| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 1,707.50 | 1,726.00 | 1,705.00 | 1,715.50 | 6,826,948 |
| Jul 19, 2018 | 1,708.50 | 1,720.00 | 1,707.00 | 1,715.00 | 4,056,512 |
| Jul 18, 2018 | 1,713.50 | 1,731.00 | 1,713.50 | 1,714.50 | 5,269,118 |
| Jul 17, 2018 | 1,694.50 | 1,714.50 | 1,694.50 | 1,710.50 | 3,173,134 |
| Jul 16, 2018 | 1,702.00 | 1,711.00 | 1,687.00 | 1,698.50 | 3,654,021 |
| Name | RELX | Epic | REL |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 1,500 | Prev Close | 1,715.50 |
| Shares in Issue (m) | 1,046.43 | Market Cap (£m) | 17,946.19 |
| PE Ratio | 20.86 | Div per Share (p) | 39.40 |
| Div Yield | 2.30 | Div Cover | 2.09 |
| EPS | 82.20 | EPS Growth (%) | 46.00 |
| PEG | 0.45 | DPS Growth (%) | 9.60 |
| ROCE | 22.35 | Net Gearing | 79.77 |
| Quick Ratio | 0.43 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Deutsche Bank | Buy | 1,715.50 | 1,750.00 | 1,820.00 | Retains |
| 06 Jul | Barclays Capital | Equal weight | 1,715.50 | 1,600.00 | 1,615.00 | Reiterates |
| 19 Jun | Liberum Capital | Buy | 1,715.50 | 1,685.00 | - | Reiterates |
| 06 Apr | Deutsche Bank | Buy | 1,715.50 | 1,750.00 | - | Retains |
| 06 Apr | Liberum Capital | Buy | 1,715.50 | 1,685.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Feb 2018 | Erik Engstrom | Transfer In | 105,518 @ 0.00p | £0.00 |
| 21 Feb 2018 | Erik Engstrom | Sell | 104,594 @ 1,492.32p | £1,560,871.95 |
| 21 Feb 2018 | Nick Luff | Transfer In | 75,873 @ 0.00p | £0.00 |
| 21 Feb 2018 | Nick Luff | Sell | 35,661 @ 1,491.50p | £531,883.82 |
| 21 Feb 2018 | Nick Luff | Sell | 37,500 @ 1,483.25p | £556,218.75 |
