| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,830.00 | 1,842.50 | 1,827.00 | 1,830.00 | 3,103,187 |
| May 23, 2019 | 1,830.50 | 1,837.00 | 1,810.86 | 1,826.00 | 3,145,598 |
| May 22, 2019 | 1,803.50 | 1,845.00 | 1,803.50 | 1,843.50 | 3,214,264 |
| May 21, 2019 | 1,819.50 | 1,824.50 | 1,795.00 | 1,802.00 | 2,522,178 |
| May 20, 2019 | 1,805.00 | 1,817.50 | 1,797.50 | 1,810.00 | 3,729,289 |
| Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,500 | Prev Close | 1,830.00 |
| Shares in Issue (m) | 1,951.94 | Market Cap (£m) | 35,642.35 |
| PE Ratio | 25.40 | Div per Share (p) | 42.10 |
| Div Yield | 2.31 | Div Cover | 1.71 |
| EPS | 71.90 | EPS Growth (%) | -12.53 |
| PEG | -2.03 | DPS Growth (%) | 6.85 |
| ROCE | 19.82 | Net Gearing | 82.33 |
| Quick Ratio | 0.40 | Current Ratio | 0.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | JP Morgan Cazenove | Overweight | 1,830.00 | 1,840.00 | 1,900.00 | Retains |
| 26 Apr | UBS | Sell | 1,830.00 | 1,550.00 | - | Unchanged |
| 24 Apr | UBS | Sell | 1,830.00 | 1,550.00 | - | Unchanged |
| 23 Apr | UBS | Sell | 1,830.00 | 1,550.00 | - | Unchanged |
| 08 Apr | JP Morgan Cazenove | Overweight | 1,830.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
| 21 Feb 2018 | Nick Luff | Sell | 37,500 @ 1,483.25p | £556,218.75 |
