Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,830.00 1,842.50 1,827.00 1,830.00 3,103,187
May 23, 2019 1,830.50 1,837.00 1,810.86 1,826.00 3,145,598
May 22, 2019 1,803.50 1,845.00 1,803.50 1,843.50 3,214,264
May 21, 2019 1,819.50 1,824.50 1,795.00 1,802.00 2,522,178
May 20, 2019 1,805.00 1,817.50 1,797.50 1,810.00 3,729,289
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Information

Name RELX Epic REL
ISIN GB00B2B0DG97 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 1,500 Prev Close 1,830.00
Shares in Issue (m) 1,951.94 Market Cap (£m) 35,642.35
PE Ratio 25.40 Div per Share (p) 42.10
Div Yield 2.31 Div Cover 1.71
EPS 71.90 EPS Growth (%) -12.53
PEG -2.03 DPS Growth (%) 6.85
ROCE 19.82 Net Gearing 82.33
Quick Ratio 0.40 Current Ratio 0.44

RELX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May JP Morgan Cazenove Overweight 1,830.00 1,840.00 1,900.00 Retains
26 Apr UBS Sell 1,830.00 1,550.00 - Unchanged
24 Apr UBS Sell 1,830.00 1,550.00 - Unchanged
23 Apr UBS Sell 1,830.00 1,550.00 - Unchanged
08 Apr JP Morgan Cazenove Overweight 1,830.00 - - Retains
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2018 Erik Engstrom Transfer In 105,518 @ 0.00p £0.00
21 Feb 2018 Erik Engstrom Sell 104,594 @ 1,492.32p £1,560,871.95
21 Feb 2018 Nick Luff Transfer In 75,873 @ 0.00p £0.00
21 Feb 2018 Nick Luff Sell 35,661 @ 1,491.50p £531,883.82
21 Feb 2018 Nick Luff Sell 37,500 @ 1,483.25p £556,218.75
More RELX Director Deals >

RELX News