| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,913.00 | 1,933.50 | 1,869.00 | 1,873.50 | 5,566,134 |
| May 28, 2020 | 1,890.50 | 1,940.00 | 1,875.50 | 1,933.50 | 3,245,686 |
| May 27, 2020 | 1,899.50 | 1,902.00 | 1,861.50 | 1,888.50 | 4,060,624 |
| May 26, 2020 | 1,916.50 | 1,924.00 | 1,881.00 | 1,886.50 | 4,674,956 |
| May 25, 2020 | 1,850.00 | 0.00 | 0.00 | 1,882.50 | 9,351 |
| Name | Relx | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 1,873.50 |
| Shares in Issue (m) | 1,931.29 | Market Cap (£m) | 37,341.52 |
| PE Ratio | 24.98 | Div per Share (p) | 45.70 |
| Div Yield | 2.36 | Div Cover | 1.69 |
| EPS | 77.40 | EPS Growth (%) | 7.65 |
| PEG | 3.27 | DPS Growth (%) | 8.55 |
| ROCE | 23.55 | Net Gearing | 83.12 |
| Quick Ratio | 0.38 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | UBS | Neutral | 1,873.50 | 1,790.00 | - | Unchanged |
| 17 Apr | JP Morgan Cazenove | Overweight | 1,873.50 | 2,000.00 | - | Retains |
| 16 Apr | UBS | Neutral | 1,873.50 | 1,900.00 | 1,790.00 | Unchanged |
| 15 Apr | UBS | Neutral | 1,873.50 | 1,900.00 | - | Unchanged |
| 13 Apr | Credit Suisse | Outperform | 1,873.50 | 2,148.00 | 2,010.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Marike van Lier Leis | Transfer In | 2,795 @ 0p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.5p | £531,883.82 |
You can opt out at any time.
