RELX (REL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,688.00 1,689.00 1,669.00 1,670.00 1,889,407
Aug 17, 2017 1,693.00 1,703.78 1,690.00 1,695.00 1,666,624
Aug 16, 2017 1,680.00 1,693.00 1,680.00 1,690.00 2,635,722
Aug 15, 2017 1,665.00 1,678.89 1,660.00 1,675.00 1,984,787
Aug 14, 2017 1,657.00 1,661.00 1,652.00 1,659.00 1,746,183
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Share Information

Company Name RELX Epic REL
ISIN GB00B2B0DG97 Index FTSE 100
EMS 1,500 Prev Close 1,671.00
Shares in Issue (m) 1,067.57 Market Cap (£m) 17,828.49
PE Ratio 29.66 Div per Share (p) 35.95
Div Yield 2.18 Div Cover 1.55
EPS 56.30 EPS Growth (%) 21.34
PEG 1.39 DPS Growth (%) 21.04
ROCE 18.37 Net Gearing 81.09
Quick Ratio 0.40 Current Ratio 0.44

RELX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Macquarie Underperform 1,671.00 1,130.00 1,130.00 Reiterates
28 Jul Deutsche Bank Hold 1,671.00 1,515.00 1,515.00 Retains
28 Jul Barclays Capital Overweight 1,671.00 - 1,685.00 Reiterates
27 Jul Liberum Capital Buy 1,671.00 1,750.00 1,750.00 Reiterates
20 Jul Berenberg Buy 1,671.00 1,700.00 1,700.00 Reiterates
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Dr Wolfhart Hauser Buy 7,435 @ 1,337.99p £99,479.56
07 Apr 2015 Erik Engstrom Exercise 139,146 @ 539.00p £749,996.94
07 Apr 2015 Erik Engstrom Sale Post-Exercise 139,146 @ 1,153.45p £1,604,972.58
10 Mar 2015 Erik Engstrom Sell 232,793 @ 1,132.04p £2,635,309.88
03 Mar 2015 Erik Engstrom Transfer In 252,793 @ 0.00p £0.00
More RELX Director Deals >

RELX News