| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 1,644.37 | 1,671.50 | 1,643.00 | 1,667.00 | 4,727,608 |
| Jan 17, 2019 | 1,635.00 | 1,660.00 | 1,635.00 | 1,646.50 | 5,146,969 |
| Jan 16, 2019 | 1,631.50 | 1,645.50 | 1,615.50 | 1,636.50 | 4,703,072 |
| Jan 15, 2019 | 1,623.50 | 1,634.50 | 1,609.50 | 1,632.00 | 3,534,299 |
| Jan 14, 2019 | 1,632.50 | 1,643.50 | 1,614.00 | 1,615.50 | 2,960,809 |
| Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 1,500 | Prev Close | 1,667.00 |
| Shares in Issue (m) | 1,967.38 | Market Cap (£m) | 32,196.17 |
| PE Ratio | 19.91 | Div per Share (p) | 39.40 |
| Div Yield | 2.45 | Div Cover | 2.05 |
| EPS | 82.20 | EPS Growth (%) | 46.00 |
| PEG | 0.43 | DPS Growth (%) | 9.60 |
| ROCE | 22.35 | Net Gearing | 79.77 |
| Quick Ratio | 0.43 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Goldman Sachs | Buy | 1,667.00 | 2,006.00 | 2,167.00 | Reiterates |
| 10 Jan | Kepler Cheuvreux | Buy | 1,667.00 | 1,900.00 | 1,780.00 | Reiterates |
| 07 Jan | HSBC | Buy | 1,667.00 | 1,830.00 | 1,870.00 | Upgrades |
| 04 Dec | Deutsche Bank | Buy | 1,667.00 | 1,820.00 | 1,785.00 | Retains |
| 30 Nov | Liberum Capital | Buy | 1,667.00 | 1,685.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
| 21 Feb 2018 | Nick Luff | Sell | 37,500 @ 1,483.25p | £556,218.75 |
