Shares Magazine
3,065.00p-7.00 (-0.23%)28 Nov 2023, 18:14
Share Price
Set up a new alert »| Bid Price | 3064.00p | High Price | 3090.00p |
|---|---|---|---|
| Ask Price | 3066.00p | Low Price | 3042.00p |
| Open Price | 3053.00p | Spread | 0.07% |
| Prev Close | 3072.00p | Volume | 4,267,450 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 3055.00 | 3081.00 | 3028.00 | 3072.00 | 2,787,371 |
| Nov 24, 2023 | 3058.00 | 3064.00 | 3049.00 | 3049.00 | 1,895,554 |
| Nov 23, 2023 | 3039.00 | 3061.00 | 3034.00 | 3060.00 | 1,903,519 |
| Nov 22, 2023 | 3020.00 | 3045.00 | 3009.00 | 3040.00 | 3,864,363 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 1.89 bn | Prev Close | 3072.00p |
| PE Ratio | 33.444816 | Market Cap | £57.85 bn |
| Div Yield | 1.83 | Div per Share | £0.39 |
| EPS | £0.46 | Div Cover | 1.1774 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.095106 | DPS Growth (%) | 0.0734 |
| Current Ratio | 0.475162 | Quick Ratio | 0.399503 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/08/23 | BUY | Alistair Cox | NED | 950 @ £26.04 | £24,738.00 |
| 21/02/23 | SEXR | Erik Engstrom | RES | 39,490 @ €27.82 | €1,098,472.00 |
| 21/02/23 | EXR | Erik Engstrom | RES | 39,490 @ €10.29 | €406,194.00 |
| 21/02/23 | TIN | Erik Engstrom | RES | 189,001 @ €0.00 | €0.00 |
| 21/02/23 | EXR | Erik Engstrom | RES | 118,676 @ €10.29 | €1,220,701.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.