| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 1,538.00 | 1,547.19 | 1,533.56 | 1,544.00 | 2,549,738 |
| Apr 19, 2018 | 1,515.50 | 1,532.50 | 1,509.00 | 1,525.50 | 5,474,482 |
| Apr 18, 2018 | 1,507.50 | 1,516.50 | 1,497.50 | 1,510.50 | 4,807,219 |
| Apr 17, 2018 | 1,508.50 | 1,512.00 | 1,499.50 | 1,503.50 | 4,888,199 |
| Apr 16, 2018 | 1,516.50 | 1,518.50 | 1,501.00 | 1,510.00 | 2,805,699 |
| Company Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| EMS | 1,500 | Prev Close | 1,544.00 |
| Shares in Issue (m) | 1,052.82 | Market Cap (£m) | 16,060.82 |
| PE Ratio | 18.56 | Div per Share (p) | 39.40 |
| Div Yield | 2.58 | Div Cover | 2.09 |
| EPS | 82.20 | EPS Growth (%) | 46.00 |
| PEG | 0.40 | DPS Growth (%) | 9.60 |
| ROCE | 22.35 | Net Gearing | 79.77 |
| Quick Ratio | 0.43 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | Deutsche Bank | Buy | 1,544.00 | 1,750.00 | - | Retains |
| 06 Apr | Liberum Capital | Buy | 1,544.00 | 1,685.00 | - | Reiterates |
| 05 Mar | Liberum Capital | Buy | 1,544.00 | 1,750.00 | 1,685.00 | Reiterates |
| 26 Feb | Citigroup | Neutral | 1,544.00 | 1,560.00 | 1,560.00 | Reiterates |
| 21 Feb | Numis | Hold | 1,544.00 | 1,550.00 | 1,585.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
| 21 Feb 2018 | Nick Luff | Sell | 37,500 @ 1,483.25p | £556,218.75 |
