| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 1,935.50 | 1,948.00 | 1,924.00 | 1,947.50 | 3,310,689 |
| Aug 16, 2019 | 1,917.50 | 1,935.00 | 1,917.50 | 1,925.50 | 2,795,990 |
| Aug 15, 2019 | 1,916.50 | 1,938.00 | 1,907.50 | 1,917.50 | 2,936,237 |
| Aug 14, 2019 | 1,943.50 | 1,956.50 | 1,900.00 | 1,912.50 | 4,034,229 |
| Aug 13, 2019 | 1,940.00 | 1,956.50 | 1,925.00 | 1,946.50 | 928,610 |
| Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 1,947.50 |
| Shares in Issue (m) | 1,944.62 | Market Cap (£m) | 37,871.52 |
| PE Ratio | 27.09 | Div per Share (p) | 42.10 |
| Div Yield | 2.22 | Div Cover | 1.66 |
| EPS | 71.90 | EPS Growth (%) | -12.53 |
| PEG | -2.16 | DPS Growth (%) | 6.85 |
| ROCE | 19.82 | Net Gearing | 82.33 |
| Quick Ratio | 0.40 | Current Ratio | 0.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Citigroup | Neutral | 1,933.75 | 1,880.00 | - | Reiterates |
| 26 Jul | UBS | Sell | 1,933.75 | 1,620.00 | - | Unchanged |
| 26 Jul | Deutsche Bank | Hold | 1,933.75 | 1,925.00 | - | Reiterates |
| 26 Jul | JP Morgan Cazenove | Overweight | 1,933.75 | 1,900.00 | 1,950.00 | Retains |
| 26 Jul | Barclays Capital | Overweight | 1,933.75 | 2,160.00 | 2,100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Marike van Lier Leis | Transfer In | 2,795 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
