Shares Magazine
3,452.00p+8.00 (+0.23%)15 May 2024, 10:15
Share Price
Set up a new alert »| Bid Price | 3451.00p | High Price | 3487.00p |
|---|---|---|---|
| Ask Price | 3453.00p | Low Price | 3450.00p |
| Open Price | 3464.00p | Spread | 0.06% |
| Prev Close | 3444.00p | Volume | 321,512 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3416.00 | 3451.00 | 3415.00 | 3444.00 | 2,475,775 |
| May 13, 2024 | 3462.00 | 3474.00 | 3404.00 | 3411.00 | 1,814,752 |
| May 10, 2024 | 3453.00 | 3473.00 | 3446.00 | 3459.00 | 5,984,048 |
| May 9, 2024 | 3426.00 | 3464.00 | 3408.00 | 3451.00 | 2,230,157 |
| May 8, 2024 | 3422.00 | 3455.00 | 3416.00 | 3433.00 | 2,834,270 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 1.87 bn | Prev Close | 3444.00p |
| PE Ratio | 36.599362 | Market Cap | £64.52 bn |
| Div Yield | 1.71 | Div per Share | £0.17 |
| EPS | £0.48 | Div Cover | 2.8294 |
| PEG | 3.7462 | EPS Growth (%) | 0.00 |
| ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
| Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Alistair Cox | NED | 1,630 @ £32.29 | £52,628.00 |
| 20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
| 20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 456.50 | 22.55 |
| Keller Group PLC | 1,328.90 | 16.98 |
| Britvic PLC | 1,018.00 | 10.95 |
| Experian PLC | 3,737.00 | 7.69 |
| Vodafone Group PLC | 76.82 | 4.83 |
| Imperial Brands PLC | 1,962.50 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,140.96 | -12.27 |
| Tbc Bank Group PLC | 2,690.00 | -8.81 |
| Ocado Group PLC | 347.40 | -6.06 |
| Burberry Group PLC | 1,144.00 | -3.74 |
| Ferrexpo PLC | 46.50 | -3.53 |
| Compass Group PLC | 2,242.00 | -3.40 |