| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 1,637.00 | 1,700.50 | 1,634.50 | 1,686.50 | 4,955,339 |
| Apr 2, 2020 | 1,665.00 | 1,669.00 | 1,614.50 | 1,638.00 | 4,794,051 |
| Apr 1, 2020 | 1,674.00 | 1,708.50 | 1,637.70 | 1,662.00 | 6,535,125 |
| Mar 31, 2020 | 1,740.00 | 1,760.50 | 1,688.00 | 1,732.00 | 7,102,211 |
| Mar 30, 2020 | 1,710.00 | 1,729.00 | 1,653.50 | 1,727.00 | 5,497,901 |
| Name | Relx | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 1,686.50 |
| Shares in Issue (m) | 1,932.05 | Market Cap (£m) | 31,646.93 |
| PE Ratio | 21.16 | Div per Share (p) | 45.70 |
| Div Yield | 2.79 | Div Cover | 1.69 |
| EPS | 77.40 | EPS Growth (%) | 7.65 |
| PEG | 2.77 | DPS Growth (%) | 8.55 |
| ROCE | 23.55 | Net Gearing | 83.12 |
| Quick Ratio | 0.38 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Goldman Sachs | Buy | 1,686.50 | 2,185.00 | 2,188.00 | Reiterates |
| 23 Mar | Barclays Capital | Overweight | 1,686.50 | 2,275.00 | 1,860.00 | Reiterates |
| 20 Mar | JP Morgan Cazenove | Overweight | 1,686.50 | 2,250.00 | 2,060.00 | Retains |
| 17 Mar | Goldman Sachs | Buy | 1,686.50 | 2,302.81 | 2,185.00 | Reiterates |
| 13 Mar | Credit Suisse | Outperform | 1,686.50 | 2,148.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Marike van Lier Leis | Transfer In | 2,795 @ 0p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.5p | £531,883.82 |
You can opt out at any time.
