2,282.00p+22.00 (+0.97%)20 Jan 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2286.00pHigh Price2294.00p
Ask Price2288.00pLow Price2236.00p
Open Price2268.00pSpread0.09%
Prev Close2260.00pVolume2,899,981

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20222214.002263.002209.002260.003,849,610
Jan 18, 20222243.002244.002223.002237.004,322,556
Jan 17, 20222200.002253.002195.002249.002,873,168
Jan 14, 20222186.002227.002184.002196.002,756,253
Jan 13, 20222198.002204.002172.552186.002,668,776
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCEpicREL
ISINGB00B2B0DG97CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryPublishingSectorCommunication Services
EMS1,000Prev Close2260.00p
Shares in Issue1.93 bnMarket Cap£44.15 bn
PE Ratio32.679739Div per Share£0.33
Div Yield2.11Div Cover1.0269
EPS£0.34EPS Growth (%)n/a
PEG3.189DPS Growth (%)0.0554
ROCE0.090704Quick Ratio0.454594
Current Ratio0.526118

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21BUYAndrew SukawatyNED10,000 @ $29.51$295,100.00
24/09/21BUYPaul WalkerCH16,000 @ £22.02£352,320.00
10/09/21BUYMarike Van Lier LelsD70 @ €25.83€1,808.00
03/08/21BUYJune Yee FelixNED4,100 @ £20.93£85,813.00
07/06/21BUYMarike Van Lier LelsD202 @ £21.74£4,391.00
More Relx PLC Director Deals >

Relx PLC News