1,831.00p+8.00 (+0.44 %)20 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1828.50pHigh Price1836.00p
Ask Price1829.50pLow Price1813.00p
Open Price1821.00pSpread0.05%
Prev Close1823.00pVolume1,921,796

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20211821.001836.001813.001831.001,921,796
Jan 19, 20211829.001832.001812.001823.002,864,788
Jan 18, 20211826.501839.501809.001814.002,061,850
Jan 15, 20211812.001827.001803.001825.503,777,024
Jan 14, 20211810.001829.221798.001828.504,440,076
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close1823.00p
Shares in Issue (m)1.93 bnMarket Cap£35.38 bn
PE Ratio27.624309Div per Share£0.32
Div Yield2.52Div Cover0.8816
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0798
ROCE0.06704Quick Ratio0.41945
Current Ratio0.47196

Relx PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Relx PLC Director Deals >

Relx PLC News