Source - LSE Regulatory
RNS Number : 5915D
RELX PLC
03 March 2022
 

3 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 139,698 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2325.7447 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,103,676 ordinary shares in treasury, and has 1,933,385,106 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,015,997 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 March 2022

Number of ordinary shares purchased:

139,698

Volume weighted average price paid per share (p):

2325.7447

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


03-Mar-2022

16:23:17

111

2312.00

XLON

2525054


03-Mar-2022

16:22:56

582

2312.00

XLON

2524088


03-Mar-2022

16:21:59

1,028

2311.00

XLON

2521303


03-Mar-2022

16:21:59

243

2311.00

XLON

2521301


03-Mar-2022

16:20:32

1,157

2310.00

XLON

2517392


03-Mar-2022

16:17:48

1,235

2310.00

XLON

2508956


03-Mar-2022

16:17:26

2

2308.00

XLON

2507743


03-Mar-2022

16:16:50

194

2307.00

XLON

2506139


03-Mar-2022

16:13:59

1,000

2308.00

XLON

2497307


03-Mar-2022

16:13:59

295

2308.00

XLON

2497305


03-Mar-2022

16:11:00

528

2313.00

XLON

2489655


03-Mar-2022

16:11:00

733

2313.00

XLON

2489653


03-Mar-2022

16:08:55

111

2315.00

XLON

2483312


03-Mar-2022

16:08:55

238

2315.00

XLON

2483314


03-Mar-2022

16:08:55

300

2315.00

XLON

2483316


03-Mar-2022

16:08:55

271

2315.00

XLON

2483318


03-Mar-2022

16:08:55

148

2315.00

XLON

2483320


03-Mar-2022

16:07:40

148

2314.00

XLON

2479780


03-Mar-2022

16:07:40

142

2314.00

XLON

2479778


03-Mar-2022

16:07:40

204

2314.00

XLON

2479776


03-Mar-2022

16:04:30

1,199

2313.00

XLON

2471056


03-Mar-2022

16:02:34

345

2315.00

XLON

2466293


03-Mar-2022

16:02:34

889

2315.00

XLON

2466291


03-Mar-2022

15:58:42

500

2314.00

XLON

2453771


03-Mar-2022

15:58:42

849

2314.00

XLON

2453769


03-Mar-2022

15:55:44

1,327

2315.00

XLON

2446291


03-Mar-2022

15:54:41

30

2317.00

XLON

2443725


03-Mar-2022

15:54:39

106

2317.00

XLON

2443527


03-Mar-2022

15:53:26

103

2317.00

XLON

2439858


03-Mar-2022

15:53:26

107

2317.00

XLON

2439854


03-Mar-2022

15:53:26

395

2317.00

XLON

2439856


03-Mar-2022

15:53:23

458

2317.00

XLON

2439740


03-Mar-2022

15:49:36

1,026

2317.00

XLON

2430803


03-Mar-2022

15:49:36

328

2317.00

XLON

2430801


03-Mar-2022

15:45:40

914

2313.00

XLON

2421056


03-Mar-2022

15:45:40

314

2313.00

XLON

2421025


03-Mar-2022

15:44:59

270

2315.00

XLON

2419361


03-Mar-2022

15:44:59

148

2315.00

XLON

2419359


03-Mar-2022

15:41:41

1,265

2319.00

XLON

2410563


03-Mar-2022

15:40:11

1,041

2321.00

XLON

2407411


03-Mar-2022

15:40:11

144

2321.00

XLON

2407409


03-Mar-2022

15:36:19

642

2322.00

XLON

2398050


03-Mar-2022

15:36:19

440

2322.00

XLON

2398052


03-Mar-2022

15:36:16

120

2322.00

XLON

2397999


03-Mar-2022

15:33:21

756

2322.00

XLON

2391079


03-Mar-2022

15:33:21

506

2322.00

XLON

2391074


03-Mar-2022

15:31:04

1,197

2320.00

XLON

2385870


03-Mar-2022

15:27:29

1,166

2322.00

XLON

2377676


03-Mar-2022

15:23:31

1,231

2320.00

XLON

2366271


03-Mar-2022

15:19:44

471

2321.00

XLON

2356520


03-Mar-2022

15:19:44

883

2321.00

XLON

2356517


03-Mar-2022

15:16:54

1,162

2321.00

XLON

2350794


03-Mar-2022

15:13:05

488

2321.00

XLON

2342199


03-Mar-2022

15:13:05

884

2321.00

XLON

2342195


03-Mar-2022

15:10:34

144

2323.00

XLON

2334048


03-Mar-2022

15:10:34

1,116

2323.00

XLON

2334050


03-Mar-2022

15:06:51

1,167

2321.00

XLON

2326572


03-Mar-2022

15:03:37

250

2325.00

XLON

2319045


03-Mar-2022

15:03:37

300

2325.00

XLON

2319049


03-Mar-2022

15:03:37

619

2325.00

XLON

2319047


03-Mar-2022

15:02:08

17

2326.00

XLON

2316090


03-Mar-2022

15:02:08

148

2326.00

XLON

2316088


03-Mar-2022

15:02:08

300

2326.00

XLON

2316086


03-Mar-2022

15:02:08

565

2326.00

XLON

2316084


03-Mar-2022

15:02:08

314

2326.00

XLON

2316082


03-Mar-2022

14:59:39

1,346

2328.00

XLON

2309672


03-Mar-2022

14:54:00

1,226

2324.00

XLON

2298057


03-Mar-2022

14:52:30

706

2326.00

XLON

2294753


03-Mar-2022

14:52:30

308

2326.00

XLON

2294748


03-Mar-2022

14:52:30

154

2326.00

XLON

2294750


03-Mar-2022

14:48:01

666

2328.00

XLON

2283758


03-Mar-2022

14:48:01

564

2328.00

XLON

2283760


03-Mar-2022

14:44:32

562

2329.00

XLON

2275303


03-Mar-2022

14:44:32

677

2329.00

XLON

2275301


03-Mar-2022

14:41:09

28

2328.00

XLON

2266799


03-Mar-2022

14:41:09

320

2328.00

XLON

2266797


03-Mar-2022

14:41:09

250

2328.00

XLON

2266795


03-Mar-2022

14:41:09

148

2328.00

XLON

2266793


03-Mar-2022

14:41:09

594

2328.00

XLON

2266791


03-Mar-2022

14:38:02

82

2326.00

XLON

2257925


03-Mar-2022

14:38:02

92

2326.00

XLON

2257921


03-Mar-2022

14:38:02

82

2326.00

XLON

2257919


03-Mar-2022

14:38:02

132

2326.00

XLON

2257923


03-Mar-2022

14:38:02

100

2326.00

XLON

2257899


03-Mar-2022

14:38:02

145

2326.00

XLON

2257901


03-Mar-2022

14:38:02

100

2326.00

XLON

2257871


03-Mar-2022

14:38:01

269

2326.00

XLON

2257853


03-Mar-2022

14:38:01

102

2326.00

XLON

2257851


03-Mar-2022

14:38:01

192

2326.00

XLON

2257841


03-Mar-2022

14:36:42

919

2328.00

XLON

2254524


03-Mar-2022

14:36:42

445

2328.00

XLON

2254522


03-Mar-2022

14:33:08

535

2328.00

XLON

2243992


03-Mar-2022

14:33:08

727

2328.00

XLON

2243990


03-Mar-2022

14:31:17

1,214

2327.00

XLON

2238695


03-Mar-2022

14:29:44

1,203

2328.00

XLON

2227710


03-Mar-2022

14:24:42

911

2327.00

XLON

2219557


03-Mar-2022

14:24:42

389

2327.00

XLON

2219559


03-Mar-2022

14:20:16

1,142

2336.00

XLON

2212109


03-Mar-2022

14:15:02

1,116

2338.00

XLON

2203837


03-Mar-2022

14:10:52

1,208

2337.00

XLON

2197017


03-Mar-2022

14:05:03

1

2332.00

XLON

2186967


03-Mar-2022

14:05:03

1,219

2332.00

XLON

2186960


03-Mar-2022

14:01:02

1,132

2333.00

XLON

2177752


03-Mar-2022

13:58:49

1,111

2334.00

XLON

2172908


03-Mar-2022

13:58:03

300

2334.00

XLON

2171292


03-Mar-2022

13:56:14

300

2332.00

XLON

2167988


03-Mar-2022

13:55:27

164

2331.00

XLON

2166724


03-Mar-2022

13:46:49

1,190

2329.00

XLON

2154228


03-Mar-2022

13:43:43

1,202

2334.00

XLON

2149760


03-Mar-2022

13:36:47

1,125

2333.00

XLON

2140637


03-Mar-2022

13:32:35

178

2328.00

XLON

2135692


03-Mar-2022

13:32:35

991

2328.00

XLON

2135690


03-Mar-2022

13:24:56

1,333

2334.00

XLON

2125094


03-Mar-2022

13:19:00

932

2340.00

XLON

2117513


03-Mar-2022

13:18:40

36

2340.00

XLON

2117159


03-Mar-2022

13:18:40

309

2340.00

XLON

2117157


03-Mar-2022

13:12:33

683

2341.00

XLON

2111460


03-Mar-2022

13:12:33

690

2341.00

XLON

2111458


03-Mar-2022

13:04:55

1,065

2338.00

XLON

2104414


03-Mar-2022

13:04:55

275

2338.00

XLON

2104412


03-Mar-2022

12:54:18

289

2337.00

XLON

2094630


03-Mar-2022

12:54:18

1,043

2337.00

XLON

2094628


03-Mar-2022

12:47:25

1,259

2337.00

XLON

2088531


03-Mar-2022

12:41:14

1,379

2334.00

XLON

2082861


03-Mar-2022

12:35:34

1,244

2336.00

XLON

2076547


03-Mar-2022

12:29:30

243

2335.00

XLON

2071098


03-Mar-2022

12:29:30

194

2335.00

XLON

2071092


03-Mar-2022

12:24:58

836

2335.00

XLON

2066438


03-Mar-2022

12:18:39

1,277

2335.00

XLON

2059802


03-Mar-2022

12:10:27

650

2337.00

XLON

2052594


03-Mar-2022

12:10:27

158

2337.00

XLON

2052592


03-Mar-2022

12:10:27

488

2337.00

XLON

2052590


03-Mar-2022

12:03:36

1,310

2337.00

XLON

2045859


03-Mar-2022

11:59:57

724

2336.00

XLON

2042618


03-Mar-2022

11:59:57

400

2336.00

XLON

2042616


03-Mar-2022

11:58:00

1,144

2336.00

XLON

2041018


03-Mar-2022

11:45:18

1,230

2331.00

XLON

2030780


03-Mar-2022

11:38:03

1,379

2333.00

XLON

2024830


03-Mar-2022

11:31:57

161

2336.00

XLON

2019483


03-Mar-2022

11:31:57

1,010

2336.00

XLON

2019485


03-Mar-2022

11:24:01

1,347

2332.00

XLON

2012836


03-Mar-2022

11:15:45

1,270

2330.00

XLON

2005528


03-Mar-2022

11:09:13

296

2330.00

XLON

1999506


03-Mar-2022

11:09:13

995

2330.00

XLON

1999504


03-Mar-2022

11:02:44

1,210

2322.00

XLON

1993142


03-Mar-2022

10:55:43

1,323

2326.00

XLON

1985829


03-Mar-2022

10:51:01

854

2323.00

XLON

1981129


03-Mar-2022

10:51:01

336

2323.00

XLON

1981127


03-Mar-2022

10:43:56

226

2321.00

XLON

1973122


03-Mar-2022

10:43:56

148

2321.00

XLON

1973118


03-Mar-2022

10:43:56

270

2321.00

XLON

1973120


03-Mar-2022

10:43:56

300

2321.00

XLON

1973124


03-Mar-2022

10:43:56

140

2321.00

XLON

1973126


03-Mar-2022

10:43:56

55

2321.00

XLON

1973128


03-Mar-2022

10:36:39

1,184

2322.00

XLON

1965379


03-Mar-2022

10:30:36

1,312

2323.00

XLON

1958558


03-Mar-2022

10:22:36

1,181

2321.00

XLON

1949442


03-Mar-2022

10:16:07

962

2322.00

XLON

1940848


03-Mar-2022

10:16:07

360

2322.00

XLON

1940846


03-Mar-2022

10:13:38

669

2323.00

XLON

1938017


03-Mar-2022

10:13:38

511

2323.00

XLON

1938015


03-Mar-2022

10:04:46

1,341

2323.00

XLON

1928282


03-Mar-2022

09:59:13

1,143

2324.00

XLON

1922379


03-Mar-2022

09:52:40

555

2321.00

XLON

1910368


03-Mar-2022

09:52:40

608

2321.00

XLON

1910370


03-Mar-2022

09:46:46

44

2324.00

XLON

1900853


03-Mar-2022

09:46:46

890

2324.00

XLON

1900849


03-Mar-2022

09:46:46

240

2324.00

XLON

1900851


03-Mar-2022

09:42:44

516

2324.00

XLON

1894526


03-Mar-2022

09:42:44

148

2324.00

XLON

1894522


03-Mar-2022

09:42:44

477

2324.00

XLON

1894524


03-Mar-2022

09:40:35

1,355

2322.00

XLON

1891141


03-Mar-2022

09:32:31

1,284

2321.00

XLON

1878666


03-Mar-2022

09:27:40

1,264

2325.00

XLON

1870844


03-Mar-2022

09:22:12

347

2322.00

XLON

1862626


03-Mar-2022

09:22:12

300

2322.00

XLON

1862624


03-Mar-2022

09:22:12

207

2322.00

XLON

1862628


03-Mar-2022

09:22:12

292

2322.00

XLON

1862630


03-Mar-2022

09:20:25

830

2320.00

XLON

1858846


03-Mar-2022

09:20:25

392

2320.00

XLON

1858844


03-Mar-2022

09:13:29

424

2320.00

XLON

1847985


03-Mar-2022

09:13:29

853

2320.00

XLON

1847983


03-Mar-2022

09:09:16

1,125

2321.00

XLON

1840970


03-Mar-2022

09:05:36

868

2323.00

XLON

1834943


03-Mar-2022

09:05:36

471

2323.00

XLON

1834941


03-Mar-2022

08:59:59

1,166

2322.00

XLON

1825251


03-Mar-2022

08:58:12

268

2323.00

XLON

1821845


03-Mar-2022

08:55:42

1,296

2322.00

XLON

1817176


03-Mar-2022

08:50:11

1,241

2323.00

XLON

1805678


03-Mar-2022

08:45:10

148

2320.00

XLON

1794169


03-Mar-2022

08:45:10

893

2320.00

XLON

1794167


03-Mar-2022

08:45:10

100

2320.00

XLON

1794171


03-Mar-2022

08:41:12

45

2326.00

XLON

1785144


03-Mar-2022

08:41:12

292

2326.00

XLON

1785142


03-Mar-2022

08:41:12

890

2326.00

XLON

1785140


03-Mar-2022

08:37:47

1,153

2324.00

XLON

1777932


03-Mar-2022

08:34:28

1,112

2325.00

XLON

1770499


03-Mar-2022

08:31:34

37

2326.00

XLON

1764323


03-Mar-2022

08:31:34

1,238

2326.00

XLON

1764321


03-Mar-2022

08:27:12

1,115

2330.00

XLON

1754514


03-Mar-2022

08:23:02

270

2330.00

XLON

1745998


03-Mar-2022

08:23:02

888

2330.00

XLON

1745996


03-Mar-2022

08:21:14

600

2331.00

XLON

1742113


03-Mar-2022

08:21:14

460

2331.00

XLON

1742111


03-Mar-2022

08:17:32

1,288

2326.00

XLON

1733196


03-Mar-2022

08:15:32

1,153

2336.00

XLON

1727991


03-Mar-2022

08:11:43

1,182

2335.00

XLON

1717676


03-Mar-2022

08:09:30

1,121

2333.00

XLON

1711692


03-Mar-2022

08:08:00

1,129

2336.00

XLON

1705586


03-Mar-2022

08:04:44

1,197

2327.00

XLON

1697553


03-Mar-2022

08:01:09

199

2329.00

XLON

1686626


03-Mar-2022

08:01:09

300

2328.00

XLON

1686624


03-Mar-2022

08:01:09

824

2328.00

XLON

1686622


03-Mar-2022

08:01:09

107

2328.00

XLON

1686620


03-Mar-2022

08:01:09

1,141

2328.00

XLON

1686618


03-Mar-2022

08:00:08

893

2312.00

XLON

1681112


03-Mar-2022

08:00:08

407

2312.00

XLON

1681110


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWDEESESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

-48.00p (-1.39%)
delayed 16:38PM