2,437.00p+19.00 (+0.79%)19 Aug 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2441.00pHigh Price2462.00p
Ask Price2442.00pLow Price2411.00p
Open Price2414.00pSpread0.04%
Prev Close2418.00pVolume4,295,531

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 20222398.002418.002372.272418.003,866,920
Aug 17, 20222381.002402.642375.002389.003,101,012
Aug 16, 20222405.002406.002371.002384.005,299,250
Aug 15, 20222381.002400.282376.002393.002,181,169
Aug 12, 20222373.002388.002363.002378.003,677,098
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close2418.00p
Shares in Issue1.92 bnMarket Cap£46.79 bn
PE Ratio29.94012Div per Share£0.36
Div Yield2.12Div Cover1.1070
EPS£0.39EPS Growth (%)n/a
PEG3.5958DPS Growth (%)0.0438
ROCE0.082249Quick Ratio0.44616
Current Ratio0.512012

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/22BUYMarike Van Lier LelsD183 @ £26.12£4,780.00
15/02/22SELLErik EngstromRES110,847 @ €22.73€2,518,998.00
15/02/22TINErik EngstromRES218,413 @ €0.00€0.00
15/02/22TINErik EngstromRES35,860 @ €0.00€0.00
15/02/22TINNicholas LuffFD21,269 @ €0.00€0.00
More Relx PLC Director Deals >

Relx PLC News