1,899.00p+13.50 (+0.72%)06 May 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1893.50pHigh Price1899.95p
Ask Price1894.50pLow Price1879.50p
Open Price1890.50pSpread0.05%
Prev Close1885.50pVolume2,877,004

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20211859.501894.001859.501885.503,657,329
May 4, 20211889.501901.501853.501858.003,166,563
Apr 30, 20211874.001882.501861.001879.503,172,441
Apr 29, 20211897.001904.001854.501874.002,700,520
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close1885.50p
Shares in Issue1.93 bnMarket Cap£36.70 bn
PE Ratio29.411765Div per Share£0.14
Div Yield2.53Div Cover2.5662
EPS£0.35EPS Growth (%)n/a
PEG3.0469DPS Growth (%)0.0554
ROCE0.075877Quick Ratio0.446502
Current Ratio0.51989

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/02/21SELLAnthony HabgoodRES75,000 @ £0.00£0.00
16/02/21SELLErik EngstromRES4,778 @ €21.34€101,939.00
16/02/21TINErik EngstromRES21,467 @ £0.00£0.00
16/02/21SELLErik EngstromRES4,801 @ £18.66£89,587.00
16/02/21SELLNicholas LuffFD2,482 @ £18.66£46,314.00
More Relx PLC Director Deals >

Relx PLC News