2,066.00p+5.00 (+0.24%)23 Jul 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2062.00pHigh Price2070.00p
Ask Price2064.00pLow Price2044.26p
Open Price2060.00pSpread0.10%
Prev Close2061.00pVolume2,649,890

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212060.002070.002044.262066.002,649,890
Jul 22, 20212032.002069.002028.002061.002,234,297
Jul 21, 20212050.002056.002030.002033.002,265,016
Jul 20, 20212045.002048.002024.002038.004,203,710
Jul 19, 20212045.002051.002013.002025.003,244,067
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close2061.00p
Shares in Issue1.93 bnMarket Cap£39.94 bn
PE Ratio32.154341Div per Share£0.14
Div Yield2.31Div Cover2.5662
EPS£0.35EPS Growth (%)n/a
PEG3.3305DPS Growth (%)0.0554
ROCE0.085581Quick Ratio0.446502
Current Ratio0.51989

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/21BUYMarike Van Lier LelsD202 @ £21.74£4,391.00
22/02/21SELLAnthony HabgoodRES75,000 @ £0.00£0.00
16/02/21SELLErik EngstromRES4,778 @ €21.34€101,939.00
16/02/21TINErik EngstromRES21,467 @ £0.00£0.00
16/02/21SELLErik EngstromRES4,801 @ £18.66£89,587.00
More Relx PLC Director Deals >

Relx PLC News