Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,707.50 1,726.00 1,705.00 1,715.50 6,826,948
Jul 19, 2018 1,708.50 1,720.00 1,707.00 1,715.00 4,056,512
Jul 18, 2018 1,713.50 1,731.00 1,713.50 1,714.50 5,269,118
Jul 17, 2018 1,694.50 1,714.50 1,694.50 1,710.50 3,173,134
Jul 16, 2018 1,702.00 1,711.00 1,687.00 1,698.50 3,654,021
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Information

Name RELX Epic REL
ISIN GB00B2B0DG97 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 1,500 Prev Close 1,715.50
Shares in Issue (m) 1,046.43 Market Cap (£m) 17,946.19
PE Ratio 20.86 Div per Share (p) 39.40
Div Yield 2.30 Div Cover 2.09
EPS 82.20 EPS Growth (%) 46.00
PEG 0.45 DPS Growth (%) 9.60
ROCE 22.35 Net Gearing 79.77
Quick Ratio 0.43 Current Ratio 0.48

RELX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Buy 1,715.50 1,750.00 1,820.00 Retains
06 Jul Barclays Capital Equal weight 1,715.50 1,600.00 1,615.00 Reiterates
19 Jun Liberum Capital Buy 1,715.50 1,685.00 - Reiterates
06 Apr Deutsche Bank Buy 1,715.50 1,750.00 - Retains
06 Apr Liberum Capital Buy 1,715.50 1,685.00 - Reiterates
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2018 Erik Engstrom Transfer In 105,518 @ 0.00p £0.00
21 Feb 2018 Erik Engstrom Sell 104,594 @ 1,492.32p £1,560,871.95
21 Feb 2018 Nick Luff Transfer In 75,873 @ 0.00p £0.00
21 Feb 2018 Nick Luff Sell 35,661 @ 1,491.50p £531,883.82
21 Feb 2018 Nick Luff Sell 37,500 @ 1,483.25p £556,218.75
More RELX Director Deals >

RELX News