1,869.50p+50.00 (+2.75 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1870.50pHigh Price1876.50p
Ask Price1871.50pLow Price1820.00p
Open Price1820.50pSpread0.05%
Prev Close1819.50pVolume3,397,401

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20211820.501876.501820.001869.503,397,401
Jan 21, 20211824.501827.501810.001819.503,617,175
Jan 20, 20211821.001836.001813.001831.001,921,796
Jan 19, 20211829.001832.001812.001823.002,864,788
Jan 18, 20211826.501839.501809.001814.002,061,850
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close1819.50p
Shares in Issue (m)1.93 bnMarket Cap£36.12 bn
PE Ratio27.700831Div per Share£0.32
Div Yield2.51Div Cover0.8816
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0798
ROCE0.06704Quick Ratio0.41945
Current Ratio0.47196

Relx PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Relx PLC Director Deals >

Relx PLC News