| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2019 | 1,731.00 | 1,745.50 | 1,718.00 | 1,730.50 | 5,108,067 |
| Apr 23, 2019 | 1,722.00 | 1,735.50 | 1,703.00 | 1,735.50 | 6,597,937 |
| Apr 22, 2019 | 1,691.50 | 0.00 | 0.00 | 1,701.00 | 0 |
| Apr 19, 2019 | 1,691.50 | 1,708.00 | 1,685.00 | 1,701.00 | 4,371,415 |
| Apr 18, 2019 | 1,691.50 | 1,708.00 | 1,685.00 | 1,701.00 | 4,371,415 |
| Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 1,500 | Prev Close | 1,739.50 |
| Shares in Issue (m) | 1,955.85 | Market Cap (£m) | 33,943.78 |
| PE Ratio | 24.14 | Div per Share (p) | 42.10 |
| Div Yield | 2.43 | Div Cover | 1.71 |
| EPS | 71.90 | EPS Growth (%) | -12.53 |
| PEG | -1.93 | DPS Growth (%) | 6.85 |
| ROCE | 19.82 | Net Gearing | 82.33 |
| Quick Ratio | 0.40 | Current Ratio | 0.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Apr | UBS | Sell | 1,739.50 | 1,550.00 | - | Unchanged |
| 23 Apr | UBS | Sell | 1,739.50 | 1,550.00 | - | Unchanged |
| 08 Apr | JP Morgan Cazenove | Overweight | 1,739.50 | - | - | Retains |
| 07 Mar | Liberum Capital | Buy | 1,739.50 | 1,750.00 | - | Reiterates |
| 06 Mar | Liberum Capital | Buy | 1,739.50 | 1,750.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
| 21 Feb 2018 | Nick Luff | Sell | 37,500 @ 1,483.25p | £556,218.75 |
