1,935.50p+5.00 (+0.26%)16 Apr 2021, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1934.50pHigh Price1945.50p
Ask Price1936.00pLow Price1927.50p
Open Price1932.50pSpread0.08%
Prev Close1930.50pVolume3,063,137

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211932.501945.501927.501935.503,063,137
Apr 15, 20211930.001937.501921.001930.502,496,300
Apr 14, 20211912.501935.001909.501921.503,152,021
Apr 13, 20211905.001913.251894.501908.501,898,309
Apr 12, 20211914.501923.871900.001911.001,438,237
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close1930.50p
Shares in Issue1.93 bnMarket Cap£37.41 bn
PE Ratio30.58104Div per Share£0.14
Div Yield2.37Div Cover2.5662
EPS£0.35EPS Growth (%)n/a
PEG3.1258DPS Growth (%)0.0554
ROCE0.075877Quick Ratio0.446502
Current Ratio0.51989

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/02/21SELLAnthony HabgoodRES75,000 @ £0.00£0.00
16/02/21SELLErik EngstromRES4,778 @ €21.34€101,939.00
16/02/21TINErik EngstromRES21,467 @ £0.00£0.00
16/02/21SELLErik EngstromRES4,801 @ £18.66£89,587.00
16/02/21SELLNicholas LuffFD2,482 @ £18.66£46,314.00
More Relx PLC Director Deals >

Relx PLC News