| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 1,504.00 | 1,529.00 | 1,497.00 | 1,525.00 | 5,413,215 |
| Oct 15, 2018 | 1,494.50 | 1,512.50 | 1,492.00 | 1,500.00 | 4,117,404 |
| Oct 12, 2018 | 1,497.00 | 1,513.00 | 1,490.00 | 1,496.50 | 11,296,548 |
| Oct 11, 2018 | 1,481.00 | 1,503.00 | 1,466.50 | 1,491.50 | 5,005,603 |
| Oct 10, 2018 | 1,524.50 | 1,528.00 | 1,490.00 | 1,491.50 | 8,938,716 |
| Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 1,500 | Prev Close | 1,525.00 |
| Shares in Issue (m) | 1,972.65 | Market Cap (£m) | 30,082.90 |
| PE Ratio | 18.55 | Div per Share (p) | 39.40 |
| Div Yield | 2.63 | Div Cover | 2.05 |
| EPS | 82.20 | EPS Growth (%) | 46.00 |
| PEG | 0.40 | DPS Growth (%) | 9.60 |
| ROCE | 22.35 | Net Gearing | 79.77 |
| Quick Ratio | 0.43 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Berenberg | Buy | 1,505.75 | 1,700.00 | 1,800.00 | Reiterates |
| 24 Sep | Barclays Capital | Overweight | 1,505.75 | 1,615.00 | 1,740.00 | Upgrades |
| 13 Sep | UBS | Sell | 1,505.75 | 1,550.00 | - | Unchanged |
| 03 Sep | UBS | Sell | 1,505.75 | 1,550.00 | - | Unchanged |
| 26 Jul | Numis | Hold | 1,505.75 | 1,585.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
| 21 Feb 2018 | Nick Luff | Sell | 37,500 @ 1,483.25p | £556,218.75 |
