British American Tobacco p.l.c.
02 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 01 March 2022 |
| Number of ordinary shares of 25 pence each purchased: | 300,000 |
| Highest price paid per share (pence): | 3298p |
| Lowest price paid per share (pence): | 3230p |
| Volume weighted average price paid per share (pence): | 3262.5925p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 165,940,718 of its shares in Treasury. The Company has 2,290,680,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/03/2022 | 210,000 | 3,262.6226 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/03/2022 | 50,000 | 3,262.4847 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/03/2022 | 40,000 | 3,262.5693 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 101 | 3236.500 | LSE | 16:24:05 |
| 47 | 3236.000 | BATE | 16:23:49 |
| 36 | 3236.000 | CHIX | 16:23:49 |
| 77 | 3235.500 | CHIX | 16:23:49 |
| 165 | 3235.500 | LSE | 16:23:48 |
| 147 | 3235.500 | LSE | 16:23:48 |
| 99 | 3235.500 | BATE | 16:23:34 |
| 57 | 3236.500 | CHIX | 16:23:19 |
| 31 | 3236.500 | CHIX | 16:23:19 |
| 554 | 3236.000 | LSE | 16:23:18 |
| 105 | 3237.500 | BATE | 16:22:58 |
| 21 | 3237.500 | LSE | 16:22:58 |
| 610 | 3237.500 | LSE | 16:22:58 |
| 86 | 3237.000 | CHIX | 16:22:56 |
| 98 | 3237.000 | CHIX | 16:22:38 |
| 122 | 3237.000 | BATE | 16:22:38 |
| 3 | 3238.000 | CHIX | 16:22:31 |
| 13 | 3238.000 | BATE | 16:22:31 |
| 110 | 3238.000 | BATE | 16:22:31 |
| 51 | 3238.000 | CHIX | 16:22:31 |
| 32 | 3238.000 | CHIX | 16:22:31 |
| 78 | 3237.500 | CHIX | 16:22:31 |
| 9 | 3238.000 | LSE | 16:22:31 |
| 179 | 3238.000 | LSE | 16:22:31 |
| 273 | 3238.000 | LSE | 16:22:31 |
| 52 | 3238.000 | LSE | 16:22:31 |
| 22 | 3238.000 | LSE | 16:22:31 |
| 627 | 3235.500 | LSE | 16:21:57 |
| 103 | 3236.500 | BATE | 16:21:41 |
| 90 | 3237.000 | CHIX | 16:21:34 |
| 250 | 3237.000 | LSE | 16:21:34 |
| 83 | 3237.500 | CHIX | 16:21:29 |
| 2 | 3237.500 | BATE | 16:21:29 |
| 91 | 3237.500 | BATE | 16:21:29 |
| 96 | 3236.000 | CHIX | 16:20:59 |
| 626 | 3236.500 | LSE | 16:20:53 |
| 105 | 3236.000 | BATE | 16:20:44 |
| 90 | 3236.500 | CHIX | 16:20:39 |
| 250 | 3236.500 | LSE | 16:20:39 |
| 98 | 3236.500 | LSE | 16:20:39 |
| 64 | 3236.500 | LSE | 16:20:39 |
| 84 | 3236.500 | CHIX | 16:20:14 |
| 153 | 3236.000 | LSE | 16:20:10 |
| 66 | 3236.000 | LSE | 16:20:10 |
| 103 | 3236.000 | BATE | 16:19:45 |
| 1 | 3237.000 | CHIX | 16:19:27 |
| 27 | 3237.000 | CHIX | 16:19:27 |
| 25 | 3237.000 | CHIX | 16:19:27 |
| 27 | 3237.000 | CHIX | 16:19:27 |
| 646 | 3237.000 | LSE | 16:19:27 |
| 84 | 3237.500 | CHIX | 16:19:00 |
| 120 | 3237.500 | BATE | 16:19:00 |
| 521 | 3238.000 | LSE | 16:18:53 |
| 86 | 3238.000 | CHIX | 16:18:35 |
| 110 | 3240.000 | BATE | 16:18:10 |
| 112 | 3240.500 | BATE | 16:18:04 |
| 544 | 3240.500 | LSE | 16:18:04 |
| 98 | 3240.500 | CHIX | 16:18:04 |
| 7 | 3241.000 | CHIX | 16:17:56 |
| 73 | 3241.000 | CHIX | 16:17:45 |
| 16 | 3241.000 | CHIX | 16:17:45 |
| 81 | 3241.000 | CHIX | 16:17:30 |
| 558 | 3241.000 | LSE | 16:17:30 |
| 109 | 3239.000 | BATE | 16:16:47 |
| 94 | 3239.500 | CHIX | 16:16:47 |
| 577 | 3240.000 | LSE | 16:16:46 |
| 88 | 3239.500 | CHIX | 16:16:09 |
| 103 | 3240.000 | BATE | 16:16:02 |
| 110 | 3241.500 | BATE | 16:15:54 |
| 531 | 3241.500 | LSE | 16:15:54 |
| 141 | 3242.500 | CHIX | 16:15:42 |
| 97 | 3243.000 | CHIX | 16:15:26 |
| 600 | 3241.500 | LSE | 16:15:10 |
| 129 | 3242.500 | LSE | 16:14:55 |
| 129 | 3242.500 | LSE | 16:14:55 |
| 100 | 3241.000 | BATE | 16:14:36 |
| 110 | 3241.500 | BATE | 16:14:35 |
| 97 | 3241.500 | CHIX | 16:14:35 |
| 11 | 3241.000 | CHIX | 16:13:59 |
| 51 | 3241.000 | CHIX | 16:13:59 |
| 32 | 3241.000 | CHIX | 16:13:59 |
| 578 | 3240.500 | LSE | 16:13:58 |
| 106 | 3240.000 | CHIX | 16:13:19 |
| 101 | 3240.000 | BATE | 16:13:19 |
| 250 | 3240.500 | LSE | 16:13:17 |
| 234 | 3240.500 | LSE | 16:13:17 |
| 144 | 3240.500 | LSE | 16:13:17 |
| 146 | 3240.500 | BATE | 16:13:17 |
| 90 | 3240.500 | CHIX | 16:13:17 |
| 16 | 3239.500 | CHIX | 16:12:37 |
| 73 | 3239.500 | CHIX | 16:12:31 |
| 572 | 3239.500 | LSE | 16:12:27 |
| 123 | 3238.500 | BATE | 16:12:04 |
| 99 | 3239.000 | CHIX | 16:11:59 |
| 627 | 3238.500 | LSE | 16:11:33 |
| 90 | 3238.500 | CHIX | 16:11:30 |
| 49 | 3237.500 | BATE | 16:11:09 |
| 75 | 3237.500 | BATE | 16:11:09 |
| 89 | 3237.000 | CHIX | 16:10:43 |
| 559 | 3237.000 | LSE | 16:10:43 |
| 106 | 3237.500 | BATE | 16:10:26 |
| 94 | 3237.500 | CHIX | 16:10:26 |
| 612 | 3236.000 | LSE | 16:09:56 |
| 95 | 3236.500 | CHIX | 16:09:01 |
| 106 | 3237.000 | BATE | 16:08:58 |
| 1 | 3237.000 | BATE | 16:08:58 |
| 87 | 3237.000 | CHIX | 16:08:58 |
| 587 | 3237.500 | LSE | 16:08:58 |
| 99 | 3237.500 | CHIX | 16:08:47 |
| 115 | 3237.500 | BATE | 16:08:12 |
| 539 | 3238.000 | LSE | 16:08:08 |
| 116 | 3238.500 | CHIX | 16:07:50 |
| 106 | 3238.500 | BATE | 16:07:50 |
| 171 | 3239.000 | LSE | 16:07:50 |
| 68 | 3239.000 | BATE | 16:07:50 |
| 41 | 3239.000 | BATE | 16:07:50 |
| 90 | 3238.000 | CHIX | 16:07:03 |
| 180 | 3238.000 | LSE | 16:07:01 |
| 415 | 3238.000 | LSE | 16:07:00 |
| 327 | 3237.000 | LSE | 16:06:23 |
| 231 | 3237.000 | LSE | 16:06:22 |
| 84 | 3237.500 | CHIX | 16:06:22 |
| 42 | 3237.500 | CHIX | 16:06:22 |
| 41 | 3237.500 | CHIX | 16:06:14 |
| 86 | 3241.000 | CHIX | 16:05:30 |
| 183 | 3241.000 | LSE | 16:05:30 |
| 300 | 3241.000 | LSE | 16:05:29 |
| 90 | 3241.000 | LSE | 16:05:29 |
| 118 | 3242.000 | BATE | 16:05:20 |
| 250 | 3243.500 | LSE | 16:05:17 |
| 98 | 3245.000 | CHIX | 16:05:03 |
| 97 | 3245.000 | CHIX | 16:04:52 |
| 106 | 3245.000 | BATE | 16:04:52 |
| 104 | 3245.500 | BATE | 16:04:38 |
| 105 | 3246.000 | CHIX | 16:04:38 |
| 251 | 3246.000 | LSE | 16:04:23 |
| 291 | 3246.000 | LSE | 16:04:23 |
| 546 | 3246.500 | LSE | 16:04:23 |
| 88 | 3245.000 | CHIX | 16:03:38 |
| 112 | 3246.000 | BATE | 16:03:11 |
| 647 | 3246.500 | LSE | 16:03:10 |
| 123 | 3246.500 | BATE | 16:03:10 |
| 150 | 3246.500 | CHIX | 16:03:10 |
| 107 | 3247.000 | BATE | 16:03:10 |
| 250 | 3247.500 | LSE | 16:02:57 |
| 99 | 3247.000 | CHIX | 16:02:57 |
| 1 | 3247.500 | CHIX | 16:02:47 |
| 86 | 3247.000 | CHIX | 16:02:02 |
| 210 | 3247.000 | LSE | 16:02:02 |
| 353 | 3247.000 | LSE | 16:02:02 |
| 50 | 3247.000 | LSE | 16:01:46 |
| 19 | 3247.500 | CHIX | 16:01:46 |
| 72 | 3247.500 | CHIX | 16:01:46 |
| 117 | 3247.000 | BATE | 16:01:40 |
| 11 | 3247.500 | CHIX | 16:01:33 |
| 77 | 3247.500 | CHIX | 16:01:33 |
| 145 | 3248.000 | LSE | 16:01:28 |
| 495 | 3248.000 | LSE | 16:01:28 |
| 149 | 3242.500 | LSE | 16:00:38 |
| 17 | 3242.500 | CHIX | 16:00:38 |
| 101 | 3245.500 | BATE | 16:00:04 |
| 226 | 3246.500 | LSE | 16:00:04 |
| 107 | 3246.500 | BATE | 16:00:04 |
| 97 | 3246.500 | CHIX | 16:00:04 |
| 90 | 3246.500 | CHIX | 16:00:04 |
| 305 | 3246.500 | LSE | 16:00:03 |
| 552 | 3247.000 | LSE | 15:59:41 |
| 93 | 3246.000 | CHIX | 15:59:05 |
| 114 | 3247.500 | BATE | 15:59:02 |
| 91 | 3247.500 | CHIX | 15:59:02 |
| 88 | 3247.500 | BATE | 15:58:45 |
| 34 | 3247.500 | BATE | 15:58:44 |
| 528 | 3248.000 | LSE | 15:58:41 |
| 98 | 3247.500 | CHIX | 15:58:18 |
| 115 | 3248.000 | BATE | 15:58:00 |
| 594 | 3248.000 | LSE | 15:57:55 |
| 260 | 3248.500 | LSE | 15:57:34 |
| 8 | 3248.500 | CHIX | 15:57:34 |
| 170 | 3248.500 | CHIX | 15:57:34 |
| 96 | 3249.000 | CHIX | 15:57:17 |
| 113 | 3248.500 | BATE | 15:56:55 |
| 590 | 3249.500 | LSE | 15:56:49 |
| 46 | 3250.500 | CHIX | 15:56:46 |
| 48 | 3250.500 | CHIX | 15:56:46 |
| 626 | 3249.000 | LSE | 15:56:24 |
| 105 | 3246.000 | BATE | 15:55:21 |
| 18 | 3246.500 | CHIX | 15:55:21 |
| 79 | 3246.500 | CHIX | 15:55:21 |
| 582 | 3247.500 | LSE | 15:55:10 |
| 56 | 3248.000 | BATE | 15:55:10 |
| 47 | 3248.000 | BATE | 15:55:10 |
| 91 | 3248.000 | CHIX | 15:55:10 |
| 89 | 3249.000 | CHIX | 15:54:36 |
| 550 | 3249.000 | LSE | 15:54:36 |
| 118 | 3247.500 | BATE | 15:53:45 |
| 87 | 3248.000 | CHIX | 15:53:42 |
| 2 | 3248.500 | LSE | 15:53:42 |
| 619 | 3248.500 | LSE | 15:53:42 |
| 12 | 3248.500 | BATE | 15:53:42 |
| 67 | 3248.500 | BATE | 15:53:42 |
| 23 | 3248.500 | BATE | 15:53:42 |
| 108 | 3249.500 | CHIX | 15:53:30 |
| 96 | 3249.500 | CHIX | 15:53:30 |
| 210 | 3249.500 | LSE | 15:52:58 |
| 394 | 3249.500 | LSE | 15:52:58 |
| 113 | 3249.500 | BATE | 15:51:56 |
| 184 | 3250.000 | BATE | 15:51:53 |
| 48 | 3250.000 | CHIX | 15:51:51 |
| 52 | 3250.000 | CHIX | 15:51:51 |
| 52 | 3250.000 | CHIX | 15:51:51 |
| 13 | 3250.000 | CHIX | 15:51:51 |
| 52 | 3250.000 | CHIX | 15:51:51 |
| 616 | 3250.000 | LSE | 15:51:40 |
| 87 | 3250.000 | CHIX | 15:51:32 |
| 11 | 3250.000 | LSE | 15:50:59 |
| 557 | 3250.000 | LSE | 15:50:59 |
| 113 | 3248.500 | BATE | 15:50:13 |
| 95 | 3249.000 | CHIX | 15:50:05 |
| 352 | 3249.000 | LSE | 15:50:05 |
| 120 | 3249.000 | BATE | 15:50:05 |
| 86 | 3249.000 | CHIX | 15:50:05 |
| 272 | 3249.000 | LSE | 15:49:53 |
| 76 | 3248.000 | BATE | 15:49:20 |
| 42 | 3248.000 | BATE | 15:49:20 |
| 81 | 3248.000 | CHIX | 15:49:20 |
| 706 | 3248.500 | LSE | 15:49:13 |
| 177 | 3248.500 | BATE | 15:49:13 |
| 258 | 3248.500 | CHIX | 15:49:13 |
| 268 | 3247.000 | LSE | 15:48:36 |
| 330 | 3247.000 | LSE | 15:48:36 |
| 100 | 3242.000 | CHIX | 15:47:48 |
| 6 | 3242.000 | BATE | 15:47:48 |
| 52 | 3242.000 | BATE | 15:47:48 |
| 52 | 3242.000 | BATE | 15:47:48 |
| 544 | 3240.000 | LSE | 15:47:14 |
| 83 | 3240.000 | CHIX | 15:47:14 |
| 81 | 3239.000 | CHIX | 15:46:49 |
| 350 | 3239.000 | LSE | 15:46:35 |
| 182 | 3239.000 | LSE | 15:46:35 |
| 117 | 3236.000 | BATE | 15:45:51 |
| 80 | 3236.500 | LSE | 15:45:14 |
| 367 | 3236.500 | LSE | 15:45:14 |
| 99 | 3236.500 | LSE | 15:45:14 |
| 83 | 3236.500 | CHIX | 15:45:14 |
| 80 | 3236.500 | LSE | 15:45:14 |
| 27 | 3237.500 | CHIX | 15:45:11 |
| 22 | 3237.000 | CHIX | 15:45:05 |
| 68 | 3237.000 | CHIX | 15:45:05 |
| 119 | 3236.500 | BATE | 15:44:28 |
| 105 | 3236.500 | CHIX | 15:44:28 |
| 583 | 3237.000 | LSE | 15:44:10 |
| 116 | 3237.000 | BATE | 15:44:10 |
| 530 | 3237.500 | LSE | 15:44:00 |
| 80 | 3238.000 | CHIX | 15:43:58 |
| 19 | 3234.500 | BATE | 15:42:49 |
| 284 | 3235.000 | LSE | 15:42:49 |
| 257 | 3235.000 | LSE | 15:42:49 |
| 96 | 3235.500 | CHIX | 15:42:34 |
| 105 | 3234.500 | BATE | 15:42:32 |
| 81 | 3236.000 | CHIX | 15:42:32 |
| 50 | 3236.000 | CHIX | 15:42:32 |
| 47 | 3236.000 | CHIX | 15:42:32 |
| 107 | 3236.500 | BATE | 15:42:32 |
| 125 | 3236.500 | BATE | 15:42:32 |
| 595 | 3236.000 | LSE | 15:42:11 |
| 88 | 3236.000 | CHIX | 15:42:11 |
| 31 | 3233.000 | CHIX | 15:41:41 |
| 62 | 3233.000 | CHIX | 15:41:40 |
| 357 | 3233.000 | LSE | 15:41:25 |
| 34 | 3233.000 | BATE | 15:41:25 |
| 81 | 3233.000 | BATE | 15:41:25 |
| 244 | 3233.000 | LSE | 15:41:25 |
| 85 | 3230.500 | CHIX | 15:40:27 |
| 83 | 3230.000 | CHIX | 15:40:00 |
| 528 | 3230.000 | LSE | 15:39:51 |
| 95 | 3230.000 | LSE | 15:39:51 |
| 552 | 3230.000 | LSE | 15:39:35 |
| 90 | 3230.500 | CHIX | 15:38:54 |
| 119 | 3231.500 | BATE | 15:38:09 |
| 86 | 3233.000 | CHIX | 15:38:07 |
| 115 | 3233.500 | BATE | 15:38:07 |
| 609 | 3233.500 | LSE | 15:38:07 |
| 84 | 3234.500 | CHIX | 15:37:28 |
| 23 | 3234.500 | CHIX | 15:37:28 |
| 44 | 3234.500 | CHIX | 15:37:28 |
| 14 | 3234.500 | CHIX | 15:37:28 |
| 603 | 3235.500 | LSE | 15:37:12 |
| 86 | 3236.000 | CHIX | 15:36:59 |
| 112 | 3237.500 | BATE | 15:36:33 |
| 117 | 3238.000 | CHIX | 15:36:30 |
| 608 | 3238.500 | LSE | 15:36:30 |
| 605 | 3239.000 | LSE | 15:36:30 |
| 112 | 3238.500 | BATE | 15:36:30 |
| 89 | 3239.000 | CHIX | 15:36:30 |
| 97 | 3237.000 | CHIX | 15:35:13 |
| 559 | 3237.000 | LSE | 15:34:50 |
| 102 | 3237.500 | BATE | 15:34:22 |
| 94 | 3239.000 | CHIX | 15:34:13 |
| 108 | 3240.000 | BATE | 15:34:11 |
| 124 | 3240.000 | BATE | 15:34:11 |
| 628 | 3240.500 | LSE | 15:34:10 |
| 93 | 3240.000 | CHIX | 15:34:00 |
| 42 | 3240.000 | CHIX | 15:34:00 |
| 48 | 3240.000 | CHIX | 15:33:59 |
| 250 | 3240.500 | LSE | 15:33:39 |
| 641 | 3240.000 | LSE | 15:32:30 |
| 104 | 3240.500 | BATE | 15:32:30 |
| 122 | 3241.000 | BATE | 15:32:06 |
| 94 | 3241.000 | CHIX | 15:32:05 |
| 83 | 3241.000 | CHIX | 15:32:04 |
| 118 | 3241.500 | BATE | 15:32:04 |
| 239 | 3241.500 | LSE | 15:32:04 |
| 300 | 3241.500 | LSE | 15:32:04 |
| 82 | 3241.500 | CHIX | 15:32:02 |
| 105 | 3241.500 | CHIX | 15:32:02 |
| 2 | 3240.500 | CHIX | 15:31:26 |
| 6 | 3240.500 | LSE | 15:31:20 |
| 48 | 3240.500 | LSE | 15:31:20 |
| 100 | 3240.500 | LSE | 15:31:20 |
| 200 | 3240.500 | LSE | 15:31:14 |
| 100 | 3240.500 | LSE | 15:31:13 |
| 100 | 3240.500 | LSE | 15:31:07 |
| 95 | 3240.500 | CHIX | 15:30:54 |
| 4 | 3240.500 | LSE | 15:30:50 |
| 99 | 3239.000 | CHIX | 15:29:52 |
| 118 | 3239.500 | BATE | 15:29:52 |
| 136 | 3240.000 | BATE | 15:29:52 |
| 301 | 3240.500 | LSE | 15:29:52 |
| 212 | 3240.500 | LSE | 15:29:52 |
| 16 | 3240.500 | LSE | 15:29:52 |
| 116 | 3240.500 | CHIX | 15:29:47 |
| 448 | 3241.000 | LSE | 15:29:45 |
| 73 | 3241.000 | LSE | 15:29:45 |
| 25 | 3238.000 | CHIX | 15:28:53 |
| 528 | 3238.500 | LSE | 15:28:18 |
| 250 | 3239.000 | LSE | 15:28:16 |
| 88 | 3237.500 | CHIX | 15:27:41 |
| 120 | 3237.500 | BATE | 15:27:41 |
| 9 | 3238.000 | CHIX | 15:27:39 |
| 28 | 3238.000 | CHIX | 15:27:39 |
| 61 | 3238.000 | CHIX | 15:27:39 |
| 113 | 3238.000 | BATE | 15:27:39 |
| 85 | 3238.000 | CHIX | 15:27:05 |
| 598 | 3239.000 | LSE | 15:26:51 |
| 565 | 3240.000 | LSE | 15:26:37 |
| 90 | 3238.500 | CHIX | 15:25:48 |
| 1 | 3238.500 | CHIX | 15:25:48 |
| 83 | 3238.500 | CHIX | 15:25:48 |
| 34 | 3239.500 | BATE | 15:25:42 |
| 69 | 3239.500 | BATE | 15:25:42 |
| 453 | 3240.000 | LSE | 15:25:41 |
| 100 | 3240.000 | LSE | 15:25:41 |
| 43 | 3240.000 | LSE | 15:25:33 |
| 50 | 3240.000 | LSE | 15:25:33 |
| 137 | 3240.500 | BATE | 15:24:49 |
| 80 | 3241.500 | CHIX | 15:24:49 |
| 71 | 3242.000 | CHIX | 15:24:48 |
| 19 | 3242.000 | CHIX | 15:24:48 |
| 81 | 3242.000 | CHIX | 15:24:48 |
| 100 | 3242.500 | BATE | 15:24:48 |
| 531 | 3243.000 | LSE | 15:24:47 |
| 593 | 3241.500 | LSE | 15:23:44 |
| 20 | 3241.500 | LSE | 15:23:44 |
| 83 | 3241.500 | CHIX | 15:23:44 |
| 76 | 3246.000 | BATE | 15:22:43 |
| 114 | 3246.000 | CHIX | 15:22:43 |
| 31 | 3246.000 | BATE | 15:22:43 |
| 581 | 3246.000 | LSE | 15:22:43 |
| 99 | 3246.000 | CHIX | 15:22:43 |
| 122 | 3246.000 | BATE | 15:22:43 |
| 101 | 3246.000 | BATE | 15:22:43 |
| 98 | 3246.000 | CHIX | 15:21:44 |
| 563 | 3246.500 | LSE | 15:21:44 |
| 124 | 3246.500 | BATE | 15:21:44 |
| 121 | 3247.000 | BATE | 15:21:44 |
| 121 | 3246.000 | CHIX | 15:21:22 |
| 100 | 3247.000 | CHIX | 15:21:19 |
| 649 | 3245.000 | LSE | 15:20:53 |
| 84 | 3240.500 | CHIX | 15:19:54 |
| 81 | 3240.500 | CHIX | 15:19:54 |
| 299 | 3240.500 | LSE | 15:19:54 |
| 222 | 3240.500 | LSE | 15:19:54 |
| 521 | 3241.500 | LSE | 15:19:53 |
| 619 | 3241.500 | LSE | 15:18:23 |
| 123 | 3241.500 | BATE | 15:18:23 |
| 61 | 3242.000 | CHIX | 15:18:03 |
| 31 | 3242.000 | CHIX | 15:18:03 |
| 88 | 3241.500 | CHIX | 15:17:38 |
| 111 | 3243.000 | BATE | 15:17:23 |
| 56 | 3243.500 | CHIX | 15:17:21 |
| 25 | 3243.500 | CHIX | 15:17:21 |
| 4 | 3243.500 | CHIX | 15:17:21 |
| 196 | 3243.500 | CHIX | 15:17:21 |
| 528 | 3243.500 | LSE | 15:17:20 |
| 120 | 3244.000 | BATE | 15:17:20 |
| 272 | 3243.500 | LSE | 15:16:53 |
| 22 | 3243.500 | BATE | 15:16:53 |
| 108 | 3243.500 | LSE | 15:16:53 |
| 69 | 3243.500 | LSE | 15:16:53 |
| 155 | 3243.500 | LSE | 15:16:53 |
| 69 | 3243.500 | BATE | 15:16:53 |
| 14 | 3243.500 | BATE | 15:16:53 |
| 9 | 3243.500 | BATE | 15:16:53 |
| 556 | 3244.500 | LSE | 15:15:44 |
| 75 | 3244.500 | CHIX | 15:15:44 |
| 13 | 3244.500 | CHIX | 15:15:44 |
| 10 | 3245.000 | BATE | 15:15:41 |
| 100 | 3245.000 | BATE | 15:15:41 |
| 17 | 3246.500 | LSE | 15:15:00 |
| 588 | 3246.500 | LSE | 15:15:00 |
| 81 | 3246.500 | CHIX | 15:15:00 |
| 135 | 3246.500 | BATE | 15:15:00 |
| 93 | 3245.000 | CHIX | 15:14:11 |
| 171 | 3247.000 | BATE | 15:14:04 |
| 85 | 3248.000 | CHIX | 15:14:02 |
| 545 | 3248.500 | LSE | 15:14:02 |
| 94 | 3249.000 | CHIX | 15:13:27 |
| 627 | 3250.000 | LSE | 15:13:00 |
| 131 | 3250.500 | CHIX | 15:12:55 |
| 565 | 3250.000 | LSE | 15:12:19 |
| 91 | 3250.000 | CHIX | 15:12:19 |
| 33 | 3249.000 | CHIX | 15:11:39 |
| 56 | 3249.000 | CHIX | 15:11:39 |
| 581 | 3250.000 | LSE | 15:11:38 |
| 116 | 3252.000 | BATE | 15:10:54 |
| 97 | 3252.500 | CHIX | 15:10:54 |
| 526 | 3253.500 | LSE | 15:10:54 |
| 122 | 3254.000 | BATE | 15:10:22 |
| 125 | 3255.500 | BATE | 15:10:17 |
| 94 | 3255.500 | CHIX | 15:10:17 |
| 611 | 3256.000 | LSE | 15:10:06 |
| 94 | 3255.500 | CHIX | 15:09:26 |
| 38 | 3256.000 | BATE | 15:09:25 |
| 62 | 3256.000 | BATE | 15:09:25 |
| 96 | 3256.000 | CHIX | 15:09:25 |
| 76 | 3256.000 | BATE | 15:09:25 |
| 38 | 3256.000 | BATE | 15:09:25 |
| 648 | 3256.500 | LSE | 15:09:13 |
| 114 | 3258.000 | CHIX | 15:08:41 |
| 98 | 3258.000 | CHIX | 15:08:41 |
| 309 | 3259.000 | LSE | 15:08:15 |
| 309 | 3259.000 | LSE | 15:08:15 |
| 1 | 3258.500 | BATE | 15:07:52 |
| 117 | 3258.500 | BATE | 15:07:52 |
| 100 | 3259.000 | CHIX | 15:07:50 |
| 2 | 3259.000 | CHIX | 15:07:50 |
| 222 | 3258.500 | LSE | 15:07:35 |
| 327 | 3258.500 | LSE | 15:07:35 |
| 124 | 3261.500 | BATE | 15:06:44 |
| 93 | 3262.000 | CHIX | 15:06:44 |
| 107 | 3263.000 | BATE | 15:06:40 |
| 568 | 3264.000 | LSE | 15:06:28 |
| 87 | 3264.000 | CHIX | 15:06:09 |
| 87 | 3266.000 | CHIX | 15:05:43 |
| 648 | 3268.500 | LSE | 15:05:26 |
| 96 | 3269.000 | CHIX | 15:05:13 |
| 110 | 3267.500 | BATE | 15:04:48 |
| 99 | 3268.000 | CHIX | 15:04:41 |
| 226 | 3268.000 | LSE | 15:04:41 |
| 372 | 3268.000 | LSE | 15:04:41 |
| 88 | 3268.000 | CHIX | 15:04:41 |
| 87 | 3268.000 | CHIX | 15:04:41 |
| 100 | 3268.000 | BATE | 15:04:41 |
| 48 | 3269.000 | CHIX | 15:04:30 |
| 44 | 3269.000 | CHIX | 15:04:30 |
| 24 | 3269.000 | CHIX | 15:04:30 |
| 15 | 3268.500 | BATE | 15:04:21 |
| 42 | 3268.500 | BATE | 15:04:21 |
| 45 | 3268.500 | BATE | 15:04:21 |
| 582 | 3269.000 | LSE | 15:04:21 |
| 145 | 3269.000 | BATE | 15:04:21 |
| 5 | 3268.000 | BATE | 15:03:59 |
| 588 | 3267.500 | LSE | 15:03:42 |
| 100 | 3267.500 | CHIX | 15:03:30 |
| 100 | 3267.500 | CHIX | 15:03:30 |
| 157 | 3267.500 | BATE | 15:03:30 |
| 115 | 3267.500 | BATE | 15:03:30 |
| 250 | 3268.000 | LSE | 15:03:30 |
| 101 | 3268.000 | CHIX | 15:03:17 |
| 47 | 3269.000 | LSE | 15:03:17 |
| 583 | 3269.000 | LSE | 15:03:17 |
| 104 | 3261.000 | LSE | 15:01:59 |
| 429 | 3261.000 | LSE | 15:01:59 |
| 91 | 3261.000 | LSE | 15:01:59 |
| 97 | 3260.500 | CHIX | 15:01:27 |
| 11 | 3261.000 | CHIX | 15:01:26 |
| 73 | 3261.000 | CHIX | 15:01:26 |
| 95 | 3261.000 | CHIX | 15:01:26 |
| 93 | 3261.500 | CHIX | 15:01:07 |
| 94 | 3261.500 | CHIX | 15:01:07 |
| 522 | 3262.000 | LSE | 15:01:07 |
| 250 | 3262.500 | LSE | 15:01:06 |
| 623 | 3259.500 | LSE | 15:00:21 |
| 114 | 3259.500 | BATE | 15:00:21 |
| 143 | 3260.500 | BATE | 15:00:21 |
| 99 | 3257.500 | CHIX | 14:59:41 |
| 589 | 3258.000 | LSE | 14:59:41 |
| 90 | 3258.000 | CHIX | 14:59:41 |
| 250 | 3258.500 | LSE | 14:59:37 |
| 551 | 3257.500 | LSE | 14:58:45 |
| 36 | 3258.000 | BATE | 14:58:43 |
| 18 | 3258.000 | BATE | 14:58:43 |
| 59 | 3258.000 | BATE | 14:58:43 |
| 79 | 3259.000 | CHIX | 14:58:37 |
| 16 | 3259.000 | CHIX | 14:58:37 |
| 92 | 3260.000 | CHIX | 14:58:04 |
| 5 | 3260.500 | BATE | 14:58:04 |
| 110 | 3260.500 | BATE | 14:58:04 |
| 121 | 3260.500 | BATE | 14:58:04 |
| 520 | 3260.500 | LSE | 14:58:04 |
| 138 | 3261.000 | BATE | 14:57:54 |
| 82 | 3261.000 | CHIX | 14:57:54 |
| 574 | 3260.000 | LSE | 14:57:13 |
| 95 | 3260.000 | CHIX | 14:57:13 |
| 11 | 3260.000 | CHIX | 14:57:13 |
| 74 | 3260.000 | CHIX | 14:57:13 |
| 110 | 3262.000 | BATE | 14:56:48 |
| 550 | 3262.000 | LSE | 14:56:48 |
| 121 | 3262.000 | BATE | 14:56:48 |
| 1 | 3262.000 | BATE | 14:56:48 |
| 250 | 3262.000 | LSE | 14:56:33 |
| 277 | 3264.000 | LSE | 14:56:05 |
| 108 | 3264.000 | CHIX | 14:56:03 |
| 82 | 3265.000 | CHIX | 14:55:45 |
| 592 | 3265.000 | LSE | 14:55:17 |
| 41 | 3265.000 | CHIX | 14:55:17 |
| 25 | 3265.000 | CHIX | 14:55:17 |
| 29 | 3265.000 | CHIX | 14:55:17 |
| 98 | 3265.500 | CHIX | 14:55:17 |
| 629 | 3264.500 | LSE | 14:54:32 |
| 4 | 3264.500 | BATE | 14:54:32 |
| 27 | 3264.500 | BATE | 14:54:32 |
| 87 | 3264.500 | BATE | 14:54:32 |
| 6 | 3266.000 | CHIX | 14:54:18 |
| 62 | 3266.000 | CHIX | 14:54:09 |
| 28 | 3266.000 | CHIX | 14:54:09 |
| 63 | 3266.500 | BATE | 14:54:08 |
| 13 | 3266.500 | BATE | 14:54:08 |
| 95 | 3266.500 | CHIX | 14:54:08 |
| 31 | 3266.500 | BATE | 14:54:08 |
| 166 | 3267.000 | LSE | 14:54:05 |
| 356 | 3267.000 | LSE | 14:54:05 |
| 30 | 3267.000 | CHIX | 14:53:36 |
| 59 | 3267.000 | CHIX | 14:53:36 |
| 34 | 3267.500 | BATE | 14:53:32 |
| 68 | 3267.500 | BATE | 14:53:32 |
| 17 | 3267.500 | BATE | 14:53:32 |
| 250 | 3268.500 | LSE | 14:53:31 |
| 127 | 3268.500 | LSE | 14:53:31 |
| 86 | 3268.000 | CHIX | 14:53:03 |
| 594 | 3268.500 | LSE | 14:52:52 |
| 49 | 3269.000 | BATE | 14:52:50 |
| 250 | 3268.500 | LSE | 14:52:27 |
| 93 | 3268.000 | CHIX | 14:52:09 |
| 100 | 3269.500 | CHIX | 14:52:00 |
| 576 | 3269.000 | LSE | 14:51:51 |
| 97 | 3268.000 | CHIX | 14:51:10 |
| 61 | 3268.500 | BATE | 14:51:10 |
| 57 | 3268.500 | BATE | 14:51:10 |
| 139 | 3269.500 | LSE | 14:51:04 |
| 460 | 3269.500 | LSE | 14:51:04 |
| 85 | 3270.000 | CHIX | 14:50:48 |
| 10 | 3271.500 | BATE | 14:50:26 |
| 102 | 3271.500 | BATE | 14:50:26 |
| 109 | 3271.500 | BATE | 14:50:26 |
| 130 | 3273.000 | LSE | 14:50:16 |
| 46 | 3273.000 | LSE | 14:50:16 |
| 55 | 3273.000 | LSE | 14:50:16 |
| 275 | 3273.000 | LSE | 14:50:16 |
| 58 | 3273.000 | LSE | 14:50:16 |
| 32 | 3273.000 | CHIX | 14:50:07 |
| 38 | 3273.000 | CHIX | 14:50:07 |
| 21 | 3273.000 | CHIX | 14:50:07 |
| 3 | 3273.000 | CHIX | 14:50:07 |
| 88 | 3272.500 | BATE | 14:49:40 |
| 115 | 3272.500 | BATE | 14:49:40 |
| 24 | 3272.500 | BATE | 14:49:40 |
| 63 | 3273.000 | CHIX | 14:49:32 |
| 26 | 3273.000 | CHIX | 14:49:32 |
| 84 | 3273.000 | CHIX | 14:49:32 |
| 62 | 3273.500 | CHIX | 14:49:28 |
| 26 | 3273.500 | CHIX | 14:49:28 |
| 21 | 3273.500 | CHIX | 14:49:28 |
| 14 | 3273.500 | CHIX | 14:49:28 |
| 72 | 3273.500 | BATE | 14:49:24 |
| 51 | 3273.500 | BATE | 14:49:24 |
| 359 | 3274.000 | LSE | 14:49:21 |
| 250 | 3274.000 | LSE | 14:49:21 |
| 21 | 3274.000 | CHIX | 14:49:12 |
| 552 | 3274.000 | LSE | 14:48:59 |
| 87 | 3274.000 | LSE | 14:48:59 |
| 76 | 3274.500 | LSE | 14:48:58 |
| 63 | 3274.500 | LSE | 14:48:58 |
| 25 | 3274.500 | LSE | 14:48:58 |
| 42 | 3274.500 | CHIX | 14:48:57 |
| 1 | 3274.500 | CHIX | 14:48:57 |
| 86 | 3270.000 | CHIX | 14:48:21 |
| 113 | 3270.000 | BATE | 14:48:21 |
| 26 | 3270.500 | CHIX | 14:48:19 |
| 26 | 3270.500 | CHIX | 14:48:17 |
| 20 | 3270.500 | CHIX | 14:48:16 |
| 26 | 3270.500 | CHIX | 14:48:16 |
| 250 | 3270.000 | LSE | 14:48:02 |
| 282 | 3270.000 | LSE | 14:48:02 |
| 66 | 3270.500 | LSE | 14:48:01 |
| 55 | 3270.500 | LSE | 14:48:01 |
| 309 | 3270.500 | LSE | 14:48:01 |
| 26 | 3270.500 | CHIX | 14:47:51 |
| 26 | 3270.500 | CHIX | 14:47:51 |
| 103 | 3269.000 | BATE | 14:47:06 |
| 491 | 3269.500 | LSE | 14:47:01 |
| 101 | 3270.000 | CHIX | 14:46:56 |
| 26 | 3270.000 | CHIX | 14:46:56 |
| 64 | 3269.500 | LSE | 14:46:54 |
| 26 | 3270.000 | CHIX | 14:46:54 |
| 26 | 3270.500 | CHIX | 14:46:52 |
| 2 | 3270.000 | CHIX | 14:46:52 |
| 38 | 3270.500 | CHIX | 14:46:52 |
| 112 | 3270.000 | LSE | 14:46:22 |
| 451 | 3270.000 | LSE | 14:46:22 |
| 26 | 3270.500 | CHIX | 14:46:22 |
| 250 | 3270.500 | LSE | 14:46:16 |
| 114 | 3270.000 | BATE | 14:45:56 |
| 38 | 3271.000 | BATE | 14:45:54 |
| 35 | 3271.000 | BATE | 14:45:54 |
| 47 | 3271.000 | BATE | 14:45:54 |
| 68 | 3273.000 | CHIX | 14:45:49 |
| 26 | 3273.000 | CHIX | 14:45:49 |
| 107 | 3273.000 | BATE | 14:45:40 |
| 534 | 3273.500 | LSE | 14:45:40 |
| 80 | 3273.500 | CHIX | 14:45:29 |
| 52 | 3274.500 | CHIX | 14:44:56 |
| 42 | 3274.500 | CHIX | 14:44:56 |
| 50 | 3275.000 | BATE | 14:44:56 |
| 91 | 3275.000 | CHIX | 14:44:56 |
| 53 | 3275.000 | BATE | 14:44:56 |
| 74 | 3275.500 | LSE | 14:44:52 |
| 250 | 3275.500 | LSE | 14:44:52 |
| 44 | 3275.500 | LSE | 14:44:52 |
| 36 | 3275.500 | LSE | 14:44:52 |
| 166 | 3275.500 | LSE | 14:44:52 |
| 120 | 3275.500 | BATE | 14:44:46 |
| 329 | 3276.500 | LSE | 14:44:45 |
| 250 | 3276.500 | LSE | 14:44:45 |
| 118 | 3275.000 | BATE | 14:44:30 |
| 26 | 3275.000 | CHIX | 14:44:21 |
| 5 | 3275.500 | CHIX | 14:44:20 |
| 200 | 3275.000 | CHIX | 14:44:12 |
| 26 | 3275.000 | CHIX | 14:44:12 |
| 29 | 3275.500 | LSE | 14:44:10 |
| 145 | 3275.500 | LSE | 14:44:10 |
| 145 | 3275.500 | LSE | 14:44:10 |
| 12 | 3275.500 | LSE | 14:44:10 |
| 260 | 3275.500 | LSE | 14:44:10 |
| 250 | 3275.000 | LSE | 14:43:22 |
| 107 | 3275.000 | BATE | 14:43:19 |
| 36 | 3275.500 | CHIX | 14:43:15 |
| 26 | 3275.500 | CHIX | 14:43:15 |
| 26 | 3275.500 | CHIX | 14:43:15 |
| 26 | 3275.500 | CHIX | 14:43:15 |
| 26 | 3275.500 | CHIX | 14:43:15 |
| 26 | 3275.500 | CHIX | 14:43:13 |
| 26 | 3276.000 | CHIX | 14:43:02 |
| 581 | 3275.500 | LSE | 14:43:00 |
| 26 | 3276.000 | CHIX | 14:42:49 |
| 123 | 3276.000 | BATE | 14:42:48 |
| 36 | 3276.000 | BATE | 14:42:48 |
| 38 | 3276.000 | BATE | 14:42:48 |
| 39 | 3275.500 | BATE | 14:42:22 |
| 73 | 3275.500 | BATE | 14:42:22 |
| 579 | 3276.000 | LSE | 14:42:21 |
| 21 | 3276.500 | CHIX | 14:42:15 |
| 21 | 3276.500 | CHIX | 14:42:15 |
| 20 | 3276.500 | CHIX | 14:42:15 |
| 26 | 3276.500 | CHIX | 14:42:15 |
| 21 | 3276.500 | CHIX | 14:42:15 |
| 143 | 3276.500 | LSE | 14:42:14 |
| 26 | 3276.500 | CHIX | 14:42:12 |
| 20 | 3276.500 | CHIX | 14:42:12 |
| 21 | 3276.500 | CHIX | 14:42:12 |
| 29 | 3276.500 | CHIX | 14:42:12 |
| 26 | 3276.500 | CHIX | 14:42:12 |
| 80 | 3277.000 | CHIX | 14:42:07 |
| 90 | 3274.500 | CHIX | 14:41:51 |
| 112 | 3274.500 | BATE | 14:41:51 |
| 67 | 3275.000 | LSE | 14:41:51 |
| 250 | 3275.000 | LSE | 14:41:51 |
| 94 | 3275.000 | CHIX | 14:41:43 |
| 568 | 3275.500 | LSE | 14:41:43 |
| 51 | 3275.500 | LSE | 14:41:43 |
| 26 | 3275.000 | CHIX | 14:41:33 |
| 567 | 3271.000 | LSE | 14:40:37 |
| 134 | 3272.500 | BATE | 14:40:25 |
| 32 | 3273.000 | BATE | 14:40:25 |
| 81 | 3273.000 | BATE | 14:40:25 |
| 106 | 3273.000 | BATE | 14:40:25 |
| 110 | 3273.500 | CHIX | 14:40:10 |
| 250 | 3274.500 | LSE | 14:40:09 |
| 280 | 3274.500 | LSE | 14:40:09 |
| 90 | 3274.000 | CHIX | 14:39:56 |
| 180 | 3275.500 | LSE | 14:39:52 |
| 250 | 3275.500 | LSE | 14:39:52 |
| 250 | 3275.500 | LSE | 14:39:52 |
| 51 | 3272.000 | CHIX | 14:39:13 |
| 100 | 3272.000 | CHIX | 14:39:13 |
| 17 | 3272.000 | CHIX | 14:39:13 |
| 26 | 3271.500 | CHIX | 14:39:13 |
| 35 | 3272.000 | CHIX | 14:39:13 |
| 55 | 3272.000 | CHIX | 14:39:13 |
| 26 | 3272.000 | CHIX | 14:39:13 |
| 614 | 3272.000 | LSE | 14:39:08 |
| 89 | 3272.000 | CHIX | 14:39:08 |
| 280 | 3272.500 | LSE | 14:39:08 |
| 240 | 3272.500 | LSE | 14:39:08 |
| 250 | 3272.500 | LSE | 14:39:00 |
| 97 | 3265.000 | CHIX | 14:37:43 |
| 18 | 3265.000 | BATE | 14:37:42 |
| 90 | 3265.000 | BATE | 14:37:42 |
| 17 | 3265.000 | BATE | 14:37:42 |
| 40 | 3265.000 | BATE | 14:37:42 |
| 54 | 3265.000 | BATE | 14:37:42 |
| 540 | 3266.000 | LSE | 14:37:42 |
| 26 | 3266.500 | CHIX | 14:37:20 |
| 71 | 3266.500 | CHIX | 14:37:20 |
| 1 | 3266.500 | CHIX | 14:37:19 |
| 135 | 3266.500 | LSE | 14:37:19 |
| 48 | 3266.500 | LSE | 14:37:19 |
| 58 | 3266.500 | LSE | 14:37:19 |
| 302 | 3266.500 | LSE | 14:37:19 |
| 573 | 3266.500 | LSE | 14:36:52 |
| 80 | 3267.000 | CHIX | 14:36:49 |
| 122 | 3267.500 | BATE | 14:36:49 |
| 102 | 3268.000 | BATE | 14:36:37 |
| 121 | 3268.000 | BATE | 14:36:37 |
| 135 | 3268.500 | LSE | 14:36:36 |
| 250 | 3268.500 | LSE | 14:36:36 |
| 250 | 3268.500 | LSE | 14:36:36 |
| 112 | 3268.500 | BATE | 14:36:36 |
| 74 | 3269.000 | CHIX | 14:36:33 |
| 47 | 3268.500 | CHIX | 14:36:09 |
| 12 | 3268.500 | CHIX | 14:36:09 |
| 27 | 3268.500 | CHIX | 14:36:09 |
| 27 | 3268.500 | CHIX | 14:36:09 |
| 12 | 3268.500 | CHIX | 14:36:09 |
| 46 | 3268.500 | CHIX | 14:36:09 |
| 12 | 3268.500 | CHIX | 14:36:09 |
| 16 | 3268.500 | CHIX | 14:36:09 |
| 12 | 3268.500 | CHIX | 14:36:09 |
| 14 | 3268.500 | CHIX | 14:36:09 |
| 62 | 3268.500 | CHIX | 14:36:09 |
| 26 | 3268.500 | CHIX | 14:36:09 |
| 28 | 3269.000 | BATE | 14:36:09 |
| 3 | 3268.500 | BATE | 14:36:09 |
| 108 | 3269.000 | BATE | 14:36:01 |
| 481 | 3269.500 | LSE | 14:35:58 |
| 57 | 3269.500 | LSE | 14:35:58 |
| 250 | 3269.500 | LSE | 14:35:51 |
| 170 | 3269.500 | BATE | 14:35:39 |
| 113 | 3269.000 | CHIX | 14:35:32 |
| 98 | 3269.000 | CHIX | 14:35:32 |
| 89 | 3269.000 | LSE | 14:35:23 |
| 150 | 3269.000 | LSE | 14:35:23 |
| 408 | 3269.000 | LSE | 14:35:23 |
| 89 | 3266.000 | CHIX | 14:35:00 |
| 55 | 3265.500 | CHIX | 14:34:59 |
| 26 | 3266.000 | CHIX | 14:34:59 |
| 46 | 3266.500 | CHIX | 14:34:52 |
| 116 | 3264.500 | BATE | 14:34:39 |
| 580 | 3264.500 | LSE | 14:34:39 |
| 117 | 3264.500 | BATE | 14:34:39 |
| 128 | 3264.500 | CHIX | 14:34:39 |
| 304 | 3265.000 | LSE | 14:34:39 |
| 7 | 3265.000 | CHIX | 14:34:31 |
| 46 | 3265.000 | CHIX | 14:34:31 |
| 84 | 3264.500 | CHIX | 14:34:30 |
| 112 | 3264.500 | BATE | 14:34:30 |
| 9 | 3264.500 | BATE | 14:34:30 |
| 140 | 3264.000 | LSE | 14:34:13 |
| 50 | 3264.000 | LSE | 14:34:13 |
| 60 | 3264.000 | LSE | 14:34:13 |
| 262 | 3264.000 | LSE | 14:34:13 |
| 113 | 3264.000 | LSE | 14:34:13 |
| 262 | 3264.000 | LSE | 14:34:13 |
| 26 | 3263.500 | CHIX | 14:34:03 |
| 26 | 3262.000 | CHIX | 14:33:46 |
| 118 | 3262.000 | CHIX | 14:33:46 |
| 34 | 3262.500 | LSE | 14:33:41 |
| 113 | 3262.500 | LSE | 14:33:41 |
| 317 | 3262.500 | LSE | 14:33:41 |
| 113 | 3262.500 | LSE | 14:33:41 |
| 470 | 3263.000 | LSE | 14:33:40 |
| 149 | 3263.000 | LSE | 14:33:40 |
| 46 | 3263.000 | CHIX | 14:32:45 |
| 96 | 3263.000 | CHIX | 14:32:42 |
| 592 | 3263.500 | LSE | 14:32:41 |
| 92 | 3263.500 | CHIX | 14:32:41 |
| 119 | 3263.500 | BATE | 14:32:41 |
| 85 | 3264.000 | CHIX | 14:32:38 |
| 119 | 3264.000 | BATE | 14:32:38 |
| 100 | 3264.000 | BATE | 14:32:38 |
| 121 | 3264.500 | LSE | 14:32:38 |
| 121 | 3264.500 | LSE | 14:32:38 |
| 41 | 3264.500 | LSE | 14:32:38 |
| 625 | 3264.500 | LSE | 14:32:37 |
| 164 | 3264.500 | CHIX | 14:32:37 |
| 100 | 3264.500 | BATE | 14:32:37 |
| 35 | 3265.500 | BATE | 14:32:33 |
| 38 | 3265.500 | BATE | 14:32:33 |
| 22 | 3265.500 | BATE | 14:32:33 |
| 35 | 3265.500 | BATE | 14:32:33 |
| 38 | 3265.500 | BATE | 14:32:33 |
| 533 | 3265.000 | LSE | 14:32:27 |
| 137 | 3264.000 | LSE | 14:32:12 |
| 403 | 3264.000 | LSE | 14:32:12 |
| 58 | 3262.500 | BATE | 14:31:59 |
| 58 | 3262.500 | BATE | 14:31:59 |
| 47 | 3261.000 | BATE | 14:31:30 |
| 13 | 3261.000 | CHIX | 14:31:29 |
| 27 | 3261.000 | CHIX | 14:31:29 |
| 13 | 3261.000 | CHIX | 14:31:29 |
| 55 | 3261.000 | CHIX | 14:31:29 |
| 46 | 3261.000 | CHIX | 14:31:29 |
| 46 | 3261.000 | CHIX | 14:31:29 |
| 13 | 3261.000 | CHIX | 14:31:29 |
| 28 | 3261.000 | CHIX | 14:31:29 |
| 70 | 3261.000 | CHIX | 14:31:29 |
| 9 | 3261.000 | CHIX | 14:31:29 |
| 104 | 3261.000 | BATE | 14:31:29 |
| 137 | 3261.500 | BATE | 14:31:14 |
| 597 | 3261.500 | LSE | 14:31:14 |
| 80 | 3261.500 | CHIX | 14:31:14 |
| 85 | 3261.500 | CHIX | 14:31:14 |
| 598 | 3262.000 | LSE | 14:31:14 |
| 95 | 3263.000 | LSE | 14:31:13 |
| 113 | 3263.000 | LSE | 14:31:13 |
| 82 | 3263.000 | LSE | 14:31:13 |
| 120 | 3263.000 | LSE | 14:31:13 |
| 43 | 3263.000 | LSE | 14:31:13 |
| 35 | 3263.000 | LSE | 14:31:13 |
| 16 | 3263.000 | LSE | 14:31:13 |
| 30 | 3263.000 | CHIX | 14:31:04 |
| 28 | 3263.000 | CHIX | 14:31:04 |
| 28 | 3263.000 | CHIX | 14:31:04 |
| 47 | 3263.000 | CHIX | 14:31:04 |
| 27 | 3263.000 | CHIX | 14:31:04 |
| 223 | 3262.500 | LSE | 14:31:01 |
| 42 | 3262.500 | LSE | 14:30:59 |
| 51 | 3262.500 | LSE | 14:30:59 |
| 223 | 3262.500 | LSE | 14:30:59 |
| 525 | 3259.000 | LSE | 14:30:16 |
| 210 | 3254.500 | LSE | 14:29:52 |
| 376 | 3254.500 | LSE | 14:29:52 |
| 95 | 3254.500 | CHIX | 14:29:17 |
| 110 | 3254.500 | CHIX | 14:29:17 |
| 121 | 3255.000 | BATE | 14:29:08 |
| 339 | 3255.000 | LSE | 14:29:08 |
| 233 | 3255.000 | LSE | 14:29:08 |
| 94 | 3255.000 | CHIX | 14:29:08 |
| 119 | 3255.000 | BATE | 14:28:04 |
| 132 | 3255.000 | BATE | 14:28:04 |
| 474 | 3255.000 | LSE | 14:28:04 |
| 34 | 3255.000 | LSE | 14:28:04 |
| 20 | 3255.000 | BATE | 14:28:04 |
| 100 | 3255.000 | BATE | 14:28:04 |
| 139 | 3255.000 | BATE | 14:28:04 |
| 81 | 3255.500 | CHIX | 14:28:00 |
| 250 | 3255.500 | LSE | 14:28:00 |
| 274 | 3255.500 | LSE | 14:28:00 |
| 26 | 3255.500 | CHIX | 14:28:00 |
| 1 | 3255.500 | CHIX | 14:27:54 |
| 83 | 3255.500 | CHIX | 14:27:54 |
| 39 | 3255.000 | LSE | 14:27:43 |
| 9 | 3255.000 | CHIX | 14:27:35 |
| 11 | 3255.000 | CHIX | 14:27:35 |
| 166 | 3255.000 | CHIX | 14:27:31 |
| 208 | 3254.000 | LSE | 14:27:31 |
| 208 | 3254.000 | LSE | 14:27:31 |
| 144 | 3254.500 | LSE | 14:27:13 |
| 388 | 3254.500 | LSE | 14:27:13 |
| 4 | 3254.000 | LSE | 14:27:07 |
| 70 | 3253.500 | CHIX | 14:26:06 |
| 127 | 3253.500 | CHIX | 14:26:06 |
| 6 | 3253.500 | CHIX | 14:26:06 |
| 260 | 3253.000 | LSE | 14:26:06 |
| 112 | 3253.000 | BATE | 14:26:00 |
| 18 | 3253.000 | CHIX | 14:25:43 |
| 106 | 3253.000 | LSE | 14:25:43 |
| 70 | 3253.000 | CHIX | 14:25:43 |
| 424 | 3253.000 | LSE | 14:25:43 |
| 610 | 3252.500 | LSE | 14:24:47 |
| 100 | 3252.500 | BATE | 14:24:47 |
| 160 | 3252.500 | CHIX | 14:24:47 |
| 493 | 3251.000 | LSE | 14:21:33 |
| 91 | 3251.000 | LSE | 14:21:33 |
| 26 | 3251.500 | CHIX | 14:21:30 |
| 88 | 3251.500 | CHIX | 14:21:30 |
| 480 | 3251.000 | LSE | 14:21:23 |
| 46 | 3251.000 | LSE | 14:21:23 |
| 97 | 3250.000 | CHIX | 14:19:31 |
| 641 | 3251.000 | LSE | 14:19:21 |
| 117 | 3251.000 | BATE | 14:19:21 |
| 88 | 3251.000 | CHIX | 14:19:21 |
| 2 | 3251.000 | BATE | 14:19:21 |
| 44 | 3251.500 | CHIX | 14:17:43 |
| 118 | 3254.000 | BATE | 14:16:20 |
| 92 | 3255.000 | CHIX | 14:16:20 |
| 105 | 3255.500 | BATE | 14:16:11 |
| 547 | 3256.000 | LSE | 14:15:37 |
| 96 | 3256.500 | CHIX | 14:15:34 |
| 196 | 3255.500 | LSE | 14:14:00 |
| 324 | 3255.500 | LSE | 14:14:00 |
| 30 | 3256.000 | CHIX | 14:13:58 |
| 63 | 3256.000 | CHIX | 14:13:58 |
| 68 | 3256.000 | BATE | 14:13:51 |
| 87 | 3256.000 | CHIX | 14:13:18 |
| 107 | 3256.000 | BATE | 14:13:18 |
| 49 | 3257.000 | BATE | 14:12:40 |
| 41 | 3257.000 | LSE | 14:12:40 |
| 480 | 3257.000 | LSE | 14:12:40 |
| 64 | 3257.000 | BATE | 14:12:40 |
| 250 | 3257.500 | LSE | 14:12:23 |
| 93 | 3257.500 | LSE | 14:12:23 |
| 38 | 3257.500 | LSE | 14:12:23 |
| 28 | 3257.000 | CHIX | 14:12:10 |
| 26 | 3257.000 | CHIX | 14:12:10 |
| 85 | 3257.000 | CHIX | 14:12:10 |
| 28 | 3257.000 | CHIX | 14:12:10 |
| 26 | 3257.000 | CHIX | 14:11:20 |
| 96 | 3256.500 | CHIX | 14:09:27 |
| 102 | 3256.500 | BATE | 14:09:27 |
| 84 | 3257.000 | CHIX | 14:09:21 |
| 546 | 3257.000 | LSE | 14:09:19 |
| 549 | 3257.500 | LSE | 14:09:19 |
| 31 | 3256.000 | LSE | 14:07:17 |
| 38 | 3256.000 | LSE | 14:07:17 |
| 182 | 3256.000 | LSE | 14:07:17 |
| 96 | 3257.000 | CHIX | 14:06:33 |
| 105 | 3258.000 | BATE | 14:05:59 |
| 101 | 3259.500 | BATE | 14:05:26 |
| 324 | 3260.000 | LSE | 14:05:10 |
| 240 | 3260.000 | LSE | 14:05:10 |
| 20 | 3261.000 | CHIX | 14:05:09 |
| 82 | 3260.500 | CHIX | 14:05:09 |
| 92 | 3261.500 | CHIX | 14:04:14 |
| 56 | 3262.000 | CHIX | 14:04:02 |
| 39 | 3262.000 | BATE | 14:04:02 |
| 182 | 3262.000 | LSE | 14:04:02 |
| 12 | 3262.000 | LSE | 14:04:02 |
| 257 | 3262.000 | LSE | 14:04:02 |
| 144 | 3262.000 | LSE | 14:04:02 |
| 108 | 3262.000 | BATE | 14:04:02 |
| 16 | 3262.000 | BATE | 14:04:02 |
| 84 | 3262.500 | CHIX | 14:02:50 |
| 94 | 3263.000 | CHIX | 14:02:29 |
| 597 | 3262.500 | LSE | 14:01:41 |
| 104 | 3262.500 | BATE | 14:00:49 |
| 86 | 3264.500 | CHIX | 13:59:42 |
| 625 | 3265.000 | LSE | 13:59:42 |
| 123 | 3265.000 | BATE | 13:59:42 |
| 99 | 3265.500 | CHIX | 13:59:26 |
| 314 | 3266.000 | LSE | 13:58:18 |
| 233 | 3266.000 | LSE | 13:58:18 |
| 111 | 3266.500 | BATE | 13:58:08 |
| 110 | 3266.500 | BATE | 13:58:08 |
| 97 | 3266.500 | CHIX | 13:58:08 |
| 26 | 3267.500 | CHIX | 13:56:50 |
| 17 | 3267.000 | LSE | 13:56:08 |
| 593 | 3267.000 | LSE | 13:56:08 |
| 98 | 3267.000 | CHIX | 13:55:50 |
| 26 | 3267.000 | CHIX | 13:54:59 |
| 9 | 3267.000 | CHIX | 13:54:31 |
| 31 | 3267.000 | CHIX | 13:54:26 |
| 49 | 3267.000 | CHIX | 13:54:26 |
| 99 | 3267.000 | LSE | 13:54:24 |
| 448 | 3267.000 | LSE | 13:54:24 |
| 99 | 3267.000 | LSE | 13:54:24 |
| 109 | 3266.000 | BATE | 13:53:07 |
| 95 | 3266.500 | CHIX | 13:53:05 |
| 653 | 3267.000 | LSE | 13:53:05 |
| 55 | 3267.000 | BATE | 13:53:05 |
| 58 | 3267.000 | BATE | 13:53:05 |
| 82 | 3267.000 | CHIX | 13:53:05 |
| 35 | 3266.500 | BATE | 13:51:16 |
| 75 | 3266.500 | BATE | 13:51:16 |
| 56 | 3266.500 | BATE | 13:51:16 |
| 84 | 3266.500 | CHIX | 13:51:16 |
| 64 | 3266.500 | BATE | 13:51:16 |
| 146 | 3266.500 | CHIX | 13:50:10 |
| 26 | 3266.500 | CHIX | 13:50:10 |
| 608 | 3266.500 | LSE | 13:49:30 |
| 93 | 3264.000 | CHIX | 13:48:18 |
| 600 | 3264.500 | LSE | 13:47:41 |
| 110 | 3264.500 | BATE | 13:47:41 |
| 118 | 3265.000 | BATE | 13:47:41 |
| 97 | 3265.000 | CHIX | 13:47:41 |
| 595 | 3264.500 | LSE | 13:46:05 |
| 123 | 3264.500 | BATE | 13:46:05 |
| 158 | 3265.000 | CHIX | 13:46:01 |
| 26 | 3264.500 | CHIX | 13:45:54 |
| 3 | 3264.500 | LSE | 13:45:54 |
| 64 | 3264.500 | LSE | 13:45:43 |
| 72 | 3264.500 | LSE | 13:45:43 |
| 77 | 3264.500 | LSE | 13:45:43 |
| 113 | 3264.500 | LSE | 13:45:43 |
| 257 | 3264.000 | LSE | 13:44:09 |
| 324 | 3264.000 | LSE | 13:44:09 |
| 12 | 3264.500 | CHIX | 13:42:46 |
| 108 | 3264.500 | CHIX | 13:42:46 |
| 125 | 3264.500 | CHIX | 13:42:40 |
| 3 | 3262.000 | LSE | 13:41:02 |
| 559 | 3262.000 | LSE | 13:40:52 |
| 117 | 3262.000 | BATE | 13:40:52 |
| 603 | 3263.000 | LSE | 13:39:00 |
| 99 | 3263.500 | CHIX | 13:38:48 |
| 93 | 3263.500 | CHIX | 13:38:45 |
| 108 | 3263.500 | BATE | 13:38:45 |
| 319 | 3264.000 | LSE | 13:38:09 |
| 365 | 3264.000 | LSE | 13:38:09 |
| 98 | 3263.500 | BATE | 13:36:07 |
| 88 | 3263.500 | CHIX | 13:36:07 |
| 21 | 3263.500 | BATE | 13:36:07 |
| 11 | 3263.500 | CHIX | 13:36:07 |
| 53 | 3263.500 | CHIX | 13:35:07 |
| 83 | 3263.500 | CHIX | 13:35:07 |
| 601 | 3263.500 | LSE | 13:35:07 |
| 99 | 3263.500 | BATE | 13:35:07 |
| 18 | 3263.500 | BATE | 13:35:07 |
| 33 | 3263.500 | CHIX | 13:35:07 |
| 443 | 3264.500 | LSE | 13:33:06 |
| 139 | 3264.500 | LSE | 13:33:06 |
| 16 | 3265.000 | CHIX | 13:33:03 |
| 100 | 3265.000 | CHIX | 13:33:03 |
| 111 | 3263.500 | BATE | 13:32:11 |
| 68 | 3264.000 | CHIX | 13:32:00 |
| 26 | 3264.000 | CHIX | 13:32:00 |
| 85 | 3264.500 | CHIX | 13:31:20 |
| 59 | 3265.000 | BATE | 13:31:20 |
| 581 | 3265.000 | LSE | 13:31:20 |
| 43 | 3265.000 | BATE | 13:31:20 |
| 483 | 3265.500 | LSE | 13:30:29 |
| 86 | 3265.500 | LSE | 13:30:29 |
| 83 | 3265.500 | CHIX | 13:30:29 |
| 87 | 3265.500 | CHIX | 13:28:59 |
| 106 | 3265.500 | BATE | 13:28:54 |
| 18 | 3265.500 | BATE | 13:28:54 |
| 39 | 3265.500 | BATE | 13:28:54 |
| 56 | 3265.500 | BATE | 13:28:54 |
| 29 | 3265.500 | BATE | 13:28:54 |
| 622 | 3266.500 | LSE | 13:28:04 |
| 92 | 3267.000 | CHIX | 13:27:47 |
| 83 | 3266.500 | CHIX | 13:26:08 |
| 510 | 3267.500 | LSE | 13:26:08 |
| 45 | 3267.500 | LSE | 13:26:08 |
| 81 | 3267.000 | CHIX | 13:26:08 |
| 119 | 3264.500 | BATE | 13:23:20 |
| 124 | 3265.000 | BATE | 13:23:19 |
| 167 | 3266.000 | LSE | 13:23:13 |
| 422 | 3266.000 | LSE | 13:23:13 |
| 88 | 3266.000 | CHIX | 13:23:13 |
| 90 | 3264.000 | CHIX | 13:21:38 |
| 105 | 3263.500 | BATE | 13:20:37 |
| 87 | 3264.500 | CHIX | 13:19:49 |
| 618 | 3265.000 | LSE | 13:19:49 |
| 102 | 3264.000 | BATE | 13:19:02 |
| 83 | 3264.000 | CHIX | 13:19:02 |
| 215 | 3264.500 | LSE | 13:18:54 |
| 370 | 3264.500 | LSE | 13:18:54 |
| 84 | 3264.500 | CHIX | 13:18:54 |
| 608 | 3261.000 | LSE | 13:14:26 |
| 122 | 3261.000 | BATE | 13:14:26 |
| 81 | 3261.000 | CHIX | 13:14:26 |
| 51 | 3261.500 | BATE | 13:13:23 |
| 98 | 3261.500 | CHIX | 13:13:23 |
| 56 | 3261.500 | BATE | 13:13:23 |
| 94 | 3261.000 | CHIX | 13:11:36 |
| 629 | 3261.500 | LSE | 13:11:16 |
| 76 | 3260.000 | CHIX | 13:09:13 |
| 12 | 3260.000 | CHIX | 13:09:13 |
| 106 | 3260.500 | BATE | 13:09:12 |
| 99 | 3261.000 | CHIX | 13:09:12 |
| 335 | 3261.500 | LSE | 13:08:23 |
| 250 | 3261.500 | LSE | 13:08:23 |
| 97 | 3261.500 | BATE | 13:07:59 |
| 18 | 3261.500 | BATE | 13:07:59 |
| 98 | 3261.500 | CHIX | 13:07:59 |
| 531 | 3262.000 | LSE | 13:07:59 |
| 1 | 3259.500 | BATE | 13:03:45 |
| 83 | 3259.500 | CHIX | 13:03:45 |
| 115 | 3259.500 | BATE | 13:03:45 |
| 407 | 3260.000 | LSE | 13:03:45 |
| 155 | 3260.000 | LSE | 13:03:45 |
| 70 | 3260.000 | CHIX | 13:02:48 |
| 23 | 3260.000 | CHIX | 13:02:48 |
| 40 | 3260.000 | CHIX | 13:02:48 |
| 49 | 3260.000 | CHIX | 13:02:48 |
| 137 | 3260.500 | CHIX | 13:02:47 |
| 646 | 3260.500 | LSE | 13:02:46 |
| 9 | 3260.500 | BATE | 13:02:46 |
| 106 | 3260.500 | BATE | 13:02:46 |
| 581 | 3256.500 | LSE | 12:58:41 |
| 107 | 3256.500 | BATE | 12:57:31 |
| 103 | 3257.000 | BATE | 12:57:31 |
| 190 | 3257.500 | CHIX | 12:57:10 |
| 558 | 3257.000 | LSE | 12:56:02 |
| 93 | 3259.000 | CHIX | 12:53:04 |
| 212 | 3259.500 | LSE | 12:52:56 |
| 432 | 3259.500 | LSE | 12:52:56 |
| 101 | 3263.000 | BATE | 12:52:21 |
| 3 | 3263.000 | CHIX | 12:52:21 |
| 8 | 3263.000 | BATE | 12:52:21 |
| 92 | 3263.000 | CHIX | 12:52:21 |
| 117 | 3264.000 | BATE | 12:50:17 |
| 92 | 3264.000 | CHIX | 12:50:17 |
| 585 | 3264.500 | LSE | 12:50:17 |
| 73 | 3264.500 | BATE | 12:50:17 |
| 38 | 3264.500 | BATE | 12:50:17 |
| 2 | 3263.500 | BATE | 12:48:30 |
| 86 | 3263.500 | CHIX | 12:48:30 |
| 100 | 3263.500 | BATE | 12:48:30 |
| 120 | 3263.500 | BATE | 12:48:30 |
| 107 | 3264.000 | CHIX | 12:48:30 |
| 530 | 3264.000 | LSE | 12:48:30 |
| 83 | 3264.500 | CHIX | 12:48:30 |
| 548 | 3262.500 | LSE | 12:45:54 |
| 88 | 3261.500 | CHIX | 12:45:09 |
| 91 | 3262.000 | CHIX | 12:44:38 |
| 595 | 3263.500 | LSE | 12:42:59 |
| 572 | 3264.000 | LSE | 12:40:30 |
| 122 | 3264.500 | BATE | 12:40:17 |
| 90 | 3264.500 | CHIX | 12:40:17 |
| 85 | 3265.500 | CHIX | 12:39:54 |
| 577 | 3266.000 | LSE | 12:39:54 |
| 44 | 3264.000 | BATE | 12:37:10 |
| 13 | 3264.000 | BATE | 12:37:10 |
| 13 | 3264.000 | CHIX | 12:37:10 |
| 33 | 3264.000 | BATE | 12:37:10 |
| 24 | 3264.000 | CHIX | 12:37:10 |
| 26 | 3264.000 | BATE | 12:37:10 |
| 56 | 3264.000 | CHIX | 12:37:10 |
| 120 | 3264.500 | BATE | 12:37:06 |
| 80 | 3265.500 | CHIX | 12:35:52 |
| 86 | 3266.500 | CHIX | 12:35:34 |
| 528 | 3267.000 | LSE | 12:35:31 |
| 184 | 3267.500 | LSE | 12:33:07 |
| 73 | 3267.000 | LSE | 12:33:07 |
| 250 | 3267.000 | LSE | 12:33:07 |
| 100 | 3267.000 | LSE | 12:33:07 |
| 83 | 3267.000 | CHIX | 12:33:07 |
| 114 | 3267.000 | BATE | 12:33:07 |
| 100 | 3267.000 | CHIX | 12:33:07 |
| 599 | 3267.000 | LSE | 12:32:23 |
| 40 | 3265.500 | BATE | 12:30:01 |
| 100 | 3265.500 | BATE | 12:30:01 |
| 91 | 3266.000 | CHIX | 12:30:01 |
| 104 | 3266.000 | BATE | 12:30:01 |
| 81 | 3266.000 | CHIX | 12:30:01 |
| 552 | 3266.500 | LSE | 12:28:07 |
| 87 | 3266.000 | CHIX | 12:28:07 |
| 116 | 3266.000 | BATE | 12:28:07 |
| 116 | 3266.500 | CHIX | 12:28:07 |
| 596 | 3266.000 | LSE | 12:27:24 |
| 79 | 3264.000 | CHIX | 12:23:08 |
| 15 | 3264.000 | CHIX | 12:23:08 |
| 47 | 3264.500 | LSE | 12:21:55 |
| 9 | 3264.500 | LSE | 12:21:55 |
| 205 | 3264.500 | LSE | 12:21:55 |
| 132 | 3264.500 | LSE | 12:21:55 |
| 230 | 3264.500 | LSE | 12:21:55 |
| 103 | 3264.500 | BATE | 12:21:55 |
| 98 | 3263.500 | CHIX | 12:19:47 |
| 89 | 3264.000 | BATE | 12:19:24 |
| 14 | 3264.000 | BATE | 12:19:24 |
| 82 | 3264.500 | CHIX | 12:19:24 |
| 555 | 3264.500 | LSE | 12:19:24 |
| 121 | 3264.000 | BATE | 12:16:35 |
| 86 | 3264.500 | CHIX | 12:16:35 |
| 631 | 3265.000 | LSE | 12:16:35 |
| 123 | 3265.000 | CHIX | 12:16:35 |
| 239 | 3265.000 | BATE | 12:16:35 |
| 153 | 3265.500 | LSE | 12:16:35 |
| 799 | 3265.500 | LSE | 12:16:35 |
| 129 | 3265.500 | CHIX | 12:16:35 |
| 100 | 3258.500 | BATE | 12:11:10 |
| 86 | 3259.000 | CHIX | 12:11:10 |
| 153 | 3260.000 | LSE | 12:10:33 |
| 487 | 3260.000 | LSE | 12:10:33 |
| 91 | 3259.500 | CHIX | 12:10:33 |
| 108 | 3256.000 | BATE | 12:08:56 |
| 83 | 3256.000 | CHIX | 12:08:56 |
| 132 | 3256.000 | BATE | 12:08:56 |
| 81 | 3256.000 | CHIX | 12:08:56 |
| 531 | 3256.000 | LSE | 12:08:56 |
| 77 | 3255.500 | CHIX | 12:06:20 |
| 81 | 3254.500 | CHIX | 12:04:42 |
| 568 | 3255.000 | LSE | 12:04:42 |
| 620 | 3258.500 | LSE | 12:02:56 |
| 119 | 3259.000 | BATE | 12:02:20 |
| 95 | 3259.000 | CHIX | 12:02:20 |
| 85 | 3261.000 | CHIX | 12:02:13 |
| 116 | 3260.500 | BATE | 12:02:13 |
| 523 | 3261.000 | LSE | 12:02:13 |
| 119 | 3261.000 | CHIX | 12:02:13 |
| 128 | 3261.000 | BATE | 12:02:13 |
| 1 | 3261.000 | LSE | 12:01:53 |
| 635 | 3259.000 | LSE | 12:01:14 |
| 2 | 3259.000 | CHIX | 12:01:00 |
| 2 | 3259.000 | CHIX | 12:01:00 |
| 92 | 3250.000 | CHIX | 11:58:48 |
| 91 | 3251.500 | CHIX | 11:58:20 |
| 85 | 3251.500 | CHIX | 11:58:20 |
| 116 | 3251.500 | BATE | 11:58:20 |
| 532 | 3252.500 | LSE | 11:58:19 |
| 108 | 3248.500 | BATE | 11:55:38 |
| 577 | 3249.500 | LSE | 11:55:23 |
| 96 | 3250.500 | CHIX | 11:54:01 |
| 37 | 3251.500 | LSE | 11:52:46 |
| 485 | 3251.500 | LSE | 11:52:46 |
| 96 | 3251.500 | CHIX | 11:52:46 |
| 108 | 3256.500 | BATE | 11:50:55 |
| 85 | 3259.000 | CHIX | 11:50:55 |
| 557 | 3259.000 | LSE | 11:50:55 |
| 95 | 3259.500 | CHIX | 11:50:40 |
| 620 | 3261.000 | LSE | 11:47:33 |
| 111 | 3261.000 | BATE | 11:47:33 |
| 95 | 3261.000 | CHIX | 11:47:33 |
| 57 | 3261.500 | BATE | 11:45:12 |
| 60 | 3261.500 | BATE | 11:45:12 |
| 93 | 3261.500 | CHIX | 11:45:02 |
| 643 | 3263.000 | LSE | 11:44:22 |
| 48 | 3266.500 | CHIX | 11:43:20 |
| 46 | 3266.500 | CHIX | 11:43:20 |
| 105 | 3267.000 | BATE | 11:43:20 |
| 83 | 3266.500 | CHIX | 11:41:50 |
| 627 | 3268.500 | LSE | 11:41:08 |
| 109 | 3268.500 | BATE | 11:41:08 |
| 531 | 3269.000 | LSE | 11:40:57 |
| 98 | 3269.500 | CHIX | 11:40:40 |
| 86 | 3269.500 | CHIX | 11:40:40 |
| 8 | 3268.500 | CHIX | 11:39:51 |
| 86 | 3270.000 | CHIX | 11:37:16 |
| 115 | 3270.500 | BATE | 11:37:07 |
| 111 | 3270.500 | BATE | 11:37:07 |
| 637 | 3271.500 | LSE | 11:36:34 |
| 7 | 3269.500 | CHIX | 11:36:09 |
| 35 | 3269.500 | BATE | 11:36:07 |
| 161 | 3270.000 | LSE | 11:35:56 |
| 379 | 3270.000 | LSE | 11:35:56 |
| 100 | 3270.000 | CHIX | 11:35:56 |
| 88 | 3270.000 | CHIX | 11:35:56 |
| 41 | 3269.000 | BATE | 11:32:59 |
| 26 | 3269.000 | BATE | 11:32:59 |
| 37 | 3269.000 | BATE | 11:32:37 |
| 82 | 3269.500 | CHIX | 11:32:27 |
| 599 | 3270.500 | LSE | 11:32:27 |
| 91 | 3267.000 | CHIX | 11:30:13 |
| 88 | 3267.500 | CHIX | 11:30:04 |
| 108 | 3267.500 | BATE | 11:30:04 |
| 590 | 3268.500 | LSE | 11:30:03 |
| 249 | 3267.500 | LSE | 11:28:57 |
| 29 | 3268.000 | BATE | 11:27:26 |
| 72 | 3268.000 | BATE | 11:27:26 |
| 2 | 3268.500 | CHIX | 11:26:37 |
| 51 | 3268.500 | CHIX | 11:26:37 |
| 31 | 3268.500 | CHIX | 11:26:37 |
| 107 | 3267.000 | BATE | 11:25:06 |
| 88 | 3267.000 | CHIX | 11:25:06 |
| 617 | 3267.500 | LSE | 11:25:06 |
| 137 | 3267.500 | CHIX | 11:23:50 |
| 254 | 3268.000 | LSE | 11:22:09 |
| 349 | 3268.000 | LSE | 11:22:09 |
| 64 | 3268.000 | BATE | 11:22:00 |
| 22 | 3268.000 | BATE | 11:22:00 |
| 38 | 3268.000 | BATE | 11:22:00 |
| 119 | 3268.000 | BATE | 11:22:00 |
| 89 | 3268.000 | CHIX | 11:22:00 |
| 20 | 3268.000 | CHIX | 11:19:52 |
| 69 | 3268.000 | CHIX | 11:19:52 |
| 89 | 3266.500 | CHIX | 11:19:12 |
| 598 | 3266.500 | LSE | 11:19:12 |
| 204 | 3268.000 | LSE | 11:17:27 |
| 130 | 3267.500 | LSE | 11:17:27 |
| 250 | 3267.500 | LSE | 11:17:27 |
| 112 | 3267.500 | BATE | 11:17:26 |
| 97 | 3268.000 | CHIX | 11:17:26 |
| 123 | 3268.500 | BATE | 11:17:26 |
| 147 | 3268.500 | LSE | 11:16:12 |
| 126 | 3268.500 | LSE | 11:16:12 |
| 8 | 3268.500 | CHIX | 11:16:12 |
| 100 | 3268.500 | CHIX | 11:16:12 |
| 89 | 3268.500 | CHIX | 11:16:12 |
| 17 | 3269.000 | CHIX | 11:15:23 |
| 110 | 3266.000 | BATE | 11:15:05 |
| 624 | 3266.000 | LSE | 11:15:05 |
| 99 | 3265.500 | CHIX | 11:12:38 |
| 569 | 3267.000 | LSE | 11:11:50 |
| 93 | 3268.000 | CHIX | 11:10:36 |
| 113 | 3268.500 | BATE | 11:10:35 |
| 80 | 3270.000 | CHIX | 11:09:50 |
| 612 | 3271.000 | LSE | 11:09:29 |
| 111 | 3271.000 | BATE | 11:08:57 |
| 91 | 3271.500 | CHIX | 11:08:35 |
| 553 | 3272.000 | LSE | 11:08:02 |
| 35 | 3269.000 | CHIX | 11:06:45 |
| 109 | 3270.000 | BATE | 11:06:45 |
| 84 | 3270.000 | CHIX | 11:06:45 |
| 388 | 3270.500 | LSE | 11:06:45 |
| 244 | 3270.500 | LSE | 11:06:45 |
| 99 | 3270.500 | CHIX | 11:04:06 |
| 110 | 3272.500 | BATE | 11:03:18 |
| 110 | 3273.500 | BATE | 11:02:48 |
| 82 | 3274.000 | CHIX | 11:02:48 |
| 634 | 3275.500 | LSE | 11:02:01 |
| 85 | 3276.500 | CHIX | 11:02:01 |
| 93 | 3277.000 | CHIX | 11:00:37 |
| 602 | 3277.500 | LSE | 11:00:26 |
| 93 | 3280.000 | CHIX | 10:59:05 |
| 102 | 3280.500 | BATE | 10:59:05 |
| 542 | 3281.000 | LSE | 10:58:59 |
| 93 | 3278.000 | CHIX | 10:56:55 |
| 117 | 3278.500 | BATE | 10:55:50 |
| 5 | 3286.000 | LSE | 10:54:42 |
| 644 | 3286.000 | LSE | 10:54:42 |
| 89 | 3287.500 | CHIX | 10:54:36 |
| 82 | 3288.000 | CHIX | 10:54:36 |
| 114 | 3288.000 | BATE | 10:54:36 |
| 96 | 3288.000 | CHIX | 10:54:36 |
| 117 | 3288.000 | BATE | 10:54:36 |
| 555 | 3287.000 | LSE | 10:52:56 |
| 451 | 3283.500 | LSE | 10:49:27 |
| 108 | 3283.500 | LSE | 10:49:27 |
| 93 | 3283.500 | CHIX | 10:49:27 |
| 2 | 3284.000 | CHIX | 10:49:10 |
| 86 | 3284.000 | CHIX | 10:49:10 |
| 591 | 3284.000 | LSE | 10:47:55 |
| 117 | 3281.500 | BATE | 10:47:05 |
| 99 | 3281.500 | CHIX | 10:47:05 |
| 118 | 3279.000 | BATE | 10:44:35 |
| 552 | 3279.500 | LSE | 10:44:35 |
| 97 | 3280.500 | CHIX | 10:44:35 |
| 83 | 3281.500 | CHIX | 10:44:35 |
| 120 | 3281.500 | BATE | 10:44:35 |
| 103 | 3281.500 | CHIX | 10:44:35 |
| 100 | 3283.000 | LSE | 10:43:54 |
| 522 | 3283.000 | LSE | 10:43:54 |
| 84 | 3276.000 | CHIX | 10:40:03 |
| 104 | 3276.000 | BATE | 10:40:03 |
| 588 | 3277.000 | LSE | 10:39:54 |
| 77 | 3279.500 | CHIX | 10:38:20 |
| 16 | 3279.500 | CHIX | 10:38:20 |
| 121 | 3280.000 | BATE | 10:37:20 |
| 84 | 3280.000 | CHIX | 10:37:20 |
| 597 | 3280.000 | LSE | 10:37:20 |
| 118 | 3280.000 | BATE | 10:37:20 |
| 21 | 3279.500 | CHIX | 10:34:41 |
| 77 | 3279.500 | CHIX | 10:34:41 |
| 521 | 3278.500 | LSE | 10:34:05 |
| 82 | 3278.500 | LSE | 10:34:05 |
| 24 | 3279.500 | CHIX | 10:33:19 |
| 33 | 3279.500 | CHIX | 10:33:19 |
| 102 | 3279.500 | BATE | 10:33:19 |
| 24 | 3279.500 | CHIX | 10:33:19 |
| 27 | 3280.000 | BATE | 10:33:19 |
| 78 | 3280.000 | BATE | 10:33:19 |
| 80 | 3280.500 | CHIX | 10:32:48 |
| 545 | 3280.000 | LSE | 10:32:07 |
| 17 | 3280.000 | CHIX | 10:30:10 |
| 100 | 3280.000 | CHIX | 10:30:10 |
| 110 | 3280.000 | CHIX | 10:30:10 |
| 459 | 3280.000 | LSE | 10:30:10 |
| 67 | 3280.000 | LSE | 10:30:10 |
| 247 | 3278.500 | LSE | 10:29:01 |
| 250 | 3278.500 | LSE | 10:29:01 |
| 47 | 3277.500 | BATE | 10:27:14 |
| 67 | 3277.500 | BATE | 10:27:14 |
| 115 | 3278.000 | BATE | 10:27:07 |
| 90 | 3278.500 | CHIX | 10:26:42 |
| 208 | 3279.000 | LSE | 10:26:32 |
| 362 | 3279.000 | LSE | 10:26:32 |
| 86 | 3278.500 | CHIX | 10:24:48 |
| 81 | 3280.000 | CHIX | 10:24:07 |
| 640 | 3280.000 | LSE | 10:23:35 |
| 38 | 3278.500 | CHIX | 10:22:42 |
| 33 | 3278.500 | CHIX | 10:22:42 |
| 14 | 3278.500 | CHIX | 10:22:21 |
| 123 | 3279.000 | BATE | 10:22:17 |
| 267 | 3280.000 | LSE | 10:22:06 |
| 86 | 3280.000 | CHIX | 10:22:06 |
| 312 | 3280.000 | LSE | 10:22:06 |
| 117 | 3280.000 | BATE | 10:22:06 |
| 91 | 3280.000 | CHIX | 10:20:13 |
| 44 | 3280.500 | BATE | 10:20:05 |
| 57 | 3280.500 | BATE | 10:20:05 |
| 16 | 3280.500 | BATE | 10:20:05 |
| 100 | 3280.500 | BATE | 10:20:05 |
| 110 | 3281.000 | BATE | 10:20:01 |
| 88 | 3281.000 | CHIX | 10:20:01 |
| 34 | 3282.500 | CHIX | 10:19:52 |
| 50 | 3282.500 | CHIX | 10:19:52 |
| 325 | 3279.500 | LSE | 10:18:49 |
| 291 | 3279.500 | LSE | 10:18:49 |
| 6 | 3280.000 | CHIX | 10:18:47 |
| 77 | 3280.000 | CHIX | 10:18:47 |
| 530 | 3280.000 | LSE | 10:18:47 |
| 3 | 3277.000 | CHIX | 10:17:50 |
| 81 | 3273.000 | CHIX | 10:15:55 |
| 98 | 3274.000 | LSE | 10:15:54 |
| 474 | 3274.000 | LSE | 10:15:54 |
| 94 | 3270.000 | CHIX | 10:14:30 |
| 110 | 3273.000 | BATE | 10:13:43 |
| 83 | 3273.500 | CHIX | 10:13:43 |
| 528 | 3274.000 | LSE | 10:13:39 |
| 9 | 3271.500 | CHIX | 10:12:04 |
| 81 | 3271.500 | CHIX | 10:12:04 |
| 10 | 3271.500 | BATE | 10:12:04 |
| 113 | 3271.500 | BATE | 10:12:04 |
| 82 | 3271.500 | CHIX | 10:12:04 |
| 112 | 3271.500 | BATE | 10:12:04 |
| 572 | 3271.500 | LSE | 10:11:07 |
| 93 | 3269.000 | CHIX | 10:09:31 |
| 620 | 3269.000 | LSE | 10:09:31 |
| 91 | 3270.500 | CHIX | 10:07:34 |
| 117 | 3270.500 | BATE | 10:07:34 |
| 98 | 3271.000 | CHIX | 10:07:16 |
| 548 | 3271.000 | LSE | 10:07:16 |
| 531 | 3270.000 | LSE | 10:04:35 |
| 8 | 3270.500 | BATE | 10:04:35 |
| 97 | 3270.500 | BATE | 10:04:35 |
| 86 | 3271.500 | CHIX | 10:04:17 |
| 89 | 3275.000 | CHIX | 10:03:02 |
| 122 | 3275.000 | BATE | 10:03:02 |
| 40 | 3275.000 | CHIX | 10:03:02 |
| 26 | 3275.000 | CHIX | 10:03:02 |
| 29 | 3275.000 | CHIX | 10:03:00 |
| 608 | 3275.500 | LSE | 10:03:00 |
| 123 | 3271.500 | BATE | 10:00:34 |
| 82 | 3272.000 | CHIX | 10:00:24 |
| 575 | 3272.000 | LSE | 10:00:24 |
| 102 | 3272.500 | BATE | 10:00:16 |
| 84 | 3272.500 | CHIX | 10:00:16 |
| 587 | 3273.000 | LSE | 09:59:49 |
| 106 | 3273.000 | CHIX | 09:59:49 |
| 6 | 3273.500 | CHIX | 09:59:20 |
| 110 | 3266.000 | BATE | 09:56:19 |
| 102 | 3266.000 | BATE | 09:56:19 |
| 99 | 3266.000 | CHIX | 09:56:19 |
| 85 | 3266.000 | CHIX | 09:56:19 |
| 595 | 3266.500 | LSE | 09:56:00 |
| 606 | 3265.000 | LSE | 09:53:31 |
| 96 | 3266.500 | CHIX | 09:52:51 |
| 609 | 3267.000 | LSE | 09:52:45 |
| 98 | 3267.000 | CHIX | 09:52:45 |
| 112 | 3265.500 | BATE | 09:50:43 |
| 128 | 3266.500 | BATE | 09:50:38 |
| 92 | 3266.500 | CHIX | 09:50:38 |
| 82 | 3266.500 | CHIX | 09:50:38 |
| 157 | 3266.500 | BATE | 09:50:38 |
| 563 | 3264.500 | LSE | 09:49:01 |
| 93 | 3260.500 | CHIX | 09:47:47 |
| 648 | 3261.000 | LSE | 09:47:47 |
| 82 | 3261.000 | CHIX | 09:47:47 |
| 97 | 3260.000 | CHIX | 09:46:01 |
| 578 | 3260.500 | LSE | 09:45:58 |
| 80 | 3259.000 | CHIX | 09:43:11 |
| 117 | 3260.500 | BATE | 09:42:54 |
| 115 | 3263.000 | BATE | 09:42:12 |
| 500 | 3264.000 | LSE | 09:42:12 |
| 42 | 3264.000 | LSE | 09:42:06 |
| 91 | 3264.000 | CHIX | 09:41:06 |
| 87 | 3264.500 | CHIX | 09:41:05 |
| 599 | 3264.000 | LSE | 09:39:37 |
| 55 | 3263.000 | BATE | 09:38:27 |
| 11 | 3263.000 | BATE | 09:38:27 |
| 43 | 3263.000 | BATE | 09:38:27 |
| 88 | 3264.500 | CHIX | 09:38:08 |
| 538 | 3267.000 | LSE | 09:37:14 |
| 116 | 3269.000 | BATE | 09:36:48 |
| 80 | 3269.000 | CHIX | 09:36:48 |
| 121 | 3269.000 | BATE | 09:36:48 |
| 101 | 3269.000 | CHIX | 09:36:48 |
| 104 | 3269.500 | BATE | 09:36:36 |
| 114 | 3270.000 | BATE | 09:36:31 |
| 520 | 3271.000 | LSE | 09:36:30 |
| 82 | 3268.000 | CHIX | 09:36:00 |
| 48 | 3267.500 | CHIX | 09:34:53 |
| 18 | 3267.500 | CHIX | 09:34:43 |
| 22 | 3267.500 | CHIX | 09:34:41 |
| 568 | 3268.000 | LSE | 09:34:41 |
| 91 | 3268.000 | CHIX | 09:34:41 |
| 589 | 3264.000 | LSE | 09:31:57 |
| 90 | 3264.000 | CHIX | 09:31:57 |
| 94 | 3264.500 | CHIX | 09:31:57 |
| 2 | 3261.000 | CHIX | 09:30:36 |
| 8 | 3261.000 | LSE | 09:30:32 |
| 638 | 3261.000 | LSE | 09:30:32 |
| 117 | 3256.500 | BATE | 09:28:08 |
| 85 | 3257.500 | CHIX | 09:28:08 |
| 536 | 3258.000 | LSE | 09:28:08 |
| 94 | 3262.000 | CHIX | 09:26:26 |
| 13 | 3261.500 | LSE | 09:25:24 |
| 600 | 3261.500 | LSE | 09:25:24 |
| 15 | 3262.000 | BATE | 09:25:01 |
| 31 | 3262.000 | BATE | 09:25:01 |
| 56 | 3262.000 | BATE | 09:25:01 |
| 12 | 3262.000 | BATE | 09:25:01 |
| 90 | 3263.000 | CHIX | 09:25:01 |
| 96 | 3267.000 | CHIX | 09:23:37 |
| 120 | 3267.000 | BATE | 09:23:37 |
| 643 | 3267.500 | LSE | 09:23:37 |
| 83 | 3268.500 | CHIX | 09:22:27 |
| 40 | 3269.500 | BATE | 09:21:48 |
| 66 | 3269.500 | BATE | 09:21:47 |
| 328 | 3270.500 | LSE | 09:21:45 |
| 299 | 3270.500 | LSE | 09:21:45 |
| 99 | 3270.500 | CHIX | 09:21:45 |
| 103 | 3270.500 | BATE | 09:21:45 |
| 83 | 3271.000 | CHIX | 09:21:02 |
| 3 | 3271.000 | CHIX | 09:21:02 |
| 589 | 3271.500 | LSE | 09:20:23 |
| 98 | 3271.500 | CHIX | 09:20:23 |
| 250 | 3268.500 | LSE | 09:18:20 |
| 123 | 3268.500 | BATE | 09:18:20 |
| 324 | 3270.500 | LSE | 09:16:59 |
| 221 | 3270.500 | LSE | 09:16:59 |
| 96 | 3271.000 | CHIX | 09:16:57 |
| 250 | 3272.500 | LSE | 09:16:27 |
| 84 | 3272.500 | CHIX | 09:16:27 |
| 122 | 3272.500 | BATE | 09:16:27 |
| 68 | 3273.500 | CHIX | 09:16:20 |
| 250 | 3272.500 | LSE | 09:14:37 |
| 322 | 3272.500 | LSE | 09:14:37 |
| 5 | 3274.000 | BATE | 09:13:56 |
| 90 | 3273.500 | CHIX | 09:13:56 |
| 77 | 3274.000 | BATE | 09:13:55 |
| 41 | 3274.000 | BATE | 09:13:50 |
| 250 | 3274.500 | LSE | 09:13:31 |
| 89 | 3275.500 | CHIX | 09:12:41 |
| 297 | 3279.000 | LSE | 09:11:56 |
| 80 | 3279.000 | CHIX | 09:11:56 |
| 341 | 3279.000 | LSE | 09:11:56 |
| 118 | 3280.500 | BATE | 09:11:02 |
| 92 | 3281.000 | CHIX | 09:11:02 |
| 74 | 3281.500 | LSE | 09:11:01 |
| 121 | 3281.500 | BATE | 09:11:01 |
| 35 | 3281.500 | BATE | 09:11:01 |
| 170 | 3281.500 | LSE | 09:11:01 |
| 77 | 3281.500 | BATE | 09:10:54 |
| 5 | 3281.500 | BATE | 09:10:34 |
| 171 | 3281.500 | LSE | 09:10:21 |
| 29 | 3281.500 | LSE | 09:10:16 |
| 77 | 3281.500 | LSE | 09:10:16 |
| 86 | 3282.000 | CHIX | 09:09:49 |
| 73 | 3282.000 | CHIX | 09:08:15 |
| 8 | 3282.000 | CHIX | 09:08:15 |
| 543 | 3282.500 | LSE | 09:08:15 |
| 87 | 3283.000 | CHIX | 09:08:15 |
| 526 | 3284.000 | LSE | 09:07:16 |
| 96 | 3282.000 | CHIX | 09:05:58 |
| 120 | 3283.000 | BATE | 09:05:25 |
| 32 | 3283.500 | CHIX | 09:05:18 |
| 49 | 3283.500 | CHIX | 09:05:18 |
| 18 | 3284.500 | LSE | 09:05:07 |
| 239 | 3284.500 | LSE | 09:05:07 |
| 116 | 3284.500 | BATE | 09:05:07 |
| 297 | 3284.500 | LSE | 09:05:07 |
| 16 | 3285.000 | CHIX | 09:05:06 |
| 78 | 3285.000 | CHIX | 09:05:06 |
| 76 | 3285.500 | CHIX | 09:05:06 |
| 24 | 3285.500 | CHIX | 09:05:06 |
| 526 | 3285.500 | LSE | 09:04:39 |
| 44 | 3284.000 | BATE | 09:03:02 |
| 77 | 3284.000 | BATE | 09:03:02 |
| 9 | 3284.500 | CHIX | 09:03:01 |
| 89 | 3284.500 | CHIX | 09:03:01 |
| 591 | 3285.500 | LSE | 09:02:43 |
| 73 | 3283.500 | BATE | 09:01:50 |
| 34 | 3283.500 | BATE | 09:01:50 |
| 84 | 3284.000 | CHIX | 09:01:45 |
| 301 | 3285.000 | LSE | 09:00:59 |
| 257 | 3285.000 | LSE | 09:00:59 |
| 209 | 3283.000 | LSE | 09:00:43 |
| 86 | 3283.500 | CHIX | 09:00:22 |
| 112 | 3284.000 | BATE | 09:00:22 |
| 18 | 3284.500 | CHIX | 09:00:11 |
| 77 | 3284.500 | CHIX | 09:00:11 |
| 632 | 3286.000 | LSE | 08:59:56 |
| 96 | 3280.000 | CHIX | 08:57:21 |
| 109 | 3280.000 | BATE | 08:57:21 |
| 482 | 3280.500 | LSE | 08:57:10 |
| 88 | 3280.500 | LSE | 08:57:10 |
| 94 | 3280.000 | CHIX | 08:56:03 |
| 121 | 3281.000 | BATE | 08:55:04 |
| 105 | 3282.500 | BATE | 08:55:00 |
| 160 | 3283.500 | CHIX | 08:55:00 |
| 2 | 3283.500 | CHIX | 08:55:00 |
| 81 | 3283.500 | CHIX | 08:54:59 |
| 543 | 3284.000 | LSE | 08:54:59 |
| 58 | 3284.000 | LSE | 08:54:59 |
| 16 | 3284.000 | LSE | 08:54:59 |
| 544 | 3283.000 | LSE | 08:53:47 |
| 24 | 3282.500 | CHIX | 08:51:37 |
| 56 | 3282.500 | CHIX | 08:51:37 |
| 80 | 3282.500 | CHIX | 08:51:37 |
| 124 | 3282.500 | BATE | 08:51:37 |
| 235 | 3283.000 | LSE | 08:51:37 |
| 313 | 3283.000 | LSE | 08:51:37 |
| 116 | 3283.000 | BATE | 08:51:37 |
| 85 | 3283.500 | CHIX | 08:50:50 |
| 260 | 3284.000 | LSE | 08:50:37 |
| 275 | 3284.000 | LSE | 08:50:37 |
| 100 | 3284.000 | BATE | 08:50:37 |
| 10 | 3284.500 | LSE | 08:50:02 |
| 18 | 3284.500 | BATE | 08:49:45 |
| 125 | 3284.500 | BATE | 08:49:45 |
| 10 | 3284.500 | BATE | 08:49:45 |
| 96 | 3284.500 | CHIX | 08:48:50 |
| 27 | 3285.000 | LSE | 08:48:49 |
| 462 | 3285.000 | LSE | 08:48:49 |
| 73 | 3285.000 | LSE | 08:48:49 |
| 94 | 3285.000 | CHIX | 08:48:26 |
| 401 | 3284.500 | LSE | 08:47:37 |
| 179 | 3284.500 | LSE | 08:47:37 |
| 71 | 3284.500 | CHIX | 08:47:37 |
| 9 | 3284.500 | CHIX | 08:47:37 |
| 16 | 3281.500 | CHIX | 08:46:14 |
| 24 | 3281.500 | CHIX | 08:46:13 |
| 16 | 3281.500 | CHIX | 08:46:13 |
| 39 | 3282.000 | BATE | 08:46:13 |
| 72 | 3282.000 | BATE | 08:46:13 |
| 96 | 3282.500 | CHIX | 08:45:53 |
| 641 | 3282.500 | LSE | 08:44:48 |
| 21 | 3280.000 | LSE | 08:43:58 |
| 86 | 3280.000 | CHIX | 08:43:58 |
| 545 | 3280.000 | LSE | 08:43:58 |
| 122 | 3278.500 | BATE | 08:42:39 |
| 91 | 3279.000 | CHIX | 08:42:22 |
| 109 | 3279.500 | BATE | 08:42:11 |
| 81 | 3281.000 | CHIX | 08:41:45 |
| 586 | 3282.000 | LSE | 08:41:41 |
| 83 | 3281.500 | CHIX | 08:40:31 |
| 99 | 3281.500 | CHIX | 08:40:31 |
| 580 | 3283.000 | LSE | 08:40:07 |
| 22 | 3279.500 | BATE | 08:39:01 |
| 15 | 3279.500 | BATE | 08:39:01 |
| 58 | 3279.500 | BATE | 08:39:01 |
| 28 | 3279.500 | BATE | 08:39:01 |
| 87 | 3281.000 | CHIX | 08:38:52 |
| 539 | 3282.500 | LSE | 08:38:23 |
| 98 | 3279.000 | CHIX | 08:37:44 |
| 83 | 3279.500 | CHIX | 08:37:44 |
| 123 | 3279.500 | BATE | 08:37:44 |
| 120 | 3280.000 | BATE | 08:37:21 |
| 97 | 3280.000 | CHIX | 08:37:21 |
| 610 | 3280.500 | LSE | 08:36:47 |
| 611 | 3277.500 | LSE | 08:35:19 |
| 119 | 3277.000 | BATE | 08:34:32 |
| 94 | 3277.000 | CHIX | 08:34:32 |
| 104 | 3278.000 | BATE | 08:34:06 |
| 14 | 3278.500 | CHIX | 08:34:01 |
| 85 | 3278.500 | CHIX | 08:34:01 |
| 637 | 3279.500 | LSE | 08:33:37 |
| 102 | 3274.500 | BATE | 08:32:27 |
| 89 | 3275.000 | CHIX | 08:32:25 |
| 90 | 3276.000 | CHIX | 08:32:17 |
| 601 | 3277.000 | LSE | 08:31:57 |
| 105 | 3273.500 | BATE | 08:31:15 |
| 88 | 3274.000 | CHIX | 08:31:14 |
| 116 | 3275.000 | BATE | 08:30:54 |
| 102 | 3275.000 | BATE | 08:30:54 |
| 390 | 3276.000 | LSE | 08:30:41 |
| 203 | 3276.000 | LSE | 08:30:41 |
| 13 | 3274.500 | CHIX | 08:30:12 |
| 78 | 3274.500 | CHIX | 08:30:12 |
| 104 | 3275.000 | CHIX | 08:30:06 |
| 104 | 3272.500 | BATE | 08:29:01 |
| 613 | 3273.000 | LSE | 08:29:01 |
| 81 | 3263.500 | CHIX | 08:27:26 |
| 501 | 3264.500 | LSE | 08:27:23 |
| 95 | 3264.500 | CHIX | 08:27:23 |
| 84 | 3264.500 | LSE | 08:27:22 |
| 111 | 3265.000 | BATE | 08:27:20 |
| 80 | 3265.000 | CHIX | 08:26:43 |
| 549 | 3266.000 | LSE | 08:26:20 |
| 12 | 3266.000 | CHIX | 08:25:53 |
| 78 | 3266.000 | CHIX | 08:25:53 |
| 626 | 3267.000 | LSE | 08:24:33 |
| 111 | 3267.500 | BATE | 08:23:40 |
| 12 | 3267.500 | BATE | 08:23:40 |
| 68 | 3267.500 | BATE | 08:23:40 |
| 35 | 3267.500 | BATE | 08:23:40 |
| 100 | 3267.500 | BATE | 08:23:31 |
| 53 | 3268.000 | BATE | 08:23:30 |
| 47 | 3268.000 | BATE | 08:23:30 |
| 85 | 3268.000 | CHIX | 08:23:27 |
| 560 | 3268.500 | LSE | 08:23:18 |
| 80 | 3269.500 | CHIX | 08:22:55 |
| 89 | 3272.000 | CHIX | 08:22:28 |
| 89 | 3274.000 | CHIX | 08:21:38 |
| 96 | 3275.000 | CHIX | 08:21:08 |
| 99 | 3275.000 | CHIX | 08:21:08 |
| 250 | 3277.000 | LSE | 08:20:53 |
| 79 | 3277.000 | LSE | 08:20:53 |
| 270 | 3276.500 | LSE | 08:20:53 |
| 553 | 3276.500 | LSE | 08:20:53 |
| 31 | 3276.500 | CHIX | 08:19:44 |
| 66 | 3276.500 | CHIX | 08:19:44 |
| 83 | 3278.500 | CHIX | 08:19:42 |
| 638 | 3279.000 | LSE | 08:19:42 |
| 250 | 3277.000 | LSE | 08:19:00 |
| 12 | 3276.000 | BATE | 08:18:27 |
| 89 | 3276.000 | BATE | 08:18:27 |
| 638 | 3279.000 | LSE | 08:17:43 |
| 119 | 3280.500 | BATE | 08:17:35 |
| 99 | 3280.500 | CHIX | 08:17:35 |
| 112 | 3280.500 | BATE | 08:17:35 |
| 113 | 3280.500 | BATE | 08:17:35 |
| 115 | 3281.000 | BATE | 08:17:25 |
| 86 | 3283.500 | CHIX | 08:17:05 |
| 85 | 3282.500 | CHIX | 08:17:05 |
| 575 | 3284.000 | LSE | 08:17:05 |
| 95 | 3283.500 | CHIX | 08:16:18 |
| 470 | 3284.500 | LSE | 08:15:40 |
| 161 | 3284.500 | LSE | 08:15:40 |
| 95 | 3283.500 | CHIX | 08:15:07 |
| 445 | 3284.500 | LSE | 08:14:41 |
| 107 | 3284.500 | LSE | 08:14:41 |
| 33 | 3284.500 | LSE | 08:14:41 |
| 96 | 3284.500 | CHIX | 08:14:41 |
| 121 | 3284.500 | BATE | 08:14:04 |
| 85 | 3284.500 | CHIX | 08:14:04 |
| 19 | 3284.500 | BATE | 08:14:04 |
| 94 | 3284.500 | BATE | 08:14:04 |
| 85 | 3285.000 | BATE | 08:14:01 |
| 25 | 3285.000 | BATE | 08:14:01 |
| 94 | 3288.500 | CHIX | 08:13:48 |
| 574 | 3289.000 | LSE | 08:13:45 |
| 93 | 3291.500 | CHIX | 08:12:42 |
| 555 | 3298.000 | LSE | 08:12:20 |
| 95 | 3295.500 | CHIX | 08:12:10 |
| 119 | 3296.500 | BATE | 08:12:02 |
| 122 | 3296.500 | BATE | 08:12:02 |
| 558 | 3297.000 | LSE | 08:11:59 |
| 113 | 3296.500 | BATE | 08:11:48 |
| 29 | 3297.000 | BATE | 08:11:47 |
| 115 | 3297.000 | BATE | 08:11:47 |
| 91 | 3293.500 | CHIX | 08:11:01 |
| 558 | 3289.000 | LSE | 08:10:14 |
| 89 | 3289.000 | CHIX | 08:10:14 |
| 636 | 3290.000 | LSE | 08:09:48 |
| 93 | 3287.000 | CHIX | 08:09:00 |
| 179 | 3288.000 | BATE | 08:08:56 |
| 90 | 3287.500 | CHIX | 08:08:56 |
| 90 | 3290.500 | CHIX | 08:08:36 |
| 88 | 3293.000 | CHIX | 08:08:26 |
| 90 | 3293.500 | BATE | 08:08:26 |
| 120 | 3293.500 | BATE | 08:08:26 |
| 594 | 3295.500 | LSE | 08:08:26 |
| 91 | 3295.000 | CHIX | 08:08:26 |
| 119 | 3292.000 | BATE | 08:07:34 |
| 565 | 3288.000 | LSE | 08:07:12 |
| 124 | 3289.000 | BATE | 08:07:12 |
| 623 | 3283.500 | LSE | 08:06:47 |
| 96 | 3280.000 | CHIX | 08:05:47 |
| 13 | 3280.000 | CHIX | 08:05:47 |
| 69 | 3280.000 | CHIX | 08:05:47 |
| 114 | 3280.500 | CHIX | 08:05:47 |
| 93 | 3281.000 | CHIX | 08:05:37 |
| 623 | 3280.500 | LSE | 08:05:22 |
| 88 | 3281.000 | CHIX | 08:05:22 |
| 34 | 3281.000 | CHIX | 08:04:57 |
| 67 | 3281.000 | CHIX | 08:04:57 |
| 600 | 3280.500 | LSE | 08:04:22 |
| 90 | 3276.000 | CHIX | 08:03:57 |
| 23 | 3278.500 | LSE | 08:03:51 |
| 135 | 3278.500 | LSE | 08:03:51 |
| 401 | 3278.500 | LSE | 08:03:51 |
| 159 | 3278.500 | BATE | 08:03:51 |
| 106 | 3279.500 | BATE | 08:03:50 |
| 108 | 3280.000 | BATE | 08:03:49 |
| 565 | 3280.000 | LSE | 08:03:49 |
| 107 | 3280.500 | CHIX | 08:03:49 |
| 146 | 3281.000 | CHIX | 08:03:49 |
| 84 | 3278.000 | CHIX | 08:02:44 |
| 524 | 3279.000 | LSE | 08:02:44 |
| 82 | 3281.500 | CHIX | 08:02:00 |
| 603 | 3283.000 | LSE | 08:02:00 |
| 61 | 3283.500 | CHIX | 08:02:00 |
| 19 | 3283.500 | CHIX | 08:02:00 |
| 303 | 3284.500 | LSE | 08:01:46 |
| 234 | 3284.500 | LSE | 08:01:46 |
| 108 | 3283.500 | CHIX | 08:01:01 |
| 97 | 3287.000 | CHIX | 08:00:55 |
| 86 | 3290.500 | LSE | 08:00:52 |
| 537 | 3290.500 | LSE | 08:00:52 |
| 322 | 3289.000 | LSE | 08:00:40 |
| 533 | 3289.000 | LSE | 08:00:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
