| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,688.00 | 1,689.00 | 1,669.00 | 1,670.00 | 1,889,407 |
| Aug 17, 2017 | 1,693.00 | 1,703.78 | 1,690.00 | 1,695.00 | 1,666,624 |
| Aug 16, 2017 | 1,680.00 | 1,693.00 | 1,680.00 | 1,690.00 | 2,635,722 |
| Aug 15, 2017 | 1,665.00 | 1,678.89 | 1,660.00 | 1,675.00 | 1,984,787 |
| Aug 14, 2017 | 1,657.00 | 1,661.00 | 1,652.00 | 1,659.00 | 1,746,183 |
| Company Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,671.00 |
| Shares in Issue (m) | 1,067.57 | Market Cap (£m) | 17,828.49 |
| PE Ratio | 29.66 | Div per Share (p) | 35.95 |
| Div Yield | 2.18 | Div Cover | 1.55 |
| EPS | 56.30 | EPS Growth (%) | 21.34 |
| PEG | 1.39 | DPS Growth (%) | 21.04 |
| ROCE | 18.37 | Net Gearing | 81.09 |
| Quick Ratio | 0.40 | Current Ratio | 0.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jul | Macquarie | Underperform | 1,671.00 | 1,130.00 | 1,130.00 | Reiterates |
| 28 Jul | Deutsche Bank | Hold | 1,671.00 | 1,515.00 | 1,515.00 | Retains |
| 28 Jul | Barclays Capital | Overweight | 1,671.00 | - | 1,685.00 | Reiterates |
| 27 Jul | Liberum Capital | Buy | 1,671.00 | 1,750.00 | 1,750.00 | Reiterates |
| 20 Jul | Berenberg | Buy | 1,671.00 | 1,700.00 | 1,700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Nov 2016 | Dr Wolfhart Hauser | Buy | 7,435 @ 1,337.99p | £99,479.56 |
| 07 Apr 2015 | Erik Engstrom | Exercise | 139,146 @ 539.00p | £749,996.94 |
| 07 Apr 2015 | Erik Engstrom | Sale Post-Exercise | 139,146 @ 1,153.45p | £1,604,972.58 |
| 10 Mar 2015 | Erik Engstrom | Sell | 232,793 @ 1,132.04p | £2,635,309.88 |
| 03 Mar 2015 | Erik Engstrom | Transfer In | 252,793 @ 0.00p | £0.00 |
