Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Relx Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 1,703.50 1,707.00 1,651.50 1,653.00 2,523,865
Oct 20, 2020 1,679.50 1,708.00 1,679.50 1,703.00 2,518,157
Oct 19, 2020 1,716.50 1,725.50 1,681.50 1,681.50 3,098,130
Oct 16, 2020 1,666.50 1,613,680.00 1,666.50 1,710.50 3,089,977
Oct 15, 2020 1,674.00 1,680.00 1,644.50 1,651.50 2,460,334
More Relx Historic Prices >
Intraday
Historic - 1 year
Advanced Relx Charts >

Relx Information

Name Relx Epic REL
ISIN GB00B2B0DG97 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 1,000 Prev Close 1,653.00
Shares in Issue (m) 1,931.95 Market Cap (£m) 32,485.79
PE Ratio 21.73 Div per Share (p) 45.70
Div Yield 2.72 Div Cover 1.69
EPS 77.40 EPS Growth (%) 7.65
PEG 2.84 DPS Growth (%) 8.55
ROCE 23.55 Net Gearing 83.12
Quick Ratio 0.38 Current Ratio 0.41

Relx Director Deals

Declared Type Director Pos. Volume / Price Value
07/10/20 BUY Andrew Sukawaty NED 10,000 @ 2,288.30c $228,830.00
06/05/20 BUY Charlotte Hogg NED 2,450 @ 2,242.80c $54,949.00
19/02/20 SELL Erik Engstrom RES 34,209 @ 2,707.00c $926,038.00
19/02/20 SELL Erik Engstrom RES 60,000 @ 2,068.50p £1,241,100.00
19/02/20 SELL Erik Engstrom RES 4,135 @ 2,487.43c €102,855.00
More Relx Director Deals >

Relx News