RELX (REL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,466.00 1,500.50 1,465.00 1,491.00 6,995,055
Feb 15, 2018 1,485.50 1,504.50 1,399.00 1,466.00 13,544,560
Feb 14, 2018 1,469.50 1,472.50 1,451.00 1,456.50 5,583,851
Feb 13, 2018 1,488.00 1,491.50 1,455.00 1,455.00 7,395,945
Feb 12, 2018 1,482.00 1,494.50 1,478.00 1,489.50 5,211,737
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Share Information

Company Name RELX Epic REL
ISIN GB00B2B0DG97 Index FTSE 100
EMS 1,500 Prev Close 1,491.00
Shares in Issue (m) 1,060.44 Market Cap (£m) 15,445.27
PE Ratio 25.87 Div per Share (p) 35.95
Div Yield 2.50 Div Cover 1.55
EPS 56.30 EPS Growth (%) 21.34
PEG 1.21 DPS Growth (%) 21.04
ROCE 18.37 Net Gearing 81.09
Quick Ratio 0.40 Current Ratio 0.44

RELX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Goldman Sachs Buy 1,491.00 1,945.00 1,945.00 Reiterates
16 Feb Kepler Cheuvreux Buy 1,491.00 1,990.00 1,800.00 Reiterates
16 Feb Credit Suisse Outperform 1,491.00 - 1,840.00 Reiterates
16 Feb Deutsche Bank Buy 1,491.00 1,750.00 1,750.00 Retains
15 Feb Numis Hold 1,491.00 1,550.00 1,550.00 Retains
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2017 Robert MacLeod Buy 3,700 @ 1,725.00p £63,825.00
17 Nov 2016 Dr Wolfhart Hauser Buy 7,435 @ 1,337.99p £99,479.56
07 Apr 2015 Erik Engstrom Exercise 139,146 @ 539.00p £749,996.94
07 Apr 2015 Erik Engstrom Sale Post-Exercise 139,146 @ 1,153.45p £1,604,972.58
10 Mar 2015 Erik Engstrom Sell 232,793 @ 1,132.04p £2,635,309.88
More RELX Director Deals >

RELX Events

Date Event Type
19 Apr 2017 Trading Statement
27 Apr 2017 Ex-Dividend
27 Jul 2017 Interim Result
26 Oct 2017 Trading Statement
15 Feb 2018 Final Result
More RELX events >

RELX News