| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 2,073.00 | 2,085.77 | 2,061.00 | 2,072.00 | 2,265,491 |
| Feb 20, 2020 | 2,098.00 | 2,106.00 | 2,075.00 | 2,082.00 | 2,955,868 |
| Feb 19, 2020 | 2,086.00 | 2,109.00 | 2,077.74 | 2,099.00 | 2,395,370 |
| Feb 18, 2020 | 2,066.00 | 2,086.00 | 2,064.00 | 2,081.00 | 2,529,997 |
| Feb 17, 2020 | 2,074.00 | 2,078.00 | 2,054.00 | 2,073.00 | 1,521,051 |
| Name | Relx | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 2,072.00 |
| Shares in Issue (m) | 1,933.62 | Market Cap (£m) | 40,586.60 |
| PE Ratio | 27.12 | Div per Share (p) | 45.70 |
| Div Yield | 2.18 | Div Cover | 1.69 |
| EPS | 77.40 | EPS Growth (%) | 7.65 |
| PEG | 3.55 | DPS Growth (%) | 8.55 |
| ROCE | 23.55 | Net Gearing | 83.12 |
| Quick Ratio | 0.38 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Feb | UBS | Sell | 2,072.00 | 1,790.00 | 1,825.00 | Unchanged |
| 17 Feb | Deutsche Bank | Hold | 2,072.00 | 1,925.00 | - | Reiterates |
| 17 Feb | Credit Suisse | Outperform | 2,072.00 | 2,065.00 | 2,225.00 | Reiterates |
| 14 Feb | Berenberg | Hold | 2,072.00 | 2,120.00 | 2,100.00 | Downgrades |
| 14 Feb | JP Morgan Cazenove | Overweight | 2,072.00 | 1,950.00 | 2,250.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Marike van Lier Leis | Transfer In | 2,795 @ 0p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.5p | £531,883.82 |
You can opt out at any time.
