATE | 15:16:54 |
| 26 | 3235.500 | BATE | 15:16:54 |
| 8 | 3235.500 | BATE | 15:16:54 |
| 96 | 3235.500 | CHIX | 15:16:54 |
| 98 | 3236.500 | CHIX | 15:16:37 |
| 176 | 3236.500 | LSE | 15:16:37 |
| 378 | 3236.500 | LSE | 15:16:37 |
| 18 | 3234.500 | BATE | 15:16:07 |
| 87 | 3234.500 | BATE | 15:16:07 |
| 91 | 3236.000 | CHIX | 15:15:43 |
| 593 | 3237.000 | LSE | 15:15:41 |
| 82 | 3235.000 | CHIX | 15:15:04 |
| 553 | 3235.000 | LSE | 15:15:04 |
| 94 | 3235.000 | CHIX | 15:15:04 |
| 84 | 3236.000 | CHIX | 15:14:19 |
| 552 | 3236.500 | LSE | 15:14:18 |
| 32 | 3237.000 | BATE | 15:13:37 |
| 47 | 3237.000 | BATE | 15:13:37 |
| 32 | 3237.000 | BATE | 15:13:37 |
| 92 | 3237.500 | CHIX | 15:13:36 |
| 5 | 3239.500 | CHIX | 15:13:25 |
| 99 | 3239.500 | CHIX | 15:13:21 |
| 91 | 3239.500 | CHIX | 15:13:21 |
| 643 | 3240.000 | LSE | 15:13:21 |
| 120 | 3240.000 | CHIX | 15:13:21 |
| 117 | 3240.000 | BATE | 15:13:21 |
| 107 | 3240.000 | BATE | 15:13:21 |
| 116 | 3240.000 | BATE | 15:13:21 |
| 100 | 3240.000 | BATE | 15:13:21 |
| 582 | 3240.500 | LSE | 15:13:14 |
| 91 | 3240.500 | CHIX | 15:12:54 |
| 113 | 3240.000 | BATE | 15:12:40 |
| 96 | 3240.500 | CHIX | 15:12:40 |
| 592 | 3238.500 | LSE | 15:12:18 |
| 9 | 3235.500 | CHIX | 15:11:40 |
| 83 | 3235.500 | CHIX | 15:11:40 |
| 104 | 3234.500 | BATE | 15:11:20 |
| 618 | 3234.500 | LSE | 15:11:20 |
| 92 | 3234.500 | CHIX | 15:11:20 |
| 250 | 3235.500 | LSE | 15:11:17 |
| 87 | 3235.000 | CHIX | 15:11:17 |
| 240 | 3235.500 | LSE | 15:11:17 |
| 122 | 3233.000 | LSE | 15:10:43 |
| 629 | 3231.500 | LSE | 15:10:03 |
| 80 | 3231.500 | CHIX | 15:09:17 |
| 31 | 3232.500 | BATE | 15:09:13 |
| 74 | 3232.500 | BATE | 15:09:13 |
| 115 | 3233.000 | CHIX | 15:09:10 |
| 66 | 3233.000 | BATE | 15:09:10 |
| 14 | 3233.000 | BATE | 15:09:10 |
| 27 | 3233.000 | BATE | 15:09:10 |
| 169 | 3233.500 | CHIX | 15:09:10 |
| 17 | 3233.500 | CHIX | 15:09:10 |
| 449 | 3233.500 | LSE | 15:09:10 |
| 137 | 3233.500 | LSE | 15:09:10 |
| 2 | 3234.000 | CHIX | 15:09:04 |
| 84 | 3234.000 | LSE | 15:09:04 |
| 99 | 3234.000 | LSE | 15:09:04 |
| 33 | 3234.000 | CHIX | 15:09:04 |
| 340 | 3234.000 | LSE | 15:08:40 |
| 304 | 3234.000 | LSE | 15:08:40 |
| 132 | 3234.000 | LSE | 15:08:33 |
| 99 | 3230.500 | CHIX | 15:07:35 |
| 124 | 3233.500 | BATE | 15:07:05 |
| 298 | 3234.000 | LSE | 15:07:04 |
| 250 | 3234.000 | LSE | 15:07:04 |
| 122 | 3234.000 | CHIX | 15:07:04 |
| 455 | 3234.500 | LSE | 15:06:33 |
| 70 | 3234.500 | LSE | 15:06:32 |
| 116 | 3235.000 | BATE | 15:06:23 |
| 72 | 3236.500 | CHIX | 15:06:17 |
| 12 | 3236.500 | CHIX | 15:06:17 |
| 91 | 3237.000 | CHIX | 15:06:11 |
| 400 | 3237.000 | LSE | 15:06:07 |
| 190 | 3237.000 | LSE | 15:05:50 |
| 103 | 3237.500 | BATE | 15:05:38 |
| 114 | 3239.000 | BATE | 15:05:31 |
| 108 | 3240.000 | BATE | 15:05:25 |
| 98 | 3240.500 | CHIX | 15:05:22 |
| 83 | 3240.500 | CHIX | 15:05:21 |
| 92 | 3240.500 | CHIX | 15:05:21 |
| 532 | 3240.500 | LSE | 15:05:19 |
| 8 | 3241.500 | BATE | 15:04:35 |
| 92 | 3242.500 | BATE | 15:04:31 |
| 17 | 3242.500 | BATE | 15:04:31 |
| 102 | 3242.500 | BATE | 15:04:31 |
| 35 | 3242.500 | BATE | 15:04:31 |
| 20 | 3243.000 | CHIX | 15:04:29 |
| 72 | 3243.000 | CHIX | 15:04:29 |
| 9 | 3243.000 | CHIX | 15:04:29 |
| 77 | 3243.000 | CHIX | 15:04:29 |
| 164 | 3243.500 | CHIX | 15:04:29 |
| 527 | 3243.500 | LSE | 15:04:29 |
| 466 | 3243.500 | LSE | 15:04:29 |
| 174 | 3243.500 | LSE | 15:04:20 |
| 87 | 3244.000 | CHIX | 15:04:08 |
| 212 | 3244.500 | LSE | 15:04:08 |
| 510 | 3243.000 | LSE | 15:03:07 |
| 100 | 3243.000 | LSE | 15:03:07 |
| 93 | 3244.000 | BATE | 15:02:59 |
| 63 | 3244.500 | CHIX | 15:02:54 |
| 89 | 3244.500 | CHIX | 15:02:54 |
| 93 | 3245.000 | BATE | 15:02:54 |
| 28 | 3244.500 | CHIX | 15:02:54 |
| 14 | 3244.500 | BATE | 15:02:36 |
| 621 | 3245.000 | LSE | 15:02:36 |
| 101 | 3245.500 | BATE | 15:02:26 |
| 156 | 3245.500 | CHIX | 15:02:26 |
| 86 | 3246.000 | CHIX | 15:02:26 |
| 194 | 3246.000 | LSE | 15:02:21 |
| 398 | 3246.000 | LSE | 15:02:21 |
| 94 | 3246.000 | BATE | 15:02:16 |
| 11 | 3246.000 | BATE | 15:02:16 |
| 90 | 3247.000 | CHIX | 15:02:00 |
| 584 | 3248.500 | LSE | 15:01:37 |
| 96 | 3248.000 | CHIX | 15:01:22 |
| 20 | 3248.000 | CHIX | 15:01:22 |
| 315 | 3247.500 | LSE | 15:01:15 |
| 272 | 3247.500 | LSE | 15:01:15 |
| 47 | 3247.000 | BATE | 15:00:26 |
| 57 | 3247.000 | BATE | 15:00:25 |
| 126 | 3247.500 | BATE | 15:00:25 |
| 584 | 3248.500 | LSE | 15:00:20 |
| 122 | 3248.000 | BATE | 15:00:20 |
| 111 | 3248.000 | BATE | 15:00:20 |
| 112 | 3250.000 | CHIX | 15:00:14 |
| 103 | 3250.000 | CHIX | 15:00:14 |
| 21 | 3249.500 | CHIX | 15:00:13 |
| 283 | 3250.000 | LSE | 15:00:13 |
| 81 | 3250.000 | LSE | 15:00:12 |
| 120 | 3250.000 | CHIX | 15:00:10 |
| 190 | 3250.000 | LSE | 15:00:10 |
| 80 | 3250.500 | CHIX | 15:00:10 |
| 80 | 3248.000 | CHIX | 14:59:27 |
| 3 | 3248.500 | CHIX | 14:59:23 |
| 79 | 3248.500 | BATE | 14:59:22 |
| 40 | 3248.500 | BATE | 14:59:22 |
| 56 | 3249.000 | LSE | 14:59:20 |
| 12 | 3249.000 | LSE | 14:59:20 |
| 111 | 3249.000 | LSE | 14:59:20 |
| 193 | 3249.000 | LSE | 14:59:20 |
| 99 | 3249.000 | LSE | 14:59:20 |
| 41 | 3249.000 | LSE | 14:59:20 |
| 57 | 3249.000 | LSE | 14:59:20 |
| 203 | 3249.500 | LSE | 14:59:19 |
| 328 | 3249.500 | LSE | 14:59:19 |
| 87 | 3249.500 | CHIX | 14:59:16 |
| 97 | 3249.500 | CHIX | 14:59:07 |
| 6 | 3249.500 | CHIX | 14:59:06 |
| 577 | 3247.500 | LSE | 14:58:09 |
| 47 | 3247.500 | BATE | 14:57:32 |
| 475 | 3248.000 | LSE | 14:57:32 |
| 4 | 3247.500 | BATE | 14:57:32 |
| 61 | 3247.500 | BATE | 14:57:32 |
| 88 | 3248.000 | CHIX | 14:57:32 |
| 165 | 3248.000 | LSE | 14:57:28 |
| 113 | 3248.500 | CHIX | 14:57:22 |
| 600 | 3248.500 | LSE | 14:57:07 |
| 112 | 3248.500 | BATE | 14:57:07 |
| 82 | 3249.000 | CHIX | 14:57:05 |
| 101 | 3249.000 | BATE | 14:56:35 |
| 83 | 3249.000 | CHIX | 14:56:35 |
| 258 | 3249.500 | LSE | 14:56:35 |
| 305 | 3249.500 | LSE | 14:56:35 |
| 250 | 3250.000 | LSE | 14:56:31 |
| 585 | 3250.500 | LSE | 14:56:29 |
| 105 | 3250.500 | LSE | 14:56:27 |
| 642 | 3250.500 | LSE | 14:56:12 |
| 120 | 3251.000 | CHIX | 14:56:10 |
| 103 | 3250.500 | BATE | 14:56:10 |
| 576 | 3251.000 | LSE | 14:56:10 |
| 117 | 3250.500 | BATE | 14:56:10 |
| 560 | 3251.500 | LSE | 14:56:08 |
| 192 | 3251.000 | LSE | 14:55:47 |
| 161 | 3251.000 | LSE | 14:55:47 |
| 189 | 3251.000 | LSE | 14:55:47 |
| 597 | 3251.000 | LSE | 14:55:47 |
| 295 | 3252.500 | LSE | 14:55:22 |
| 287 | 3252.500 | LSE | 14:55:22 |
| 611 | 3252.500 | LSE | 14:55:22 |
| 89 | 3252.500 | CHIX | 14:55:11 |
| 533 | 3252.500 | LSE | 14:55:07 |
| 89 | 3252.500 | LSE | 14:55:07 |
| 621 | 3253.000 | LSE | 14:55:06 |
| 5 | 3253.000 | CHIX | 14:55:01 |
| 4 | 3252.500 | CHIX | 14:55:01 |
| 124 | 3253.500 | CHIX | 14:55:01 |
| 68 | 3253.500 | CHIX | 14:55:01 |
| 452 | 3253.000 | LSE | 14:54:45 |
| 84 | 3253.000 | LSE | 14:54:45 |
| 120 | 3252.500 | BATE | 14:54:06 |
| 19 | 3252.500 | BATE | 14:54:06 |
| 83 | 3252.500 | BATE | 14:54:06 |
| 83 | 3253.000 | CHIX | 14:54:05 |
| 560 | 3254.000 | LSE | 14:54:02 |
| 91 | 3254.500 | CHIX | 14:53:44 |
| 37 | 3254.500 | CHIX | 14:53:44 |
| 16 | 3254.500 | CHIX | 14:53:34 |
| 39 | 3254.500 | CHIX | 14:53:34 |
| 241 | 3256.500 | LSE | 14:53:11 |
| 395 | 3256.500 | LSE | 14:53:11 |
| 111 | 3258.000 | BATE | 14:52:59 |
| 91 | 3260.000 | BATE | 14:52:51 |
| 23 | 3260.000 | BATE | 14:52:51 |
| 87 | 3261.000 | CHIX | 14:52:36 |
| 5 | 3261.000 | CHIX | 14:52:36 |
| 82 | 3261.000 | CHIX | 14:52:36 |
| 17 | 3261.000 | CHIX | 14:52:36 |
| 29 | 3261.000 | CHIX | 14:52:36 |
| 42 | 3261.000 | CHIX | 14:52:36 |
| 49 | 3261.500 | BATE | 14:52:32 |
| 61 | 3261.500 | BATE | 14:52:32 |
| 13 | 3262.000 | LSE | 14:52:25 |
| 582 | 3262.000 | LSE | 14:52:25 |
| 6 | 3262.500 | CHIX | 14:52:05 |
| 386 | 3262.500 | LSE | 14:52:05 |
| 211 | 3262.500 | LSE | 14:52:05 |
| 81 | 3263.000 | LSE | 14:51:53 |
| 223 | 3263.000 | BATE | 14:51:45 |
| 95 | 3263.000 | CHIX | 14:51:45 |
| 94 | 3264.500 | BATE | 14:51:43 |
| 6 | 3264.500 | BATE | 14:51:43 |
| 121 | 3265.000 | CHIX | 14:51:34 |
| 41 | 3265.500 | CHIX | 14:51:28 |
| 41 | 3265.500 | CHIX | 14:51:28 |
| 99 | 3265.500 | CHIX | 14:51:28 |
| 456 | 3265.500 | LSE | 14:51:14 |
| 74 | 3265.500 | LSE | 14:51:14 |
| 543 | 3266.000 | LSE | 14:51:11 |
| 110 | 3266.000 | CHIX | 14:51:05 |
| 640 | 3264.500 | LSE | 14:50:45 |
| 195 | 3265.000 | CHIX | 14:50:44 |
| 89 | 3260.500 | CHIX | 14:49:43 |
| 103 | 3257.500 | BATE | 14:49:19 |
| 616 | 3258.000 | LSE | 14:49:19 |
| 118 | 3258.000 | BATE | 14:49:19 |
| 189 | 3258.000 | LSE | 14:49:19 |
| 337 | 3258.000 | LSE | 14:49:19 |
| 16 | 3258.000 | BATE | 14:48:24 |
| 100 | 3258.000 | BATE | 14:48:24 |
| 61 | 3259.000 | BATE | 14:48:20 |
| 59 | 3259.000 | BATE | 14:48:20 |
| 83 | 3259.500 | CHIX | 14:48:20 |
| 540 | 3260.000 | LSE | 14:48:12 |
| 102 | 3260.000 | CHIX | 14:48:12 |
| 91 | 3260.000 | CHIX | 14:48:12 |
| 609 | 3260.000 | LSE | 14:48:12 |
| 82 | 3260.500 | CHIX | 14:48:08 |
| 149 | 3260.500 | LSE | 14:47:35 |
| 154 | 3260.000 | BATE | 14:47:17 |
| 124 | 3260.500 | BATE | 14:47:17 |
| 86 | 3261.000 | CHIX | 14:47:17 |
| 100 | 3260.500 | BATE | 14:47:17 |
| 50 | 3260.500 | BATE | 14:47:17 |
| 71 | 3260.500 | BATE | 14:47:17 |
| 30 | 3261.000 | CHIX | 14:47:17 |
| 68 | 3261.000 | CHIX | 14:47:17 |
| 531 | 3261.500 | LSE | 14:47:10 |
| 566 | 3262.000 | LSE | 14:47:09 |
| 40 | 3261.500 | CHIX | 14:46:58 |
| 83 | 3261.500 | CHIX | 14:46:58 |
| 92 | 3261.500 | CHIX | 14:46:58 |
| 241 | 3261.500 | LSE | 14:46:29 |
| 250 | 3261.500 | LSE | 14:46:29 |
| 240 | 3261.500 | LSE | 14:46:29 |
| 603 | 3259.500 | LSE | 14:45:47 |
| 90 | 3258.500 | CHIX | 14:45:21 |
| 93 | 3259.500 | CHIX | 14:45:20 |
| 87 | 3260.000 | BATE | 14:45:00 |
| 50 | 3260.000 | BATE | 14:45:00 |
| 100 | 3261.000 | LSE | 14:45:00 |
| 100 | 3261.000 | LSE | 14:45:00 |
| 179 | 3261.000 | LSE | 14:45:00 |
| 31 | 3261.000 | CHIX | 14:45:00 |
| 250 | 3261.000 | LSE | 14:45:00 |
| 25 | 3261.000 | CHIX | 14:45:00 |
| 26 | 3261.000 | CHIX | 14:45:00 |
| 116 | 3261.000 | CHIX | 14:45:00 |
| 110 | 3261.000 | CHIX | 14:45:00 |
| 82 | 3261.500 | CHIX | 14:44:35 |
| 112 | 3261.500 | BATE | 14:44:35 |
| 145 | 3261.500 | BATE | 14:44:35 |
| 73 | 3262.000 | LSE | 14:44:34 |
| 153 | 3262.000 | LSE | 14:44:34 |
| 8 | 3262.500 | CHIX | 14:44:17 |
| 303 | 3262.000 | LSE | 14:44:13 |
| 102 | 3262.500 | BATE | 14:44:13 |
| 97 | 3262.500 | CHIX | 14:44:13 |
| 546 | 3263.000 | LSE | 14:44:05 |
| 546 | 3264.000 | LSE | 14:44:01 |
| 96 | 3263.000 | CHIX | 14:43:11 |
| 2 | 3263.000 | LSE | 14:43:11 |
| 135 | 3263.000 | BATE | 14:43:11 |
| 145 | 3263.000 | CHIX | 14:43:11 |
| 23 | 3263.000 | BATE | 14:43:11 |
| 56 | 3263.000 | BATE | 14:43:11 |
| 75 | 3263.000 | CHIX | 14:43:11 |
| 14 | 3263.000 | BATE | 14:43:11 |
| 22 | 3263.000 | BATE | 14:43:10 |
| 20 | 3263.000 | BATE | 14:43:10 |
| 590 | 3263.000 | LSE | 14:43:09 |
| 525 | 3262.000 | LSE | 14:42:36 |
| 22 | 3263.000 | CHIX | 14:42:33 |
| 27 | 3263.000 | CHIX | 14:42:32 |
| 211 | 3263.000 | CHIX | 14:42:32 |
| 93 | 3261.500 | BATE | 14:42:05 |
| 23 | 3261.500 | BATE | 14:42:05 |
| 109 | 3261.500 | BATE | 14:42:05 |
| 22 | 3261.500 | BATE | 14:42:05 |
| 488 | 3261.500 | LSE | 14:42:05 |
| 100 | 3261.500 | LSE | 14:42:01 |
| 7 | 3263.000 | CHIX | 14:41:56 |
| 70 | 3263.000 | CHIX | 14:41:55 |
| 530 | 3260.500 | LSE | 14:41:42 |
| 139 | 3260.000 | CHIX | 14:41:21 |
| 40 | 3260.000 | BATE | 14:41:21 |
| 83 | 3260.000 | BATE | 14:41:21 |
| 112 | 3261.000 | BATE | 14:41:19 |
| 6 | 3261.000 | BATE | 14:41:19 |
| 32 | 3260.000 | BATE | 14:41:03 |
| 59 | 3260.000 | BATE | 14:41:03 |
| 33 | 3260.000 | BATE | 14:41:03 |
| 125 | 3261.000 | LSE | 14:40:56 |
| 319 | 3261.000 | LSE | 14:40:56 |
| 125 | 3261.000 | LSE | 14:40:56 |
| 87 | 3258.500 | CHIX | 14:40:29 |
| 618 | 3260.000 | LSE | 14:40:28 |
| 80 | 3260.000 | CHIX | 14:40:28 |
| 82 | 3260.000 | CHIX | 14:40:28 |
| 382 | 3260.500 | LSE | 14:40:20 |
| 266 | 3260.500 | LSE | 14:40:20 |
| 5 | 3260.500 | CHIX | 14:40:14 |
| 92 | 3260.500 | CHIX | 14:40:14 |
| 250 | 3261.000 | LSE | 14:40:12 |
| 20 | 3260.500 | CHIX | 14:40:04 |
| 63 | 3260.500 | CHIX | 14:40:04 |
| 282 | 3262.500 | LSE | 14:40:01 |
| 332 | 3262.500 | LSE | 14:40:01 |
| 73 | 3258.000 | CHIX | 14:39:46 |
| 156 | 3251.000 | LSE | 14:38:53 |
| 390 | 3251.000 | LSE | 14:38:53 |
| 39 | 3251.000 | LSE | 14:38:53 |
| 93 | 3251.500 | CHIX | 14:38:53 |
| 473 | 3252.500 | LSE | 14:38:16 |
| 29 | 3252.500 | LSE | 14:38:16 |
| 94 | 3252.500 | LSE | 14:38:16 |
| 87 | 3253.500 | CHIX | 14:38:16 |
| 650 | 3257.500 | LSE | 14:37:59 |
| 14 | 3258.000 | CHIX | 14:37:51 |
| 30 | 3258.000 | CHIX | 14:37:51 |
| 33 | 3258.000 | CHIX | 14:37:51 |
| 18 | 3258.000 | CHIX | 14:37:51 |
| 101 | 3260.500 | CHIX | 14:37:42 |
| 143 | 3260.500 | CHIX | 14:37:42 |
| 103 | 3261.000 | BATE | 14:37:42 |
| 54 | 3261.500 | CHIX | 14:37:39 |
| 81 | 3261.500 | CHIX | 14:37:38 |
| 115 | 3261.500 | BATE | 14:37:38 |
| 105 | 3261.500 | BATE | 14:37:38 |
| 117 | 3261.500 | BATE | 14:37:38 |
| 104 | 3262.000 | BATE | 14:37:32 |
| 584 | 3262.500 | LSE | 14:37:27 |
| 92 | 3263.000 | CHIX | 14:37:27 |
| 684 | 3263.000 | LSE | 14:37:27 |
| 25 | 3263.500 | CHIX | 14:37:19 |
| 180 | 3262.000 | BATE | 14:37:04 |
| 611 | 3262.000 | LSE | 14:37:03 |
| 81 | 3263.000 | CHIX | 14:36:52 |
| 98 | 3262.500 | CHIX | 14:36:44 |
| 133 | 3262.000 | BATE | 14:36:21 |
| 63 | 3262.500 | BATE | 14:36:21 |
| 51 | 3262.500 | BATE | 14:36:21 |
| 596 | 3262.500 | LSE | 14:36:21 |
| 102 | 3262.500 | CHIX | 14:36:21 |
| 94 | 3262.500 | CHIX | 14:36:21 |
| 88 | 3263.000 | CHIX | 14:36:12 |
| 584 | 3261.500 | LSE | 14:36:04 |
| 99 | 3261.000 | CHIX | 14:35:52 |
| 543 | 3256.500 | LSE | 14:35:33 |
| 582 | 3251.500 | LSE | 14:35:02 |
| 93 | 3252.000 | CHIX | 14:35:01 |
| 619 | 3251.500 | LSE | 14:34:34 |
| 115 | 3252.500 | BATE | 14:34:22 |
| 8 | 3252.500 | BATE | 14:34:22 |
| 68 | 3253.500 | CHIX | 14:34:21 |
| 31 | 3253.500 | LSE | 14:34:21 |
| 20 | 3253.500 | CHIX | 14:34:21 |
| 97 | 3253.500 | LSE | 14:34:21 |
| 316 | 3253.500 | LSE | 14:34:21 |
| 136 | 3253.500 | LSE | 14:34:13 |
| 2 | 3254.000 | CHIX | 14:34:13 |
| 93 | 3254.000 | CHIX | 14:34:13 |
| 80 | 3254.000 | CHIX | 14:34:13 |
| 564 | 3255.500 | LSE | 14:34:03 |
| 90 | 3255.000 | CHIX | 14:33:40 |
| 13 | 3256.000 | BATE | 14:33:38 |
| 92 | 3256.000 | BATE | 14:33:38 |
| 27 | 3257.000 | CHIX | 14:33:37 |
| 44 | 3257.000 | BATE | 14:33:37 |
| 16 | 3257.000 | BATE | 14:33:37 |
| 44 | 3257.000 | BATE | 14:33:37 |
| 44 | 3257.000 | CHIX | 14:33:37 |
| 5 | 3257.000 | BATE | 14:33:37 |
| 14 | 3257.000 | BATE | 14:33:37 |
| 96 | 3257.000 | BATE | 14:33:37 |
| 52 | 3257.000 | CHIX | 14:33:37 |
| 197 | 3257.500 | LSE | 14:33:35 |
| 41 | 3258.500 | CHIX | 14:33:35 |
| 82 | 3258.500 | CHIX | 14:33:35 |
| 333 | 3257.500 | LSE | 14:33:34 |
| 1 | 3259.000 | CHIX | 14:33:33 |
| 159 | 3258.500 | LSE | 14:33:32 |
| 33 | 3258.500 | LSE | 14:33:32 |
| 250 | 3258.500 | LSE | 14:33:32 |
| 157 | 3259.000 | CHIX | 14:33:29 |
| 116 | 3258.000 | BATE | 14:33:10 |
| 41 | 3258.000 | BATE | 14:33:10 |
| 232 | 3258.000 | BATE | 14:33:10 |
| 144 | 3258.500 | LSE | 14:33:10 |
| 397 | 3258.500 | LSE | 14:33:10 |
| 107 | 3258.500 | CHIX | 14:33:10 |
| 62 | 3259.500 | BATE | 14:33:02 |
| 45 | 3260.000 | CHIX | 14:33:01 |
| 25 | 3260.000 | CHIX | 14:33:01 |
| 12 | 3260.000 | CHIX | 14:33:01 |
| 250 | 3260.000 | LSE | 14:33:01 |
| 212 | 3260.000 | LSE | 14:33:01 |
| 335 | 3260.000 | LSE | 14:33:01 |
| 90 | 3260.500 | CHIX | 14:32:59 |
| 200 | 3260.500 | BATE | 14:32:59 |
| 250 | 3260.500 | LSE | 14:32:59 |
| 85 | 3260.500 | CHIX | 14:32:53 |
| 85 | 3260.500 | CHIX | 14:32:49 |
| 25 | 3261.500 | CHIX | 14:32:48 |
| 250 | 3259.500 | LSE | 14:32:43 |
| 25 | 3260.000 | CHIX | 14:32:41 |
| 25 | 3260.000 | CHIX | 14:32:41 |
| 250 | 3260.000 | LSE | 14:32:41 |
| 300 | 3260.000 | LSE | 14:32:30 |
| 244 | 3260.000 | LSE | 14:32:30 |
| 96 | 3260.500 | CHIX | 14:32:29 |
| 188 | 3260.500 | LSE | 14:32:28 |
| 250 | 3260.500 | LSE | 14:32:28 |
| 98 | 3252.000 | CHIX | 14:32:02 |
| 400 | 3250.500 | LSE | 14:31:51 |
| 117 | 3250.500 | BATE | 14:31:41 |
| 62 | 3251.000 | BATE | 14:31:40 |
| 110 | 3251.500 | BATE | 14:31:40 |
| 636 | 3252.000 | LSE | 14:31:40 |
| 101 | 3248.000 | CHIX | 14:31:10 |
| 91 | 3248.000 | CHIX | 14:31:10 |
| 8 | 3248.000 | CHIX | 14:31:09 |
| 136 | 3248.000 | CHIX | 14:31:08 |
| 91 | 3249.000 | CHIX | 14:30:58 |
| 308 | 3249.500 | LSE | 14:30:56 |
| 289 | 3249.500 | LSE | 14:30:56 |
| 549 | 3250.000 | LSE | 14:30:56 |
| 578 | 3250.500 | LSE | 14:30:51 |
| 108 | 3239.500 | BATE | 14:30:02 |
| 97 | 3242.000 | CHIX | 14:30:00 |
| 61 | 3242.500 | LSE | 14:29:59 |
| 108 | 3242.500 | LSE | 14:29:59 |
| 438 | 3242.500 | LSE | 14:29:59 |
| 106 | 3242.500 | LSE | 14:29:59 |
| 430 | 3242.500 | LSE | 14:29:59 |
| 93 | 3242.500 | CHIX | 14:29:59 |
| 90 | 3242.500 | CHIX | 14:29:25 |
| 201 | 3244.000 | CHIX | 14:29:19 |
| 611 | 3244.000 | LSE | 14:29:19 |
| 60 | 3244.000 | BATE | 14:29:19 |
| 62 | 3244.000 | BATE | 14:29:19 |
| 561 | 3244.000 | LSE | 14:29:19 |
| 111 | 3244.000 | BATE | 14:29:19 |
| 108 | 3244.000 | BATE | 14:29:19 |
| 118 | 3244.500 | BATE | 14:29:16 |
| 121 | 3244.500 | CHIX | 14:28:16 |
| 412 | 3245.000 | LSE | 14:28:16 |
| 124 | 3245.000 | LSE | 14:28:16 |
| 91 | 3245.000 | CHIX | 14:28:16 |
| 403 | 3244.500 | LSE | 14:27:55 |
| 159 | 3244.500 | LSE | 14:27:55 |
| 89 | 3244.500 | CHIX | 14:27:55 |
| 117 | 3244.000 | BATE | 14:27:55 |
| 20 | 3245.000 | CHIX | 14:26:16 |
| 6 | 3245.000 | CHIX | 14:26:16 |
| 104 | 3245.000 | CHIX | 14:26:16 |
| 200 | 3245.000 | LSE | 14:26:16 |
| 230 | 3245.000 | LSE | 14:26:16 |
| 166 | 3245.500 | LSE | 14:26:16 |
| 6 | 3245.500 | BATE | 14:26:16 |
| 100 | 3245.500 | BATE | 14:26:16 |
| 115 | 3245.000 | BATE | 14:26:16 |
| 3 | 3245.000 | BATE | 14:26:16 |
| 14 | 3245.000 | BATE | 14:26:16 |
| 85 | 3245.000 | BATE | 14:26:16 |
| 163 | 3245.500 | LSE | 14:26:16 |
| 393 | 3245.500 | LSE | 14:26:16 |
| 2 | 3245.500 | LSE | 14:26:16 |
| 18 | 3245.500 | CHIX | 14:26:16 |
| 72 | 3245.500 | CHIX | 14:26:16 |
| 159 | 3245.500 | LSE | 14:25:40 |
| 81 | 3245.500 | CHIX | 14:25:40 |
| 90 | 3245.500 | CHIX | 14:25:40 |
| 391 | 3245.500 | LSE | 14:25:40 |
| 64 | 3246.000 | CHIX | 14:25:38 |
| 583 | 3245.500 | LSE | 14:24:58 |
| 92 | 3244.500 | CHIX | 14:22:58 |
| 88 | 3245.500 | CHIX | 14:22:57 |
| 547 | 3247.000 | LSE | 14:22:35 |
| 124 | 3246.500 | CHIX | 14:22:03 |
| 112 | 3246.500 | BATE | 14:22:03 |
| 140 | 3246.500 | BATE | 14:22:03 |
| 222 | 3247.000 | LSE | 14:21:36 |
| 385 | 3247.000 | LSE | 14:21:36 |
| 93 | 3248.000 | CHIX | 14:21:36 |
| 122 | 3247.500 | BATE | 14:21:36 |
| 81 | 3248.000 | CHIX | 14:21:36 |
| 584 | 3248.000 | LSE | 14:21:36 |
| 131 | 3248.000 | CHIX | 14:21:36 |
| 433 | 3246.500 | LSE | 14:18:30 |
| 112 | 3246.500 | BATE | 14:18:30 |
| 96 | 3246.000 | CHIX | 14:17:03 |
| 89 | 3246.000 | CHIX | 14:17:03 |
| 525 | 3246.000 | LSE | 14:17:03 |
| 104 | 3246.000 | BATE | 14:16:00 |
| 566 | 3246.500 | LSE | 14:16:00 |
| 45 | 3245.500 | CHIX | 14:14:33 |
| 36 | 3245.500 | CHIX | 14:14:33 |
| 87 | 3245.500 | CHIX | 14:14:33 |
| 10 | 3245.500 | BATE | 14:14:33 |
| 10 | 3245.500 | BATE | 14:14:33 |
| 17 | 3245.500 | BATE | 14:14:33 |
| 8 | 3245.500 | BATE | 14:14:33 |
| 68 | 3245.500 | BATE | 14:14:33 |
| 401 | 3247.500 | LSE | 14:13:51 |
| 250 | 3247.500 | LSE | 14:13:51 |
| 112 | 3246.000 | BATE | 14:12:56 |
| 88 | 3246.500 | BATE | 14:12:55 |
| 31 | 3246.500 | BATE | 14:12:55 |
| 610 | 3247.500 | LSE | 14:12:47 |
| 87 | 3247.500 | CHIX | 14:12:28 |
| 9 | 3247.500 | CHIX | 14:12:28 |
| 169 | 3247.500 | CHIX | 14:12:28 |
| 83 | 3246.500 | CHIX | 14:11:42 |
| 107 | 3247.000 | LSE | 14:11:42 |
| 419 | 3247.000 | LSE | 14:11:42 |
| 124 | 3246.000 | BATE | 14:09:08 |
| 134 | 3246.500 | CHIX | 14:08:56 |
| 85 | 3246.500 | CHIX | 14:08:56 |
| 607 | 3247.000 | LSE | 14:08:56 |
| 5 | 3247.000 | BATE | 14:08:08 |
| 93 | 3247.000 | CHIX | 14:08:08 |
| 163 | 3247.000 | BATE | 14:08:08 |
| 461 | 3247.000 | LSE | 14:07:05 |
| 82 | 3247.000 | CHIX | 14:07:05 |
| 137 | 3247.000 | LSE | 14:07:05 |
| 587 | 3247.000 | LSE | 14:06:02 |
| 84 | 3242.500 | CHIX | 14:04:41 |
| 114 | 3243.000 | BATE | 14:04:30 |
| 597 | 3243.500 | LSE | 14:04:30 |
| 92 | 3244.500 | CHIX | 14:04:10 |
| 85 | 3244.500 | CHIX | 14:04:10 |
| 103 | 3244.500 | BATE | 14:04:10 |
| 13 | 3245.000 | CHIX | 14:03:04 |
| 635 | 3245.000 | LSE | 14:02:53 |
| 4 | 3244.500 | CHIX | 14:01:34 |
| 139 | 3244.500 | CHIX | 14:01:34 |
| 110 | 3244.500 | BATE | 14:01:34 |
| 2 | 3244.500 | BATE | 14:01:08 |
| 82 | 3245.500 | CHIX | 14:00:49 |
| 113 | 3245.500 | BATE | 14:00:49 |
| 9 | 3245.500 | BATE | 14:00:49 |
| 104 | 3245.500 | BATE | 14:00:49 |
| 65 | 3245.500 | CHIX | 14:00:49 |
| 18 | 3245.500 | CHIX | 14:00:49 |
| 111 | 3245.500 | BATE | 14:00:49 |
| 99 | 3245.500 | CHIX | 14:00:49 |
| 581 | 3246.000 | LSE | 14:00:39 |
| 371 | 3246.500 | LSE | 14:00:36 |
| 249 | 3246.500 | LSE | 14:00:36 |
| 559 | 3245.000 | LSE | 13:57:59 |
| 96 | 3243.500 | CHIX | 13:57:35 |
| 93 | 3244.500 | CHIX | 13:56:46 |
| 104 | 3244.500 | CHIX | 13:56:46 |
| 92 | 3245.500 | CHIX | 13:56:39 |
| 553 | 3245.000 | LSE | 13:56:36 |
| 119 | 3245.000 | BATE | 13:56:36 |
| 55 | 3246.000 | LSE | 13:56:29 |
| 83 | 3246.000 | LSE | 13:56:29 |
| 260 | 3246.000 | LSE | 13:56:29 |
| 600 | 3241.500 | LSE | 13:53:29 |
| 74 | 3242.500 | CHIX | 13:53:21 |
| 12 | 3242.500 | CHIX | 13:53:21 |
| 106 | 3240.500 | BATE | 13:52:31 |
| 97 | 3241.000 | CHIX | 13:52:31 |
| 93 | 3241.500 | CHIX | 13:51:33 |
| 48 | 3241.500 | BATE | 13:51:33 |
| 586 | 3241.500 | LSE | 13:51:33 |
| 66 | 3241.500 | BATE | 13:51:26 |
| 582 | 3242.500 | LSE | 13:51:26 |
| 99 | 3243.000 | CHIX | 13:49:49 |
| 124 | 3244.000 | BATE | 13:49:40 |
| 90 | 3244.000 | CHIX | 13:49:40 |
| 56 | 3245.000 | BATE | 13:49:08 |
| 21 | 3245.000 | BATE | 13:49:08 |
| 15 | 3245.000 | BATE | 13:49:08 |
| 15 | 3245.000 | BATE | 13:49:08 |
| 49 | 3245.500 | CHIX | 13:49:02 |
| 649 | 3245.500 | LSE | 13:49:02 |
| 48 | 3245.500 | CHIX | 13:49:02 |
| 250 | 3246.500 | LSE | 13:48:38 |
| 83 | 3242.500 | CHIX | 13:46:53 |
| 99 | 3244.000 | CHIX | 13:46:44 |
| 100 | 3245.000 | BATE | 13:46:33 |
| 18 | 3245.000 | LSE | 13:45:31 |
| 603 | 3245.000 | LSE | 13:45:31 |
| 88 | 3245.500 | CHIX | 13:44:42 |
| 40 | 3245.500 | CHIX | 13:44:40 |
| 52 | 3245.500 | CHIX | 13:44:40 |
| 5 | 3246.000 | BATE | 13:44:31 |
| 56 | 3246.000 | BATE | 13:44:31 |
| 48 | 3246.000 | BATE | 13:44:31 |
| 82 | 3247.000 | CHIX | 13:44:20 |
| 31 | 3247.000 | BATE | 13:44:20 |
| 16 | 3247.000 | BATE | 13:44:20 |
| 36 | 3247.000 | BATE | 13:44:20 |
| 22 | 3247.000 | BATE | 13:44:20 |
| 16 | 3247.000 | BATE | 13:44:20 |
| 646 | 3248.000 | LSE | 13:44:04 |
| 101 | 3247.500 | BATE | 13:42:59 |
| 96 | 3248.000 | CHIX | 13:42:52 |
| 81 | 3248.000 | CHIX | 13:42:52 |
| 628 | 3248.500 | LSE | 13:42:52 |
| 72 | 3247.500 | BATE | 13:40:17 |
| 34 | 3247.500 | BATE | 13:40:17 |
| 82 | 3248.000 | CHIX | 13:40:05 |
| 562 | 3248.500 | LSE | 13:40:05 |
| 76 | 3249.000 | BATE | 13:40:01 |
| 35 | 3249.000 | BATE | 13:40:01 |
| 95 | 3249.500 | CHIX | 13:40:01 |
| 22 | 3249.500 | CHIX | 13:40:01 |
| 61 | 3249.500 | CHIX | 13:38:56 |
| 585 | 3249.500 | LSE | 13:38:56 |
| 650 | 3253.000 | LSE | 13:37:00 |
| 74 | 3252.500 | CHIX | 13:36:40 |
| 100 | 3252.500 | CHIX | 13:36:40 |
| 50 | 3252.500 | BATE | 13:36:40 |
| 43 | 3252.500 | BATE | 13:36:40 |
| 8 | 3252.500 | BATE | 13:36:40 |
| 19 | 3252.500 | BATE | 13:36:40 |
| 23 | 3253.000 | BATE | 13:36:40 |
| 97 | 3253.000 | BATE | 13:36:40 |
| 116 | 3253.000 | BATE | 13:36:40 |
| 86 | 3252.500 | CHIX | 13:35:20 |
| 579 | 3253.000 | LSE | 13:35:18 |
| 91 | 3253.000 | CHIX | 13:35:18 |
| 121 | 3253.500 | CHIX | 13:35:18 |
| 118 | 3253.000 | BATE | 13:34:12 |
| 122 | 3253.000 | BATE | 13:34:12 |
| 647 | 3253.000 | LSE | 13:34:12 |
| 250 | 3253.500 | LSE | 13:34:10 |
| 3 | 3250.500 | CHIX | 13:32:23 |
| 80 | 3250.500 | CHIX | 13:32:23 |
| 318 | 3250.500 | LSE | 13:32:23 |
| 285 | 3250.500 | LSE | 13:32:23 |
| 81 | 3250.500 | CHIX | 13:32:23 |
| 13 | 3250.500 | LSE | 13:32:23 |
| 50 | 3250.000 | CHIX | 13:31:04 |
| 34 | 3250.000 | CHIX | 13:31:04 |
| 130 | 3250.000 | CHIX | 13:30:43 |
| 122 | 3250.000 | BATE | 13:30:43 |
| 165 | 3250.500 | BATE | 13:30:13 |
| 270 | 3251.000 | LSE | 13:30:09 |
| 250 | 3251.000 | LSE | 13:30:09 |
| 91 | 3251.000 | CHIX | 13:30:09 |
| 173 | 3251.500 | LSE | 13:30:09 |
| 441 | 3251.500 | LSE | 13:30:09 |
| 94 | 3249.500 | CHIX | 13:29:32 |
| 96 | 3249.500 | CHIX | 13:28:39 |
| 550 | 3250.000 | LSE | 13:27:49 |
| 79 | 3246.500 | LSE | 13:24:30 |
| 543 | 3246.500 | LSE | 13:24:30 |
| 86 | 3247.500 | CHIX | 13:23:44 |
| 92 | 3249.000 | CHIX | 13:23:19 |
| 111 | 3249.000 | BATE | 13:23:07 |
| 646 | 3250.000 | LSE | 13:22:33 |
| 55 | 3249.500 | CHIX | 13:21:25 |
| 55 | 3249.500 | BATE | 13:21:25 |
| 91 | 3250.000 | CHIX | 13:21:25 |
| 384 | 3252.500 | LSE | 13:19:09 |
| 234 | 3252.500 | LSE | 13:19:09 |
| 112 | 3253.000 | BATE | 13:19:08 |
| 14 | 3253.000 | CHIX | 13:19:08 |
| 69 | 3253.000 | CHIX | 13:19:08 |
| 91 | 3255.000 | CHIX | 13:18:16 |
| 24 | 3257.000 | CHIX | 13:17:15 |
| 48 | 3257.000 | CHIX | 13:17:15 |
| 20 | 3257.000 | CHIX | 13:17:15 |
| 7 | 3258.000 | BATE | 13:16:42 |
| 647 | 3258.000 | LSE | 13:16:35 |
| 102 | 3258.000 | BATE | 13:16:35 |
| 625 | 3259.500 | LSE | 13:14:51 |
| 82 | 3259.500 | CHIX | 13:14:51 |
| 122 | 3259.500 | BATE | 13:14:51 |
| 24 | 3260.000 | CHIX | 13:14:38 |
| 72 | 3260.000 | CHIX | 13:14:38 |
| 103 | 3259.500 | BATE | 13:12:45 |
| 38 | 3259.500 | CHIX | 13:12:45 |
| 13 | 3259.500 | BATE | 13:12:45 |
| 48 | 3259.500 | CHIX | 13:12:45 |
| 550 | 3260.500 | LSE | 13:12:21 |
| 95 | 3260.000 | CHIX | 13:10:22 |
| 104 | 3260.500 | BATE | 13:10:18 |
| 81 | 3260.500 | CHIX | 13:10:18 |
| 577 | 3260.500 | LSE | 13:10:18 |
| 105 | 3261.500 | BATE | 13:08:40 |
| 72 | 3262.000 | LSE | 13:08:40 |
| 565 | 3262.000 | LSE | 13:08:40 |
| 94 | 3262.000 | CHIX | 13:08:40 |
| 99 | 3261.000 | BATE | 13:06:40 |
| 98 | 3261.000 | CHIX | 13:06:40 |
| 7 | 3261.000 | BATE | 13:06:40 |
| 94 | 3261.500 | CHIX | 13:05:29 |
| 563 | 3262.000 | LSE | 13:05:28 |
| 21 | 3262.000 | BATE | 13:05:28 |
| 116 | 3262.000 | BATE | 13:05:28 |
| 8 | 3262.000 | BATE | 13:05:28 |
| 76 | 3262.000 | BATE | 13:05:28 |
| 12 | 3262.500 | BATE | 13:05:14 |
| 81 | 3263.000 | CHIX | 13:05:05 |
| 605 | 3264.500 | LSE | 13:04:47 |
| 105 | 3264.500 | LSE | 13:04:29 |
| 77 | 3261.500 | CHIX | 13:02:07 |
| 11 | 3261.500 | CHIX | 13:02:07 |
| 7 | 3261.500 | CHIX | 13:02:07 |
| 599 | 3264.000 | LSE | 13:01:11 |
| 82 | 3263.500 | CHIX | 13:01:11 |
| 94 | 3264.500 | CHIX | 13:00:18 |
| 87 | 3270.000 | CHIX | 12:59:03 |
| 105 | 3271.000 | BATE | 12:58:37 |
| 120 | 3271.000 | BATE | 12:58:37 |
| 190 | 3271.000 | LSE | 12:58:36 |
| 65 | 3271.000 | LSE | 12:58:35 |
| 300 | 3271.000 | LSE | 12:58:34 |
| 86 | 3271.500 | CHIX | 12:57:38 |
| 92 | 3272.000 | CHIX | 12:57:21 |
| 16 | 3272.000 | LSE | 12:57:21 |
| 426 | 3272.000 | LSE | 12:57:21 |
| 194 | 3272.000 | LSE | 12:57:21 |
| 10 | 3272.000 | BATE | 12:56:28 |
| 95 | 3272.000 | BATE | 12:56:28 |
| 82 | 3272.000 | CHIX | 12:55:14 |
| 84 | 3272.000 | BATE | 12:55:14 |
| 19 | 3272.000 | BATE | 12:55:14 |
| 96 | 3272.500 | CHIX | 12:55:09 |
| 532 | 3270.500 | LSE | 12:54:10 |
| 6 | 3270.500 | LSE | 12:54:10 |
| 106 | 3268.500 | BATE | 12:51:22 |
| 83 | 3269.000 | CHIX | 12:51:21 |
| 142 | 3269.500 | CHIX | 12:51:21 |
| 380 | 3269.500 | LSE | 12:51:21 |
| 271 | 3269.500 | LSE | 12:51:21 |
| 36 | 3270.000 | CHIX | 12:51:02 |
| 51 | 3270.000 | CHIX | 12:51:02 |
| 2 | 3269.000 | LSE | 12:50:31 |
| 533 | 3269.000 | LSE | 12:50:31 |
| 108 | 3268.500 | BATE | 12:48:14 |
| 115 | 3268.500 | BATE | 12:48:14 |
| 137 | 3268.500 | CHIX | 12:47:30 |
| 340 | 3268.000 | LSE | 12:47:22 |
| 177 | 3268.000 | LSE | 12:47:22 |
| 20 | 3268.000 | LSE | 12:47:22 |
| 129 | 3268.000 | BATE | 12:45:17 |
| 468 | 3268.500 | LSE | 12:44:39 |
| 185 | 3268.500 | LSE | 12:44:39 |
| 91 | 3269.000 | CHIX | 12:44:34 |
| 4 | 3269.000 | CHIX | 12:44:34 |
| 140 | 3269.000 | CHIX | 12:44:34 |
| 530 | 3267.000 | LSE | 12:42:42 |
| 85 | 3270.000 | CHIX | 12:42:01 |
| 32 | 3271.000 | CHIX | 12:41:59 |
| 56 | 3270.500 | CHIX | 12:41:55 |
| 28 | 3270.500 | CHIX | 12:41:55 |
| 111 | 3268.500 | BATE | 12:41:17 |
| 463 | 3269.000 | LSE | 12:41:15 |
| 141 | 3269.000 | LSE | 12:41:15 |
| 215 | 3272.000 | LSE | 12:39:08 |
| 349 | 3272.000 | LSE | 12:39:08 |
| 93 | 3272.000 | CHIX | 12:39:08 |
| 109 | 3273.000 | BATE | 12:38:22 |
| 73 | 3276.000 | BATE | 12:37:56 |
| 44 | 3276.000 | BATE | 12:37:56 |
| 92 | 3277.000 | CHIX | 12:37:28 |
| 95 | 3277.000 | CHIX | 12:36:44 |
| 580 | 3278.000 | LSE | 12:36:25 |
| 109 | 3277.000 | BATE | 12:35:03 |
| 1 | 3277.000 | BATE | 12:35:03 |
| 81 | 3278.000 | CHIX | 12:35:03 |
| 107 | 3278.000 | BATE | 12:35:03 |
| 350 | 3278.500 | LSE | 12:34:58 |
| 206 | 3278.500 | LSE | 12:34:58 |
| 50 | 3279.000 | CHIX | 12:34:41 |
| 30 | 3279.000 | CHIX | 12:34:41 |
| 91 | 3279.000 | CHIX | 12:33:04 |
| 52 | 3279.000 | BATE | 12:32:35 |
| 58 | 3279.000 | BATE | 12:32:35 |
| 95 | 3279.500 | CHIX | 12:32:35 |
| 593 | 3280.000 | LSE | 12:32:24 |
| 524 | 3279.500 | LSE | 12:31:26 |
| 95 | 3279.500 | CHIX | 12:31:26 |
| 86 | 3279.500 | CHIX | 12:31:26 |
| 526 | 3277.500 | LSE | 12:28:59 |
| 5 | 3278.000 | CHIX | 12:27:20 |
| 122 | 3280.000 | BATE | 12:27:13 |
| 100 | 3281.000 | BATE | 12:27:10 |
| 88 | 3282.000 | CHIX | 12:26:59 |
| 2 | 3282.500 | CHIX | 12:26:58 |
| 126 | 3282.500 | CHIX | 12:26:40 |
| 535 | 3282.500 | LSE | 12:26:40 |
| 111 | 3276.000 | BATE | 12:23:49 |
| 7 | 3276.500 | CHIX | 12:23:10 |
| 86 | 3276.500 | CHIX | 12:23:08 |
| 243 | 3277.000 | LSE | 12:23:07 |
| 156 | 3277.000 | BATE | 12:23:06 |
| 302 | 3277.000 | LSE | 12:23:06 |
| 27 | 3277.000 | LSE | 12:23:06 |
| 15 | 3277.000 | CHIX | 12:23:06 |
| 68 | 3277.000 | CHIX | 12:23:06 |
| 138 | 3278.500 | CHIX | 12:22:08 |
| 126 | 3278.000 | BATE | 12:22:08 |
| 525 | 3278.500 | LSE | 12:22:08 |
| 104 | 3278.500 | BATE | 12:22:08 |
| 610 | 3271.000 | LSE | 12:19:15 |
| 42 | 3270.000 | CHIX | 12:18:24 |
| 53 | 3270.000 | CHIX | 12:18:24 |
| 529 | 3270.000 | LSE | 12:18:24 |
| 4 | 3270.000 | CHIX | 12:18:24 |
| 19 | 3270.000 | CHIX | 12:18:24 |
| 78 | 3270.000 | CHIX | 12:18:24 |
| 99 | 3268.000 | CHIX | 12:15:07 |
| 615 | 3268.000 | LSE | 12:14:05 |
| 228 | 3269.000 | LSE | 12:14:01 |
| 88 | 3267.500 | CHIX | 12:12:37 |
| 110 | 3268.500 | BATE | 12:12:35 |
| 543 | 3269.000 | LSE | 12:12:31 |
| 85 | 3269.000 | CHIX | 12:12:31 |
| 110 | 3269.000 | BATE | 12:12:31 |
| 30 | 3267.000 | LSE | 12:10:23 |
| 89 | 3267.000 | CHIX | 12:10:23 |
| 80 | 3267.500 | CHIX | 12:10:17 |
| 96 | 3267.500 | CHIX | 12:10:17 |
| 547 | 3268.000 | LSE | 12:10:17 |
| 101 | 3268.000 | BATE | 12:10:17 |
| 517 | 3267.000 | LSE | 12:08:32 |
| 30 | 3267.000 | LSE | 12:08:32 |
| 150 | 3267.000 | LSE | 12:07:39 |
| 8 | 3264.500 | CHIX | 12:06:26 |
| 74 | 3264.500 | CHIX | 12:06:26 |
| 107 | 3266.500 | BATE | 12:05:39 |
| 158 | 3269.000 | BATE | 12:05:30 |
| 85 | 3269.000 | CHIX | 12:05:29 |
| 85 | 3269.500 | CHIX | 12:05:11 |
| 581 | 3270.000 | LSE | 12:05:05 |
| 84 | 3270.000 | CHIX | 12:05:05 |
| 650 | 3268.500 | LSE | 12:04:08 |
| 160 | 3268.500 | LSE | 12:04:03 |
| 116 | 3266.000 | BATE | 12:02:52 |
| 95 | 3266.000 | CHIX | 12:02:52 |
| 99 | 3266.000 | CHIX | 12:02:52 |
| 105 | 3265.000 | BATE | 12:01:09 |
| 46 | 3265.500 | CHIX | 12:01:02 |
| 47 | 3265.500 | CHIX | 12:01:02 |
| 615 | 3266.000 | LSE | 12:00:53 |
| 599 | 3263.000 | LSE | 11:59:56 |
| 81 | 3263.000 | CHIX | 11:59:56 |
| 122 | 3264.500 | BATE | 11:58:44 |
| 83 | 3264.500 | CHIX | 11:58:44 |
| 98 | 3264.500 | CHIX | 11:58:44 |
| 102 | 3264.500 | BATE | 11:58:44 |
| 21 | 3264.500 | BATE | 11:58:44 |
| 446 | 3265.000 | LSE | 11:58:07 |
| 106 | 3265.000 | LSE | 11:58:07 |
| 84 | 3264.000 | CHIX | 11:56:31 |
| 92 | 3264.000 | CHIX | 11:56:31 |
| 636 | 3265.000 | LSE | 11:56:18 |
| 81 | 3260.000 | CHIX | 11:54:55 |
| 124 | 3260.000 | BATE | 11:54:55 |
| 534 | 3260.500 | LSE | 11:54:53 |
| 98 | 3262.000 | CHIX | 11:52:08 |
| 2 | 3262.000 | BATE | 11:51:39 |
| 101 | 3262.000 | BATE | 11:51:36 |
| 6 | 3262.000 | BATE | 11:51:36 |
| 118 | 3262.000 | BATE | 11:51:36 |
| 93 | 3262.500 | CHIX | 11:51:33 |
| 37 | 3263.000 | CHIX | 11:51:18 |
| 645 | 3263.000 | LSE | 11:51:18 |
| 57 | 3263.000 | CHIX | 11:51:18 |
| 244 | 3263.500 | LSE | 11:50:43 |
| 250 | 3263.500 | LSE | 11:50:43 |
| 12 | 3263.500 | CHIX | 11:50:34 |
| 95 | 3260.000 | CHIX | 11:48:09 |
| 103 | 3260.000 | BATE | 11:48:09 |
| 85 | 3260.000 | CHIX | 11:48:09 |
| 110 | 3260.000 | BATE | 11:48:09 |
| 407 | 3261.000 | LSE | 11:47:16 |
| 140 | 3261.000 | LSE | 11:47:16 |
| 4 | 3260.500 | CHIX | 11:46:20 |
| 60 | 3260.000 | CHIX | 11:45:15 |
| 21 | 3260.000 | CHIX | 11:45:15 |
| 313 | 3260.500 | LSE | 11:45:13 |
| 134 | 3260.500 | LSE | 11:45:13 |
| 124 | 3260.500 | LSE | 11:45:13 |
| 85 | 3260.000 | CHIX | 11:43:12 |
| 5 | 3262.000 | CHIX | 11:42:45 |
| 89 | 3263.000 | CHIX | 11:42:43 |
| 8 | 3264.000 | LSE | 11:42:07 |
| 63 | 3264.000 | LSE | 11:42:06 |
| 18 | 3264.000 | LSE | 11:42:06 |
| 56 | 3264.000 | LSE | 11:42:05 |
| 41 | 3264.000 | LSE | 11:42:05 |
| 143 | 3264.000 | LSE | 11:42:04 |
| 29 | 3264.000 | LSE | 11:42:03 |
| 47 | 3264.000 | LSE | 11:42:03 |
| 148 | 3264.000 | LSE | 11:42:01 |
| 112 | 3264.000 | BATE | 11:41:48 |
| 89 | 3264.500 | CHIX | 11:41:43 |
| 105 | 3264.500 | BATE | 11:41:43 |
| 537 | 3265.000 | LSE | 11:41:42 |
| 12 | 3265.000 | LSE | 11:40:51 |
| 87 | 3264.500 | CHIX | 11:39:14 |
| 75 | 3264.500 | BATE | 11:39:14 |
| 38 | 3264.500 | BATE | 11:39:14 |
| 42 | 3265.000 | CHIX | 11:39:03 |
| 555 | 3264.500 | LSE | 11:38:30 |
| 92 | 3264.500 | CHIX | 11:38:30 |
| 544 | 3265.000 | LSE | 11:37:31 |
| 95 | 3265.000 | LSE | 11:37:31 |
| 124 | 3265.000 | BATE | 11:37:31 |
| 82 | 3265.000 | CHIX | 11:37:31 |
| 147 | 3265.000 | BATE | 11:37:31 |
| 50 | 3265.000 | CHIX | 11:37:31 |
| 42 | 3265.000 | CHIX | 11:37:31 |
| 5 | 3265.000 | LSE | 11:36:56 |
| 57 | 3264.000 | CHIX | 11:36:06 |
| 627 | 3261.500 | LSE | 11:34:44 |
| 35 | 3261.500 | CHIX | 11:33:00 |
| 21 | 3261.500 | CHIX | 11:33:00 |
| 2 | 3261.500 | CHIX | 11:32:44 |
| 90 | 3261.500 | CHIX | 11:31:17 |
| 102 | 3261.500 | BATE | 11:31:17 |
| 228 | 3262.500 | LSE | 11:31:17 |
| 382 | 3262.500 | LSE | 11:31:17 |
| 4 | 3262.500 | LSE | 11:31:15 |
| 94 | 3262.000 | CHIX | 11:29:32 |
| 573 | 3264.000 | LSE | 11:29:07 |
| 90 | 3264.500 | CHIX | 11:28:04 |
| 87 | 3265.000 | CHIX | 11:27:40 |
| 85 | 3265.000 | BATE | 11:27:40 |
| 22 | 3265.000 | BATE | 11:27:40 |
| 85 | 3266.000 | CHIX | 11:27:27 |
| 531 | 3266.500 | LSE | 11:27:26 |
| 101 | 3266.500 | LSE | 11:27:26 |
| 61 | 3266.500 | BATE | 11:25:25 |
| 50 | 3266.500 | BATE | 11:25:25 |
| 4 | 3267.000 | CHIX | 11:24:54 |
| 90 | 3267.000 | CHIX | 11:24:54 |
| 112 | 3267.000 | BATE | 11:24:54 |
| 92 | 3267.000 | BATE | 11:24:54 |
| 22 | 3267.000 | BATE | 11:24:54 |
| 638 | 3267.500 | LSE | 11:24:16 |
| 89 | 3265.500 | CHIX | 11:23:03 |
| 80 | 3265.000 | CHIX | 11:22:22 |
| 83 | 3266.000 | CHIX | 11:22:16 |
| 527 | 3267.000 | LSE | 11:21:47 |
| 14 | 3267.000 | LSE | 11:21:47 |
| 90 | 3262.500 | CHIX | 11:19:56 |
| 441 | 3263.500 | LSE | 11:19:56 |
| 203 | 3263.500 | LSE | 11:19:56 |
| 99 | 3262.500 | CHIX | 11:19:19 |
| 114 | 3263.000 | BATE | 11:19:01 |
| 121 | 3263.000 | BATE | 11:19:01 |
| 82 | 3263.500 | CHIX | 11:18:42 |
| 623 | 3264.000 | LSE | 11:17:49 |
| 106 | 3265.500 | BATE | 11:16:07 |
| 172 | 3267.000 | LSE | 11:15:19 |
| 146 | 3267.000 | LSE | 11:15:19 |
| 250 | 3267.000 | LSE | 11:15:19 |
| 17 | 3267.000 | CHIX | 11:15:19 |
| 82 | 3267.000 | CHIX | 11:15:19 |
| 97 | 3267.000 | CHIX | 11:15:19 |
| 173 | 3267.000 | CHIX | 11:14:22 |
| 106 | 3267.500 | BATE | 11:14:22 |
| 116 | 3267.500 | BATE | 11:14:22 |
| 600 | 3267.500 | LSE | 11:14:22 |
| 82 | 3267.500 | CHIX | 11:12:59 |
| 587 | 3268.000 | LSE | 11:12:37 |
| 37 | 3268.000 | LSE | 11:12:37 |
| 260 | 3266.500 | LSE | 11:10:03 |
| 250 | 3266.500 | LSE | 11:10:03 |
| 140 | 3266.500 | LSE | 11:10:03 |
| 92 | 3266.500 | CHIX | 11:10:03 |
| 126 | 3266.500 | CHIX | 11:10:03 |
| 27 | 3266.500 | CHIX | 11:10:03 |
| 7 | 3267.000 | BATE | 11:09:56 |
| 25 | 3267.000 | BATE | 11:09:56 |
| 89 | 3267.000 | BATE | 11:09:56 |
| 94 | 3265.500 | BATE | 11:08:15 |
| 17 | 3265.500 | BATE | 11:08:15 |
| 99 | 3266.000 | CHIX | 11:08:14 |
| 25 | 3267.000 | BATE | 11:08:05 |
| 26 | 3267.500 | LSE | 11:08:05 |
| 36 | 3267.000 | BATE | 11:08:05 |
| 595 | 3267.500 | LSE | 11:08:05 |
| 39 | 3267.000 | BATE | 11:08:05 |
| 7 | 3268.000 | CHIX | 11:07:00 |
| 4 | 3268.000 | CHIX | 11:07:00 |
| 6 | 3267.500 | CHIX | 11:06:38 |
| 33 | 3267.500 | CHIX | 11:06:38 |
| 23 | 3267.500 | CHIX | 11:06:38 |
| 31 | 3267.500 | CHIX | 11:06:38 |
| 55 | 3267.500 | CHIX | 11:06:38 |
| 26 | 3267.500 | CHIX | 11:06:38 |
| 629 | 3268.000 | LSE | 11:06:38 |
| 25 | 3268.500 | LSE | 11:06:16 |
| 46 | 3267.500 | CHIX | 11:04:03 |
| 42 | 3267.500 | CHIX | 11:04:03 |
| 86 | 3267.500 | CHIX | 11:04:03 |
| 2 | 3269.000 | CHIX | 11:03:43 |
| 108 | 3268.500 | BATE | 11:03:35 |
| 119 | 3268.500 | BATE | 11:03:35 |
| 73 | 3269.500 | LSE | 11:03:28 |
| 571 | 3269.500 | LSE | 11:03:28 |
| 28 | 3269.500 | BATE | 11:03:28 |
| 95 | 3269.500 | BATE | 11:03:28 |
| 119 | 3269.500 | BATE | 11:03:28 |
| 72 | 3263.500 | CHIX | 11:01:47 |
| 27 | 3263.500 | CHIX | 11:01:47 |
| 528 | 3263.500 | LSE | 11:01:47 |
| 85 | 3262.500 | CHIX | 10:59:58 |
| 540 | 3263.000 | LSE | 10:59:58 |
| 88 | 3263.000 | CHIX | 10:59:58 |
| 615 | 3262.000 | LSE | 10:58:45 |
| 83 | 3262.500 | CHIX | 10:56:40 |
| 104 | 3262.500 | BATE | 10:56:40 |
| 55 | 3262.500 | CHIX | 10:56:40 |
| 30 | 3262.500 | CHIX | 10:56:40 |
| 406 | 3263.000 | LSE | 10:56:24 |
| 212 | 3263.000 | LSE | 10:54:58 |
| 397 | 3263.000 | LSE | 10:54:58 |
| 86 | 3263.000 | CHIX | 10:54:29 |
| 127 | 3262.500 | BATE | 10:52:52 |
| 112 | 3262.500 | BATE | 10:52:52 |
| 108 | 3262.500 | BATE | 10:52:52 |
| 86 | 3262.500 | CHIX | 10:52:52 |
| 85 | 3263.500 | CHIX | 10:51:48 |
| 42 | 3263.500 | CHIX | 10:51:48 |
| 4 | 3263.000 | CHIX | 10:51:48 |
| 629 | 3263.500 | LSE | 10:51:37 |
| 102 | 3262.500 | BATE | 10:51:37 |
| 97 | 3263.500 | CHIX | 10:51:37 |
| 524 | 3262.000 | LSE | 10:50:46 |
| 100 | 3262.000 | LSE | 10:50:46 |
| 93 | 3259.500 | CHIX | 10:49:25 |
| 109 | 3259.500 | CHIX | 10:49:25 |
| 625 | 3257.000 | LSE | 10:46:36 |
| 249 | 3255.000 | LSE | 10:46:00 |
| 91 | 3255.000 | CHIX | 10:46:00 |
| 331 | 3255.000 | LSE | 10:46:00 |
| 105 | 3255.000 | CHIX | 10:46:00 |
| 103 | 3251.500 | BATE | 10:43:09 |
| 474 | 3252.000 | LSE | 10:43:06 |
| 22 | 3252.000 | LSE | 10:43:05 |
| 31 | 3252.000 | LSE | 10:42:43 |
| 98 | 3252.500 | CHIX | 10:40:49 |
| 87 | 3253.500 | CHIX | 10:40:49 |
| 100 | 3253.500 | BATE | 10:40:49 |
| 77 | 3253.500 | BATE | 10:40:49 |
| 36 | 3253.500 | BATE | 10:40:20 |
| 50 | 3253.500 | BATE | 10:40:20 |
| 29 | 3253.500 | BATE | 10:40:20 |
| 15 | 3253.500 | BATE | 10:40:20 |
| 106 | 3254.000 | LSE | 10:39:40 |
| 282 | 3254.000 | LSE | 10:39:40 |
| 191 | 3254.000 | LSE | 10:39:40 |
| 80 | 3254.500 | CHIX | 10:39:38 |
| 620 | 3257.000 | LSE | 10:37:53 |
| 93 | 3258.500 | CHIX | 10:37:13 |
| 23 | 3258.000 | CHIX | 10:36:03 |
| 71 | 3258.000 | CHIX | 10:36:03 |
| 116 | 3259.000 | BATE | 10:35:49 |
| 22 | 3259.000 | BATE | 10:35:49 |
| 38 | 3259.000 | BATE | 10:35:49 |
| 39 | 3259.000 | BATE | 10:35:49 |
| 22 | 3259.000 | BATE | 10:35:49 |
| 91 | 3260.000 | CHIX | 10:35:49 |
| 85 | 3260.000 | CHIX | 10:35:48 |
| 95 | 3260.000 | CHIX | 10:35:48 |
| 609 | 3260.500 | LSE | 10:35:45 |
| 620 | 3261.000 | LSE | 10:35:36 |
| 580 | 3258.000 | LSE | 10:32:06 |
| 84 | 3259.000 | BATE | 10:30:40 |
| 39 | 3259.000 | BATE | 10:30:40 |
| 83 | 3259.500 | CHIX | 10:30:40 |
| 98 | 3259.500 | CHIX | 10:30:40 |
| 650 | 3258.500 | LSE | 10:28:50 |
| 96 | 3258.500 | CHIX | 10:28:50 |
| 193 | 3262.000 | LSE | 10:26:55 |
| 250 | 3262.000 | LSE | 10:26:55 |
| 134 | 3262.000 | LSE | 10:26:55 |
| 89 | 3262.000 | CHIX | 10:26:55 |
| 121 | 3261.500 | BATE | 10:26:55 |
| 109 | 3264.000 | BATE | 10:25:41 |
| 88 | 3264.000 | CHIX | 10:25:41 |
| 604 | 3264.000 | LSE | 10:25:41 |
| 120 | 3264.000 | BATE | 10:25:41 |
| 80 | 3264.000 | CHIX | 10:25:41 |
| 34 | 3264.000 | BATE | 10:25:41 |
| 195 | 3264.000 | LSE | 10:24:35 |
| 9 | 3264.000 | BATE | 10:24:35 |
| 230 | 3264.000 | CHIX | 10:24:35 |
| 34 | 3264.000 | BATE | 10:24:35 |
| 42 | 3264.000 | BATE | 10:24:35 |
| 62 | 3264.000 | CHIX | 10:22:57 |
| 34 | 3264.000 | CHIX | 10:22:57 |
| 633 | 3264.000 | LSE | 10:22:57 |
| 69 | 3263.000 | BATE | 10:21:16 |
| 19 | 3263.000 | BATE | 10:21:16 |
| 114 | 3263.000 | BATE | 10:21:16 |
| 583 | 3264.000 | LSE | 10:19:43 |
| 3 | 3264.000 | CHIX | 10:19:43 |
| 80 | 3264.000 | CHIX | 10:19:43 |
| 36 | 3264.000 | CHIX | 10:19:43 |
| 153 | 3264.000 | CHIX | 10:19:43 |
| 409 | 3264.000 | LSE | 10:19:43 |
| 311 | 3264.000 | LSE | 10:19:43 |
| 535 | 3262.500 | LSE | 10:16:48 |
| 123 | 3262.000 | BATE | 10:16:18 |
| 97 | 3262.500 | CHIX | 10:16:17 |
| 108 | 3263.500 | BATE | 10:15:50 |
| 81 | 3263.500 | CHIX | 10:15:50 |
| 16 | 3263.500 | CHIX | 10:15:50 |
| 620 | 3265.500 | LSE | 10:15:11 |
| 28 | 3265.500 | BATE | 10:14:24 |
| 32 | 3265.500 | BATE | 10:14:24 |
| 43 | 3265.500 | BATE | 10:14:24 |
| 88 | 3266.500 | CHIX | 10:14:18 |
| 541 | 3267.500 | LSE | 10:14:07 |
| 98 | 3266.500 | CHIX | 10:12:56 |
| 80 | 3267.500 | CHIX | 10:12:48 |
| 27 | 3267.500 | CHIX | 10:12:48 |
| 640 | 3268.000 | LSE | 10:12:37 |
| 116 | 3265.500 | BATE | 10:10:43 |
| 94 | 3267.000 | CHIX | 10:10:38 |
| 94 | 3270.000 | CHIX | 10:09:17 |
| 604 | 3269.500 | LSE | 10:09:04 |
| 28 | 3271.000 | BATE | 10:08:41 |
| 95 | 3271.000 | BATE | 10:08:41 |
| 102 | 3271.000 | BATE | 10:08:41 |
| 61 | 3271.000 | BATE | 10:08:41 |
| 52 | 3271.000 | BATE | 10:08:41 |
| 93 | 3271.500 | CHIX | 10:08:41 |
| 649 | 3271.500 | LSE | 10:08:41 |
| 91 | 3271.500 | CHIX | 10:08:41 |
| 91 | 3272.000 | CHIX | 10:08:13 |
| 584 | 3272.000 | LSE | 10:07:13 |
| 80 | 3270.000 | CHIX | 10:04:57 |
| 10 | 3270.000 | CHIX | 10:04:57 |
| 295 | 3271.500 | LSE | 10:04:32 |
| 89 | 3271.500 | CHIX | 10:04:32 |
| 83 | 3271.500 | CHIX | 10:04:32 |
| 297 | 3271.500 | LSE | 10:04:20 |
| 3 | 3272.500 | CHIX | 10:04:20 |
| 5 | 3272.500 | CHIX | 10:04:20 |
| 93 | 3272.000 | BATE | 10:03:52 |
| 14 | 3272.000 | BATE | 10:03:52 |
| 95 | 3273.000 | CHIX | 10:03:00 |
| 67 | 3271.500 | BATE | 10:01:47 |
| 28 | 3271.500 | BATE | 10:01:47 |
| 27 | 3271.500 | BATE | 10:01:47 |
| 104 | 3273.000 | BATE | 10:01:33 |
| 526 | 3273.000 | LSE | 10:01:33 |
| 99 | 3272.500 | CHIX | 10:01:33 |
| 76 | 3273.500 | CHIX | 10:01:30 |
| 12 | 3273.500 | CHIX | 10:01:30 |
| 422 | 3273.000 | LSE | 10:00:30 |
| 140 | 3273.000 | LSE | 10:00:30 |
| 37 | 3273.500 | LSE | 10:00:30 |
| 498 | 3273.500 | LSE | 10:00:30 |
| 109 | 3268.500 | BATE | 09:58:23 |
| 4 | 3268.500 | BATE | 09:58:23 |
| 94 | 3271.000 | CHIX | 09:58:21 |
| 528 | 3276.500 | LSE | 09:56:39 |
| 15 | 3278.000 | BATE | 09:56:01 |
| 100 | 3278.000 | BATE | 09:56:01 |
| 93 | 3278.000 | CHIX | 09:56:01 |
| 81 | 3278.000 | CHIX | 09:56:01 |
| 110 | 3277.000 | BATE | 09:54:46 |
| 536 | 3277.000 | LSE | 09:54:46 |
| 97 | 3277.000 | LSE | 09:54:46 |
| 140 | 3278.500 | BATE | 09:53:50 |
| 27 | 3278.500 | BATE | 09:53:50 |
| 8 | 3278.500 | BATE | 09:53:50 |
| 174 | 3279.500 | CHIX | 09:53:34 |
| 90 | 3279.500 | CHIX | 09:53:34 |
| 309 | 3278.500 | LSE | 09:52:02 |
| 138 | 3278.500 | LSE | 09:52:02 |
| 200 | 3278.500 | LSE | 09:52:02 |
| 90 | 3278.000 | CHIX | 09:52:02 |
| 74 | 3279.000 | LSE | 09:51:19 |
| 34 | 3279.000 | LSE | 09:51:19 |
| 129 | 3279.000 | LSE | 09:51:19 |
| 91 | 3279.000 | LSE | 09:51:19 |
| 64 | 3279.000 | LSE | 09:51:19 |
| 191 | 3279.000 | LSE | 09:51:18 |
| 101 | 3277.500 | BATE | 09:50:09 |
| 84 | 3277.500 | CHIX | 09:49:39 |
| 546 | 3279.000 | LSE | 09:48:57 |
| 89 | 3278.500 | CHIX | 09:48:57 |
| 29 | 3284.000 | CHIX | 09:46:47 |
| 53 | 3284.000 | CHIX | 09:46:47 |
| 110 | 3284.500 | CHIX | 09:46:47 |
| 94 | 3284.500 | BATE | 09:46:47 |
| 29 | 3284.500 | BATE | 09:46:47 |
| 573 | 3284.500 | LSE | 09:46:47 |
| 11 | 3284.500 | BATE | 09:46:47 |
| 92 | 3284.500 | BATE | 09:46:47 |
| 31 | 3282.500 | CHIX | 09:45:08 |
| 61 | 3282.500 | CHIX | 09:45:05 |
| 87 | 3282.500 | CHIX | 09:45:05 |
| 22 | 3282.500 | CHIX | 09:45:05 |
| 7 | 3282.500 | BATE | 09:45:05 |
| 105 | 3282.500 | BATE | 09:45:05 |
| 81 | 3282.500 | BATE | 09:45:05 |
| 93 | 3282.500 | CHIX | 09:45:05 |
| 60 | 3282.500 | BATE | 09:45:05 |
| 636 | 3283.000 | LSE | 09:44:55 |
| 81 | 3281.500 | CHIX | 09:43:48 |
| 71 | 3281.000 | BATE | 09:43:48 |
| 13 | 3281.000 | BATE | 09:43:48 |
| 20 | 3281.000 | BATE | 09:43:48 |
| 13 | 3281.000 | BATE | 09:43:48 |
| 95 | 3281.500 | LSE | 09:43:48 |
| 500 | 3281.500 | LSE | 09:43:48 |
| 47 | 3277.500 | CHIX | 09:42:12 |
| 253 | 3275.500 | LSE | 09:40:57 |
| 360 | 3275.500 | LSE | 09:40:57 |
| 27 | 3274.000 | BATE | 09:38:25 |
| 27 | 3274.000 | BATE | 09:38:25 |
| 62 | 3274.000 | BATE | 09:38:25 |
| 584 | 3274.500 | LSE | 09:38:25 |
| 78 | 3274.500 | CHIX | 09:37:59 |
| 5 | 3274.500 | CHIX | 09:37:59 |
| 87 | 3274.000 | CHIX | 09:37:59 |
| 634 | 3272.500 | LSE | 09:36:39 |
| 16 | 3272.500 | CHIX | 09:36:10 |
| 18 | 3272.500 | CHIX | 09:36:10 |
| 20 | 3272.500 | CHIX | 09:36:10 |
| 44 | 3271.500 | BATE | 09:35:06 |
| 59 | 3271.500 | BATE | 09:35:04 |
| 48 | 3271.500 | BATE | 09:35:04 |
| 63 | 3271.500 | BATE | 09:35:04 |
| 36 | 3272.000 | CHIX | 09:35:03 |
| 50 | 3272.000 | CHIX | 09:35:03 |
| 37 | 3272.000 | CHIX | 09:35:03 |
| 81 | 3272.000 | CHIX | 09:35:03 |
| 57 | 3272.000 | CHIX | 09:35:03 |
| 94 | 3273.000 | CHIX | 09:34:54 |
| 449 | 3272.500 | LSE | 09:34:54 |
| 100 | 3272.500 | LSE | 09:34:54 |
| 487 | 3273.000 | LSE | 09:34:16 |
| 99 | 3273.000 | LSE | 09:34:16 |
| 115 | 3269.500 | BATE | 09:31:24 |
| 560 | 3270.000 | LSE | 09:31:24 |
| 86 | 3270.000 | CHIX | 09:31:24 |
| 578 | 3273.000 | LSE | 09:29:54 |
| 80 | 3273.500 | CHIX | 09:29:54 |
| 83 | 3275.500 | CHIX | 09:29:04 |
| 103 | 3276.500 | BATE | 09:29:04 |
| 89 | 3276.500 | CHIX | 09:29:04 |
| 115 | 3277.000 | BATE | 09:27:35 |
| 240 | 3277.500 | LSE | 09:27:34 |
| 377 | 3277.500 | LSE | 09:27:34 |
| 4 | 3277.500 | CHIX | 09:27:34 |
| 80 | 3277.500 | CHIX | 09:27:34 |
| 6 | 3277.500 | CHIX | 09:26:11 |
| 68 | 3276.500 | CHIX | 09:26:01 |
| 359 | 3278.000 | LSE | 09:25:48 |
| 250 | 3278.000 | LSE | 09:25:48 |
| 112 | 3279.000 | BATE | 09:25:12 |
| 94 | 3278.500 | CHIX | 09:25:12 |
| 248 | 3279.000 | BATE | 09:25:12 |
| 97 | 3280.500 | CHIX | 09:25:02 |
| 647 | 3280.000 | LSE | 09:24:15 |
| 632 | 3280.000 | LSE | 09:23:13 |
| 90 | 3280.000 | CHIX | 09:23:13 |
| 89 | 3281.000 | CHIX | 09:22:53 |
| 105 | 3277.000 | BATE | 09:21:43 |
| 89 | 3278.000 | CHIX | 09:21:43 |
| 105 | 3278.500 | BATE | 09:21:43 |
| 95 | 3278.500 | CHIX | 09:21:43 |
| 167 | 3278.500 | BATE | 09:21:43 |
| 570 | 3279.000 | LSE | 09:21:41 |
| 80 | 3274.000 | LSE | 09:20:00 |
| 570 | 3274.000 | LSE | 09:20:00 |
| 95 | 3274.000 | CHIX | 09:18:37 |
| 95 | 3274.500 | CHIX | 09:18:33 |
| 550 | 3274.000 | LSE | 09:17:52 |
| 33 | 3274.000 | LSE | 09:17:52 |
| 84 | 3274.500 | CHIX | 09:17:52 |
| 8 | 3273.000 | CHIX | 09:16:35 |
| 82 | 3273.000 | CHIX | 09:16:35 |
| 112 | 3273.500 | CHIX | 09:16:26 |
| 641 | 3275.000 | LSE | 09:16:17 |
| 60 | 3274.000 | CHIX | 09:16:00 |
| 67 | 3269.500 | BATE | 09:15:17 |
| 14 | 3269.500 | BATE | 09:15:17 |
| 25 | 3269.500 | BATE | 09:15:17 |
| 48 | 3269.500 | BATE | 09:15:17 |
| 67 | 3269.500 | BATE | 09:15:17 |
| 567 | 3269.000 | LSE | 09:14:26 |
| 23 | 3267.000 | CHIX | 09:13:20 |
| 58 | 3267.000 | CHIX | 09:13:20 |
| 1 | 3267.500 | BATE | 09:12:51 |
| 34 | 3267.500 | BATE | 09:12:51 |
| 26 | 3267.500 | BATE | 09:12:51 |
| 45 | 3267.500 | BATE | 09:12:51 |
| 13 | 3267.500 | BATE | 09:12:51 |
| 614 | 3268.000 | LSE | 09:12:51 |
| 92 | 3268.000 | CHIX | 09:12:51 |
| 27 | 3266.500 | BATE | 09:11:42 |
| 23 | 3266.500 | BATE | 09:11:42 |
| 93 | 3266.500 | CHIX | 09:11:42 |
| 8 | 3266.500 | BATE | 09:11:42 |
| 8 | 3266.500 | BATE | 09:11:42 |
| 8 | 3266.500 | BATE | 09:11:42 |
| 31 | 3266.500 | BATE | 09:11:42 |
| 86 | 3267.000 | CHIX | 09:11:29 |
| 652 | 3267.000 | LSE | 09:11:29 |
| 471 | 3266.000 | LSE | 09:10:03 |
| 101 | 3266.000 | LSE | 09:10:03 |
| 95 | 3267.000 | CHIX | 09:08:58 |
| 598 | 3269.000 | LSE | 09:07:57 |
| 23 | 3269.000 | CHIX | 09:07:57 |
| 74 | 3269.000 | CHIX | 09:07:57 |
| 111 | 3271.000 | BATE | 09:07:30 |
| 92 | 3272.500 | CHIX | 09:07:17 |
| 617 | 3274.500 | LSE | 09:07:12 |
| 104 | 3268.500 | BATE | 09:05:39 |
| 83 | 3269.000 | CHIX | 09:05:33 |
| 101 | 3269.500 | BATE | 09:05:22 |
| 15 | 3271.000 | LSE | 09:05:00 |
| 22 | 3271.000 | LSE | 09:05:00 |
| 22 | 3271.000 | LSE | 09:05:00 |
| 244 | 3271.000 | LSE | 09:05:00 |
| 250 | 3270.500 | LSE | 09:05:00 |
| 85 | 3270.000 | CHIX | 09:05:00 |
| 97 | 3270.000 | CHIX | 09:05:00 |
| 4 | 3271.500 | CHIX | 09:04:36 |
| 582 | 3269.500 | LSE | 09:03:35 |
| 105 | 3269.500 | BATE | 09:03:31 |
| 23 | 3270.500 | CHIX | 09:03:05 |
| 76 | 3270.500 | CHIX | 09:03:05 |
| 28 | 3272.000 | BATE | 09:02:30 |
| 96 | 3272.000 | CHIX | 09:02:30 |
| 13 | 3272.000 | BATE | 09:02:30 |
| 14 | 3272.000 | BATE | 09:02:30 |
| 16 | 3272.000 | BATE | 09:02:30 |
| 62 | 3272.000 | BATE | 09:02:30 |
| 79 | 3272.000 | BATE | 09:02:30 |
| 40 | 3272.000 | BATE | 09:02:30 |
| 60 | 3272.000 | BATE | 09:02:30 |
| 653 | 3272.500 | LSE | 09:02:30 |
| 97 | 3272.500 | CHIX | 09:02:30 |
| 86 | 3272.500 | CHIX | 09:02:30 |
| 140 | 3273.000 | LSE | 09:02:14 |
| 14 | 3273.000 | LSE | 09:02:14 |
| 220 | 3273.000 | LSE | 09:02:14 |
| 250 | 3273.000 | LSE | 09:02:14 |
| 13 | 3268.500 | CHIX | 09:00:12 |
| 92 | 3268.000 | CHIX | 09:00:12 |
| 635 | 3270.000 | LSE | 08:59:48 |
| 34 | 3268.500 | BATE | 08:59:22 |
| 74 | 3268.500 | BATE | 08:59:22 |
| 100 | 3270.500 | CHIX | 08:58:57 |
| 641 | 3270.000 | LSE | 08:57:46 |
| 2 | 3268.500 | CHIX | 08:56:56 |
| 97 | 3268.500 | CHIX | 08:56:56 |
| 118 | 3270.000 | BATE | 08:56:23 |
| 15 | 3270.000 | CHIX | 08:56:23 |
| 17 | 3270.000 | CHIX | 08:56:23 |
| 57 | 3270.000 | CHIX | 08:56:23 |
| 575 | 3271.000 | LSE | 08:56:23 |
| 94 | 3272.000 | CHIX | 08:54:39 |
| 586 | 3272.000 | LSE | 08:54:39 |
| 96 | 3272.000 | CHIX | 08:54:39 |
| 118 | 3272.500 | BATE | 08:53:59 |
| 102 | 3274.000 | BATE | 08:53:54 |
| 105 | 3273.500 | BATE | 08:53:14 |
| 105 | 3274.000 | BATE | 08:53:14 |
| 632 | 3275.000 | LSE | 08:52:56 |
| 79 | 3276.000 | CHIX | 08:52:50 |
| 54 | 3276.000 | CHIX | 08:52:50 |
| 647 | 3276.500 | LSE | 08:52:41 |
| 36 | 3276.000 | CHIX | 08:52:41 |
| 51 | 3276.000 | CHIX | 08:52:41 |
| 91 | 3275.500 | CHIX | 08:52:06 |
| 110 | 3276.000 | CHIX | 08:51:41 |
| 4 | 3276.000 | CHIX | 08:51:41 |
| 306 | 3273.000 | LSE | 08:50:46 |
| 183 | 3273.000 | LSE | 08:50:46 |
| 135 | 3273.000 | LSE | 08:50:46 |
| 91 | 3268.500 | CHIX | 08:49:26 |
| 111 | 3268.500 | BATE | 08:49:26 |
| 384 | 3271.000 | LSE | 08:48:37 |
| 150 | 3271.000 | LSE | 08:48:37 |
| 86 | 3270.000 | CHIX | 08:47:46 |
| 111 | 3270.500 | BATE | 08:47:46 |
| 93 | 3271.500 | CHIX | 08:47:40 |
| 108 | 3272.000 | BATE | 08:47:29 |
| 100 | 3272.500 | BATE | 08:47:29 |
| 81 | 3272.500 | CHIX | 08:47:29 |
| 93 | 3272.500 | CHIX | 08:47:29 |
| 565 | 3273.500 | LSE | 08:47:11 |
| 113 | 3272.000 | BATE | 08:46:11 |
| 87 | 3272.000 | CHIX | 08:46:11 |
| 94 | 3273.000 | CHIX | 08:46:05 |
| 533 | 3273.500 | LSE | 08:46:05 |
| 641 | 3269.500 | LSE | 08:45:07 |
| 92 | 3267.000 | CHIX | 08:43:23 |
| 34 | 3267.000 | BATE | 08:43:23 |
| 10 | 3267.000 | BATE | 08:43:21 |
| 66 | 3267.000 | BATE | 08:43:21 |
| 83 | 3269.000 | CHIX | 08:43:09 |
| 597 | 3269.000 | LSE | 08:42:55 |
| 149 | 3263.500 | BATE | 08:41:59 |
| 82 | 3264.000 | CHIX | 08:41:59 |
| 123 | 3264.000 | BATE | 08:41:53 |
| 544 | 3265.000 | LSE | 08:41:20 |
| 531 | 3264.000 | LSE | 08:39:56 |
| 89 | 3264.000 | CHIX | 08:39:40 |
| 14 | 3265.500 | CHIX | 08:39:30 |
| 78 | 3265.500 | CHIX | 08:39:30 |
| 81 | 3268.000 | CHIX | 08:39:10 |
| 118 | 3270.500 | BATE | 08:38:59 |
| 95 | 3271.500 | CHIX | 08:38:54 |
| 539 | 3273.000 | LSE | 08:38:43 |
| 105 | 3269.500 | LSE | 08:37:46 |
| 217 | 3269.500 | LSE | 08:37:46 |
| 208 | 3269.500 | LSE | 08:37:46 |
| 86 | 3274.500 | CHIX | 08:36:29 |
| 544 | 3276.000 | LSE | 08:36:12 |
| 102 | 3276.000 | BATE | 08:36:12 |
| 18 | 3276.000 | BATE | 08:36:12 |
| 8 | 3276.000 | BATE | 08:36:12 |
| 87 | 3276.500 | CHIX | 08:36:12 |
| 134 | 3277.000 | BATE | 08:35:49 |
| 94 | 3277.500 | CHIX | 08:35:34 |
| 621 | 3278.000 | LSE | 08:35:10 |
| 111 | 3276.000 | BATE | 08:34:22 |
| 82 | 3276.500 | CHIX | 08:34:22 |
| 140 | 3278.000 | CHIX | 08:34:14 |
| 543 | 3279.000 | LSE | 08:34:05 |
| 636 | 3274.500 | LSE | 08:32:46 |
| 69 | 3274.000 | CHIX | 08:32:20 |
| 86 | 3270.000 | CHIX | 08:30:59 |
| 641 | 3271.500 | LSE | 08:30:53 |
| 32 | 3271.500 | CHIX | 08:30:23 |
| 66 | 3271.500 | CHIX | 08:30:23 |
| 111 | 3271.500 | BATE | 08:30:23 |
| 90 | 3271.500 | CHIX | 08:30:23 |
| 23 | 3271.500 | CHIX | 08:30:23 |
| 19 | 3271.500 | BATE | 08:30:23 |
| 64 | 3271.500 | CHIX | 08:30:23 |
| 43 | 3271.500 | BATE | 08:30:23 |
| 40 | 3271.500 | BATE | 08:30:13 |
| 103 | 3271.500 | BATE | 08:29:27 |
| 112 | 3271.500 | BATE | 08:29:27 |
| 71 | 3272.000 | BATE | 08:29:07 |
| 39 | 3272.000 | BATE | 08:29:07 |
| 244 | 3271.500 | LSE | 08:28:13 |
| 56 | 3271.000 | LSE | 08:28:13 |
| 92 | 3271.000 | LSE | 08:28:13 |
| 200 | 3271.000 | LSE | 08:28:13 |
| 512 | 3271.000 | LSE | 08:28:13 |
| 97 | 3271.000 | LSE | 08:28:13 |
| 99 | 3270.000 | CHIX | 08:27:45 |
| 90 | 3270.000 | CHIX | 08:27:45 |
| 592 | 3272.500 | LSE | 08:27:19 |
| 92 | 3272.500 | CHIX | 08:26:25 |
| 86 | 3273.500 | CHIX | 08:26:25 |
| 95 | 3273.500 | CHIX | 08:26:25 |
| 549 | 3274.000 | LSE | 08:26:16 |
| 250 | 3278.000 | LSE | 08:25:37 |
| 100 | 3272.500 | BATE | 08:24:52 |
| 110 | 3272.500 | BATE | 08:24:52 |
| 80 | 3272.500 | CHIX | 08:24:52 |
| 80 | 3274.500 | CHIX | 08:24:16 |
| 11 | 3274.500 | CHIX | 08:24:16 |
| 596 | 3275.500 | LSE | 08:24:16 |
| 543 | 3271.500 | LSE | 08:23:14 |
| 117 | 3270.000 | BATE | 08:22:44 |
| 68 | 3272.000 | BATE | 08:22:37 |
| 40 | 3272.000 | BATE | 08:22:37 |
| 21 | 3272.500 | CHIX | 08:22:36 |
| 66 | 3272.500 | CHIX | 08:22:36 |
| 89 | 3272.500 | CHIX | 08:22:36 |
| 590 | 3273.000 | LSE | 08:21:51 |
| 21 | 3273.000 | CHIX | 08:21:51 |
| 62 | 3273.000 | CHIX | 08:21:51 |
| 108 | 3278.500 | CHIX | 08:21:00 |
| 98 | 3278.500 | CHIX | 08:21:00 |
| 13 | 3280.500 | CHIX | 08:19:56 |
| 83 | 3280.500 | CHIX | 08:19:56 |
| 566 | 3281.500 | LSE | 08:19:42 |
| 617 | 3281.000 | LSE | 08:19:42 |
| 27 | 3281.000 | LSE | 08:19:42 |
| 108 | 3281.000 | BATE | 08:19:42 |
| 124 | 3281.000 | BATE | 08:19:42 |
| 121 | 3282.000 | CHIX | 08:19:15 |
| 43 | 3283.000 | CHIX | 08:19:12 |
| 250 | 3283.500 | LSE | 08:19:01 |
| 549 | 3283.500 | LSE | 08:19:01 |
| 175 | 3284.500 | LSE | 08:18:03 |
| 100 | 3284.000 | BATE | 08:17:44 |
| 119 | 3284.000 | BATE | 08:17:44 |
| 91 | 3284.000 | CHIX | 08:17:44 |
| 94 | 3285.500 | LSE | 08:17:38 |
| 211 | 3285.500 | LSE | 08:17:38 |
| 110 | 3286.500 | BATE | 08:16:58 |
| 89 | 3286.500 | CHIX | 08:16:58 |
| 116 | 3287.000 | BATE | 08:16:54 |
| 110 | 3287.500 | CHIX | 08:16:52 |
| 90 | 3287.500 | CHIX | 08:16:31 |
| 4 | 3289.500 | CHIX | 08:16:14 |
| 100 | 3289.500 | CHIX | 08:16:14 |
| 110 | 3289.500 | LSE | 08:16:06 |
| 250 | 3289.000 | LSE | 08:16:06 |
| 200 | 3289.000 | LSE | 08:16:06 |
| 624 | 3289.000 | LSE | 08:16:06 |
| 39 | 3284.500 | CHIX | 08:15:19 |
| 54 | 3284.500 | CHIX | 08:15:19 |
| 117 | 3284.000 | BATE | 08:14:52 |
| 103 | 3284.000 | BATE | 08:14:52 |
| 94 | 3285.000 | CHIX | 08:14:49 |
| 86 | 3285.000 | CHIX | 08:14:49 |
| 581 | 3286.000 | LSE | 08:14:47 |
| 350 | 3282.500 | LSE | 08:13:44 |
| 250 | 3282.500 | LSE | 08:13:44 |
| 573 | 3285.000 | LSE | 08:13:36 |
| 81 | 3281.000 | CHIX | 08:12:51 |
| 5 | 3282.500 | CHIX | 08:12:31 |
| 93 | 3283.000 | CHIX | 08:12:21 |
| 123 | 3285.500 | BATE | 08:12:12 |
| 88 | 3285.500 | CHIX | 08:12:12 |
| 528 | 3285.500 | LSE | 08:12:12 |
| 116 | 3286.000 | BATE | 08:12:12 |
| 111 | 3286.000 | BATE | 08:12:12 |
| 84 | 3287.000 | CHIX | 08:11:58 |
| 90 | 3288.000 | CHIX | 08:11:57 |
| 421 | 3286.500 | LSE | 08:11:26 |
| 153 | 3286.500 | LSE | 08:11:26 |
| 93 | 3286.500 | CHIX | 08:11:26 |
| 628 | 3286.500 | LSE | 08:10:18 |
| 89 | 3281.500 | CHIX | 08:09:16 |
| 125 | 3283.000 | LSE | 08:09:13 |
| 121 | 3282.500 | BATE | 08:09:13 |
| 220 | 3283.000 | LSE | 08:09:13 |
| 250 | 3283.000 | LSE | 08:09:13 |
| 50 | 3283.000 | LSE | 08:09:13 |
| 86 | 3284.000 | CHIX | 08:09:07 |
| 124 | 3284.500 | BATE | 08:09:07 |
| 122 | 3284.500 | BATE | 08:09:07 |
| 25 | 3285.500 | BATE | 08:09:04 |
| 123 | 3285.500 | CHIX | 08:08:49 |
| 97 | 3286.000 | CHIX | 08:08:49 |
| 99 | 3286.000 | CHIX | 08:08:49 |
| 571 | 3286.000 | LSE | 08:08:49 |
| 15 | 3284.000 | CHIX | 08:08:03 |
| 58 | 3287.000 | LSE | 08:07:54 |
| 498 | 3287.000 | LSE | 08:07:54 |
| 82 | 3282.500 | CHIX | 08:07:05 |
| 93 | 3283.500 | CHIX | 08:06:57 |
| 35 | 3285.000 | CHIX | 08:06:57 |
| 62 | 3285.000 | CHIX | 08:06:57 |
| 620 | 3286.000 | LSE | 08:06:57 |
| 93 | 3286.500 | CHIX | 08:06:54 |
| 104 | 3282.000 | BATE | 08:06:06 |
| 586 | 3284.500 | LSE | 08:06:03 |
| 122 | 3285.000 | BATE | 08:06:03 |
| 104 | 3285.000 | BATE | 08:06:03 |
| 96 | 3285.500 | CHIX | 08:05:42 |
| 43 | 3287.000 | LSE | 08:05:38 |
| 280 | 3287.000 | LSE | 08:05:38 |
| 250 | 3287.000 | LSE | 08:05:38 |
| 538 | 3287.000 | LSE | 08:04:50 |
| 89 | 3288.000 | CHIX | 08:04:35 |
| 71 | 3288.500 | BATE | 08:04:35 |
| 44 | 3288.500 | BATE | 08:04:35 |
| 64 | 3288.500 | BATE | 08:04:35 |
| 117 | 3288.500 | BATE | 08:04:35 |
| 28 | 3290.000 | CHIX | 08:04:35 |
| 109 | 3290.000 | BATE | 08:04:35 |
| 84 | 3290.000 | CHIX | 08:04:35 |
| 115 | 3290.000 | BATE | 08:04:35 |
| 53 | 3290.000 | CHIX | 08:04:35 |
| 94 | 3291.000 | CHIX | 08:04:15 |
| 84 | 3292.000 | CHIX | 08:04:13 |
| 611 | 3291.500 | LSE | 08:04:03 |
| 114 | 3289.500 | BATE | 08:03:56 |
| 5 | 3288.500 | BATE | 08:03:47 |
| 56 | 3288.500 | BATE | 08:03:47 |
| 67 | 3288.500 | BATE | 08:03:47 |
| 560 | 3288.500 | LSE | 08:03:29 |
| 97 | 3289.000 | CHIX | 08:03:29 |
| 581 | 3288.500 | LSE | 08:03:02 |
| 97 | 3288.500 | CHIX | 08:02:50 |
| 90 | 3291.000 | CHIX | 08:02:45 |
| 77 | 3292.000 | CHIX | 08:02:37 |
| 13 | 3292.000 | CHIX | 08:02:37 |
| 500 | 3292.500 | LSE | 08:02:37 |
| 128 | 3292.500 | LSE | 08:02:37 |
| 99 | 3293.000 | CHIX | 08:01:52 |
| 82 | 3294.500 | CHIX | 08:01:50 |
| 585 | 3295.000 | LSE | 08:01:50 |
| 90 | 3290.000 | CHIX | 08:01:21 |
| 95 | 3290.000 | CHIX | 08:01:21 |
| 538 | 3291.000 | LSE | 08:01:13 |
| 83 | 3292.000 | CHIX | 08:01:06 |
| 543 | 3284.000 | LSE | 08:00:39 |
| 114 | 3286.000 | BATE | 08:00:18 |
| 547 | 3294.000 | LSE | 08:00:17 |
| 260 | 3295.000 | LSE | 08:00:16 |
| 328 | 3295.000 | LSE | 08:00:16 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
