RELX (REL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,356.00 1,378.10 1,356.00 1,373.00 2,786,108
Dec 8, 2016 1,338.00 1,371.00 1,334.78 1,356.00 4,996,556
Dec 7, 2016 1,346.00 1,347.88 1,326.00 1,333.00 5,275,011
Dec 6, 2016 1,335.00 1,341.00 1,326.00 1,336.00 3,480,795
Dec 5, 2016 1,333.00 1,353.00 1,322.00 1,336.00 3,199,317
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Share Information

Company Name RELX Epic REL
ISIN GB00B2B0DG97 Index FTSE 100
EMS 2,000 Prev Close 1,373.00
Shares in Issue (m) 1,084.66 Market Cap (£m) 14,708.00
PE Ratio 29.22 Div per Share (p) 29.70
Div Yield 2.40 Div Cover 2.00
EPS 46.40 EPS Growth (%) 7.91
PEG 3.69 DPS Growth (%) 14.23
ROCE 18.72 Net Gearing 79.44
Quick Ratio 0.42 Current Ratio 0.46

RELX Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Credit Suisse Outperform 1,373.00 1,370.00 1,600.00 Upgrades
11 Nov Exane BNP Paribas Outperform 1,373.00 1,750.00 1,750.00 Reiterates
11 Nov Deutsche Bank Hold 1,373.00 - - Retains
28 Oct Exane BNP Paribas Outperform 1,373.00 - 1,750.00 Reiterates
28 Oct Barclays Capital Overweight 1,373.00 - - Reiterates
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Dr Wolfhart Hauser Buy 7,435 @ 1,337.99p £99,479.56
07 Apr 2015 Erik Engstrom Exercise 139,146 @ 539.00p £749,996.94
07 Apr 2015 Erik Engstrom Sale Post-Exercise 139,146 @ 1,153.45p £1,604,972.58
10 Mar 2015 Erik Engstrom Sell 232,793 @ 1,132.04p £2,635,309.88
03 Mar 2015 Erik Engstrom Transfer In 252,793 @ 0.00p £0.00
More RELX Director Deals >

RELX News