3,571.00p+89.00 (+2.56%)25 Jul 2024, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3571.00pHigh Price3574.00p
Ask Price3573.00pLow Price3448.00p
Open Price3496.00pSpread0.06%
Prev Close3482.00pVolume1,091,510

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20243487.003495.003470.003482.002,505,707
Jul 23, 20243511.003514.003483.003512.004,457,574
Jul 22, 20243488.003523.003480.003512.004,820,937
Jul 19, 20243464.003513.003456.003470.002,398,857
Jul 18, 20243496.003521.003464.753473.002,096,886
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue1.86 bnPrev Close3482.00p
PE Ratio37.003188Market Cap£66.45 bn
Div Yield1.69Div per Share£0.17
EPS£0.48Div Cover2.8294
PEG3.7876EPS Growth (%)0.00
ROCE0.102888DPS Growth (%)0.0918
Current Ratio0.523497Quick Ratio0.449545

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/24BUYAlistair CoxNED1,630 @ £32.29£52,628.00
20/02/24TINErik EngstromRES308,702 @ £0.00£0.00
20/02/24SEXRErik EngstromRES228,266 @ €39.30€8,969,759.00
20/02/24EXRErik EngstromRES107,380 @ €15.29€1,641,303.00
20/02/24EXRErik EngstromRES20,886 @ €15.00€313,353.00
More Relx PLC Director Deals >

Relx PLC News