RELX (REL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RELX Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,464.00 1,472.42 1,441.00 1,441.00 3,191,343
Jan 16, 2017 1,469.00 1,477.00 1,463.00 1,471.00 2,340,901
Jan 13, 2017 1,479.00 1,484.00 1,458.85 1,464.00 2,394,746
Jan 12, 2017 1,448.00 1,462.00 1,439.00 1,461.00 2,331,061
Jan 11, 2017 1,449.00 1,458.00 1,437.00 1,452.00 3,234,121
More RELX Historic Prices >
Intraday
Historic - 1 year
Advanced RELX Charts >

RELX Share Information

Company Name RELX Epic REL
ISIN GB00B2B0DG97 Index FTSE 100
EMS 1,500 Prev Close 1,441.00
Shares in Issue (m) 1,084.17 Market Cap (£m) 15,948.19
PE Ratio 31.70 Div per Share (p) 29.70
Div Yield 2.21 Div Cover 2.00
EPS 46.40 EPS Growth (%) 7.91
PEG 4.01 DPS Growth (%) 14.23
ROCE 18.72 Net Gearing 79.44
Quick Ratio 0.42 Current Ratio 0.46

RELX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Goldman Sachs Neutral 1,441.50 1,506.00 1,622.00 Reiterates
11 Jan Berenberg Buy 1,441.50 1,700.00 1,700.00 Reiterates
05 Jan Investec Buy 1,441.50 1,600.00 1,600.00 Reiterates
22 Dec Liberum Capital Buy 1,441.50 1,215.00 1,750.00 Reiterates
22 Nov Credit Suisse Outperform 1,441.50 1,370.00 1,600.00 Upgrades
More RELX Broker Views >

RELX Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Dr Wolfhart Hauser Buy 7,435 @ 1,337.99p £99,479.56
07 Apr 2015 Erik Engstrom Exercise 139,146 @ 539.00p £749,996.94
07 Apr 2015 Erik Engstrom Sale Post-Exercise 139,146 @ 1,153.45p £1,604,972.58
10 Mar 2015 Erik Engstrom Sell 232,793 @ 1,132.04p £2,635,309.88
03 Mar 2015 Erik Engstrom Transfer In 252,793 @ 0.00p £0.00
More RELX Director Deals >

RELX News