Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Relx Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 2,073.00 2,085.77 2,061.00 2,072.00 2,265,491
Feb 20, 2020 2,098.00 2,106.00 2,075.00 2,082.00 2,955,868
Feb 19, 2020 2,086.00 2,109.00 2,077.74 2,099.00 2,395,370
Feb 18, 2020 2,066.00 2,086.00 2,064.00 2,081.00 2,529,997
Feb 17, 2020 2,074.00 2,078.00 2,054.00 2,073.00 1,521,051
More Relx Historic Prices >
Intraday
Historic - 1 year
Advanced Relx Charts >

Relx Information

Name Relx Epic REL
ISIN GB00B2B0DG97 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 1,000 Prev Close 2,072.00
Shares in Issue (m) 1,933.62 Market Cap (£m) 40,586.60
PE Ratio 27.12 Div per Share (p) 45.70
Div Yield 2.18 Div Cover 1.69
EPS 77.40 EPS Growth (%) 7.65
PEG 3.55 DPS Growth (%) 8.55
ROCE 23.55 Net Gearing 83.12
Quick Ratio 0.38 Current Ratio 0.41

Relx Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Feb UBS Sell 2,072.00 1,790.00 1,825.00 Unchanged
17 Feb Deutsche Bank Hold 2,072.00 1,925.00 - Reiterates
17 Feb Credit Suisse Outperform 2,072.00 2,065.00 2,225.00 Reiterates
14 Feb Berenberg Hold 2,072.00 2,120.00 2,100.00 Downgrades
14 Feb JP Morgan Cazenove Overweight 2,072.00 1,950.00 2,250.00 Retains
More Relx Broker Views >

Relx Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Marike van Lier Leis Transfer In 2,795 @ 0p £0.00
21 Feb 2018 Erik Engstrom Transfer In 105,518 @ 0p £0.00
21 Feb 2018 Erik Engstrom Sell 104,594 @ 1,492.32p £1,560,871.95
21 Feb 2018 Nick Luff Transfer In 75,873 @ 0p £0.00
21 Feb 2018 Nick Luff Sell 35,661 @ 1,491.5p £531,883.82
More Relx Director Deals >

Relx News