| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 1,703.50 | 1,707.00 | 1,651.50 | 1,653.00 | 2,523,865 |
| Oct 20, 2020 | 1,679.50 | 1,708.00 | 1,679.50 | 1,703.00 | 2,518,157 |
| Oct 19, 2020 | 1,716.50 | 1,725.50 | 1,681.50 | 1,681.50 | 3,098,130 |
| Oct 16, 2020 | 1,666.50 | 1,613,680.00 | 1,666.50 | 1,710.50 | 3,089,977 |
| Oct 15, 2020 | 1,674.00 | 1,680.00 | 1,644.50 | 1,651.50 | 2,460,334 |
| Name | Relx | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 1,000 | Prev Close | 1,653.00 |
| Shares in Issue (m) | 1,931.95 | Market Cap (£m) | 32,485.79 |
| PE Ratio | 21.73 | Div per Share (p) | 45.70 |
| Div Yield | 2.72 | Div Cover | 1.69 |
| EPS | 77.40 | EPS Growth (%) | 7.65 |
| PEG | 2.84 | DPS Growth (%) | 8.55 |
| ROCE | 23.55 | Net Gearing | 83.12 |
| Quick Ratio | 0.38 | Current Ratio | 0.41 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Andrew Sukawaty | NED | 10,000 @ 2,288.30c | $228,830.00 |
| 06/05/20 | BUY | Charlotte Hogg | NED | 2,450 @ 2,242.80c | $54,949.00 |
| 19/02/20 | SELL | Erik Engstrom | RES | 34,209 @ 2,707.00c | $926,038.00 |
| 19/02/20 | SELL | Erik Engstrom | RES | 60,000 @ 2,068.50p | £1,241,100.00 |
| 19/02/20 | SELL | Erik Engstrom | RES | 4,135 @ 2,487.43c | €102,855.00 |
You can opt out at any time.
