3,065.00p-7.00 (-0.23%)28 Nov 2023, 18:14
Share Price
Set up a new alert »Bid Price | 3064.00p | High Price | 3090.00p |
---|---|---|---|
Ask Price | 3066.00p | Low Price | 3042.00p |
Open Price | 3053.00p | Spread | 0.07% |
Prev Close | 3072.00p | Volume | 4,267,450 |
Relx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 27, 2023 | 3055.00 | 3081.00 | 3028.00 | 3072.00 | 2,787,371 |
Nov 24, 2023 | 3058.00 | 3064.00 | 3049.00 | 3049.00 | 1,895,554 |
Nov 23, 2023 | 3039.00 | 3061.00 | 3034.00 | 3060.00 | 1,903,519 |
Nov 22, 2023 | 3020.00 | 3045.00 | 3009.00 | 3040.00 | 3,864,363 |
Relx PLC Information
Name | Relx PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B2B0DG97 | Epic | REL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 1.89 bn | Prev Close | 3072.00p |
PE Ratio | 33.444816 | Market Cap | £57.85 bn |
Div Yield | 1.83 | Div per Share | £0.39 |
EPS | £0.46 | Div Cover | 1.1774 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.095106 | DPS Growth (%) | 0.0734 |
Current Ratio | 0.475162 | Quick Ratio | 0.399503 |
Relx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/08/23 | BUY | Alistair Cox | NED | 950 @ £26.04 | £24,738.00 |
21/02/23 | SEXR | Erik Engstrom | RES | 39,490 @ €27.82 | €1,098,472.00 |
21/02/23 | EXR | Erik Engstrom | RES | 39,490 @ €10.29 | €406,194.00 |
21/02/23 | TIN | Erik Engstrom | RES | 189,001 @ €0.00 | €0.00 |
21/02/23 | EXR | Erik Engstrom | RES | 118,676 @ €10.29 | €1,220,701.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 258.30 | 6.21 |
Easyjet PLC | 421.20 | 4.00 |
Watches Of Switzerland Group PLC | 623.00 | 3.83 |
Centamin PLC | 95.55 | 3.58 |
Softcat PLC | 1,278.00 | 3.15 |
Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Digital 9 Infrastructure PLC | 39.30 | -8.60 |
Discoverie Group PLC | 640.00 | -5.04 |
Darktrace PLC | 341.70 | -4.85 |
Man Group PLC | 207.00 | -4.74 |
Pearson PLC | 933.80 | -3.69 |
Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.