3,065.00p-7.00 (-0.23%)28 Nov 2023, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3064.00pHigh Price3090.00p
Ask Price3066.00pLow Price3042.00p
Open Price3053.00pSpread0.07%
Prev Close3072.00pVolume4,267,450

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20233055.003081.003028.003072.002,787,371
Nov 24, 20233058.003064.003049.003049.001,895,554
Nov 23, 20233039.003061.003034.003060.001,903,519
Nov 22, 20233020.003045.003009.003040.003,864,363
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue1.89 bnPrev Close3072.00p
PE Ratio33.444816Market Cap£57.85 bn
Div Yield1.83Div per Share£0.39
EPS£0.46Div Cover1.1774
PEGn/aEPS Growth (%)0.00
ROCE0.095106DPS Growth (%)0.0734
Current Ratio0.475162Quick Ratio0.399503

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/23BUYAlistair CoxNED950 @ £26.04£24,738.00
21/02/23SEXRErik EngstromRES39,490 @ €27.82€1,098,472.00
21/02/23EXRErik EngstromRES39,490 @ €10.29€406,194.00
21/02/23TINErik EngstromRES189,001 @ €0.00€0.00
21/02/23EXRErik EngstromRES118,676 @ €10.29€1,220,701.00
More Relx PLC Director Deals >

Relx PLC News