3,956.00p-34.00 (-0.85%)18 Jul 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3965.00pHigh Price4008.00p
Ask Price3967.00pLow Price3954.00p
Open Price3996.00pSpread0.05%
Prev Close3990.00pVolume2,263,019

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 20253996.004008.003954.003956.002,263,019
Jul 17, 20254002.004011.003971.003990.002,361,886
Jul 16, 20253976.004011.003970.003989.001,750,918
Jul 15, 20254010.004027.003982.003983.002,315,773
Jul 14, 20253972.004016.003947.004012.001,295,268
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue1.83 bnPrev Close3990.00p
PE Ratio38.700291Market Cap£72.39 bn
Div Yield1.58Div per Share£0.18
EPS£0.51Div Cover2.7912
PEG2.9052EPS Growth (%)0.00
ROCE0.104573DPS Growth (%)0.0733
Current Ratio0.523959Quick Ratio0.452256

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/25BUYAlistair CoxNED876 @ £39.70£34,781.00
19/02/25SELLErik EngstromRES20,250 @ $50.91$1,030,842.00
18/02/25SELLErik EngstromRES60,000 @ £40.33£2,420,063.00
18/02/25TINErik EngstromRES252,024 @ £0.00£0.00
18/02/25TINErik EngstromRES49,912 @ £0.00£0.00
18/02/25SELLErik EngstromRES128,798 @ £40.73£5,245,943.00
18/02/25SELLErik EngstromRES26,500 @ $51.29$1,359,210.00
18/02/25SELLErik EngstromRES2,157 @ $51.15$110,333.00
18/02/25SELLNicholas LuffFD13,032 @ €48.60€633,410.00
18/02/25TINNicholas LuffFD123,674 @ £0.00£0.00
More Relx PLC Director Deals >

Relx PLC News