Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 1,935.50 1,948.00 1,924.00 1,947.50 3,310,689
Aug 16, 2019 1,917.50 1,935.00 1,917.50 1,925.50 2,795,990
Aug 15, 2019 1,916.50 1,938.00 1,907.50 1,917.50 2,936,237
Aug 14, 2019 1,943.50 1,956.50 1,900.00 1,912.50 4,034,229
Aug 13, 2019 1,940.00 1,956.50 1,925.00 1,946.50 928,610
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Information

Name RELX Epic REL
ISIN GB00B2B0DG97 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 1,000 Prev Close 1,947.50
Shares in Issue (m) 1,944.62 Market Cap (£m) 37,871.52
PE Ratio 27.09 Div per Share (p) 42.10
Div Yield 2.22 Div Cover 1.66
EPS 71.90 EPS Growth (%) -12.53
PEG -2.16 DPS Growth (%) 6.85
ROCE 19.82 Net Gearing 82.33
Quick Ratio 0.40 Current Ratio 0.44

RELX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Citigroup Neutral 1,933.75 1,880.00 - Reiterates
26 Jul UBS Sell 1,933.75 1,620.00 - Unchanged
26 Jul Deutsche Bank Hold 1,933.75 1,925.00 - Reiterates
26 Jul JP Morgan Cazenove Overweight 1,933.75 1,900.00 1,950.00 Retains
26 Jul Barclays Capital Overweight 1,933.75 2,160.00 2,100.00 Reiterates
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Marike van Lier Leis Transfer In 2,795 @ 0.00p £0.00
21 Feb 2018 Erik Engstrom Transfer In 105,518 @ 0.00p £0.00
21 Feb 2018 Erik Engstrom Sell 104,594 @ 1,492.32p £1,560,871.95
21 Feb 2018 Nick Luff Transfer In 75,873 @ 0.00p £0.00
21 Feb 2018 Nick Luff Sell 35,661 @ 1,491.50p £531,883.82
More RELX Director Deals >

RELX News