Shares Magazine
3,956.00p-34.00 (-0.85%)18 Jul 2025, 17:22
Share Price
Set up a new alert »| Bid Price | 3965.00p | High Price | 4008.00p |
|---|---|---|---|
| Ask Price | 3967.00p | Low Price | 3954.00p |
| Open Price | 3996.00p | Spread | 0.05% |
| Prev Close | 3990.00p | Volume | 2,263,019 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2025 | 3996.00 | 4008.00 | 3954.00 | 3956.00 | 2,263,019 |
| Jul 17, 2025 | 4002.00 | 4011.00 | 3971.00 | 3990.00 | 2,361,886 |
| Jul 16, 2025 | 3976.00 | 4011.00 | 3970.00 | 3989.00 | 1,750,918 |
| Jul 15, 2025 | 4010.00 | 4027.00 | 3982.00 | 3983.00 | 2,315,773 |
| Jul 14, 2025 | 3972.00 | 4016.00 | 3947.00 | 4012.00 | 1,295,268 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 1.83 bn | Prev Close | 3990.00p |
| PE Ratio | 38.700291 | Market Cap | £72.39 bn |
| Div Yield | 1.58 | Div per Share | £0.18 |
| EPS | £0.51 | Div Cover | 2.7912 |
| PEG | 2.9052 | EPS Growth (%) | 0.00 |
| ROCE | 0.104573 | DPS Growth (%) | 0.0733 |
| Current Ratio | 0.523959 | Quick Ratio | 0.452256 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/25 | BUY | Alistair Cox | NED | 876 @ £39.70 | £34,781.00 |
| 19/02/25 | SELL | Erik Engstrom | RES | 20,250 @ $50.91 | $1,030,842.00 |
| 18/02/25 | SELL | Erik Engstrom | RES | 60,000 @ £40.33 | £2,420,063.00 |
| 18/02/25 | TIN | Erik Engstrom | RES | 252,024 @ £0.00 | £0.00 |
| 18/02/25 | TIN | Erik Engstrom | RES | 49,912 @ £0.00 | £0.00 |
| 18/02/25 | SELL | Erik Engstrom | RES | 128,798 @ £40.73 | £5,245,943.00 |
| 18/02/25 | SELL | Erik Engstrom | RES | 26,500 @ $51.29 | $1,359,210.00 |
| 18/02/25 | SELL | Erik Engstrom | RES | 2,157 @ $51.15 | $110,333.00 |
| 18/02/25 | SELL | Nicholas Luff | FD | 13,032 @ €48.60 | €633,410.00 |
| 18/02/25 | TIN | Nicholas Luff | FD | 123,674 @ £0.00 | £0.00 |
Relx PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.00 | 11.47 |
| Asos PLC | 337.50 | 6.13 |
| Burberry Group PLC | 1,317.50 | 5.57 |
| Rhi Magnesita N.V. | 3,020.00 | 4.86 |
| Pennon Group PLC | 516.00 | 4.50 |
| Senior PLC | 195.80 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Bridgepoint Group PLC | 341.00 | -3.89 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
| Softcat PLC | 1,626.00 | -2.87 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.