Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
| Date of purchase:
| 4 March 2022 |
| Aggregate number of ordinary shares purchased:
| 582,462 |
| Lowest price paid per share:
| 1,637.5000 |
| Highest price paid per share:
| 1,768.0000 |
| Average price paid per share:
| 1,680.5961 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 7,947,536 of its ordinary shares in treasury and has 397,157,639 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 397,157,639 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 582,462 (ISIN: GB0031743007)
|
| Date:
| 4 March 2022 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Aggregated Volume | Volume-weighted average price | Lowest price per share | Highest price per share |
| London Stock Exchange | 276,618 | 1,683.2682 | 1,639.0000 | 1,768.0000 |
| CHI-X Europe | 100,676 | 1,678.4178 | 1,638.5000 | 1,746.5000 |
| Turquoise | 35,874 | 1,676.9959 | 1,640.0000 | 1,745.5000 |
| BATS Europe | 139,558 | 1,678.4608 | 1,637.5000 | 1,746.5000 |
| Aquis Exchange | 29,736 | 1,677.4779 | 1,637.5000 | 1,745.5000 |
Individual Transactions:
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 04-Mar-2022 08:00:57 | 620 | 1768.0000 | XLON | 05003050000003327-E09P8EHWF9pE20220304 |
| 04-Mar-2022 08:00:57 | 105 | 1768.0000 | XLON | 05003050000003327-E09P8EHWF9pH20220304 |
| 04-Mar-2022 08:01:01 | 437 | 1765.0000 | XLON | 05003050000003475-E09P8EHWFAR220220304 |
| 04-Mar-2022 08:01:01 | 659 | 1767.0000 | XLON | 05003050000003325-E09P8EHWFAQQ20220304 |
| 04-Mar-2022 08:01:12 | 234 | 1759.0000 | XLON | 05003050000003567-E09P8EHWFBh520220304 |
| 04-Mar-2022 08:02:04 | 13 | 1751.5000 | XLON | 07003070000004493-E09P8EHWFFhT20220304 |
| 04-Mar-2022 08:02:20 | 242 | 1755.0000 | XLON | 07003070000004693-E09P8EHWFH4l20220304 |
| 04-Mar-2022 08:02:20 | 238 | 1755.0000 | XLON | 05003050000004720-E09P8EHWFH4n20220304 |
| 04-Mar-2022 08:02:20 | 484 | 1757.0000 | XLON | 05003050000004719-E09P8EHWFH4V20220304 |
| 04-Mar-2022 08:02:26 | 528 | 1753.0000 | XLON | 05003050000004553-E09P8EHWFHbm20220304 |
| 04-Mar-2022 08:05:03 | 203 | 1762.0000 | XLON | 07003070000005939-E09P8EHWFQjz20220304 |
| 04-Mar-2022 08:05:03 | 203 | 1762.0000 | XLON | 07003070000005939-E09P8EHWFQk120220304 |
| 04-Mar-2022 08:05:04 | 406 | 1760.5000 | XLON | 07003070000005821-E09P8EHWFQsU20220304 |
| 04-Mar-2022 08:05:22 | 452 | 1760.5000 | XLON | 05003050000006461-E09P8EHWFSHO20220304 |
| 04-Mar-2022 08:05:22 | 332 | 1759.0000 | XLON | 05003050000005933-E09P8EHWFSMU20220304 |
| 04-Mar-2022 08:05:24 | 103 | 1758.5000 | XLON | 07003070000006465-E09P8EHWFSV620220304 |
| 04-Mar-2022 08:08:18 | 418 | 1767.0000 | XLON | 07003070000008554-E09P8EHWFciX20220304 |
| 04-Mar-2022 08:08:18 | 425 | 1766.5000 | XLON | 07003070000008388-E09P8EHWFcit20220304 |
| 04-Mar-2022 08:08:18 | 45 | 1767.0000 | XLON | 07003070000008554-E09P8EHWFcia20220304 |
| 04-Mar-2022 08:08:19 | 108 | 1764.5000 | XLON | 07003070000008234-E09P8EHWFcng20220304 |
| 04-Mar-2022 08:08:19 | 317 | 1764.5000 | XLON | 07003070000008234-E09P8EHWFcne20220304 |
| 04-Mar-2022 08:08:59 | 707 | 1761.5000 | XLON | 07003070000008719-E09P8EHWFek920220304 |
| 04-Mar-2022 08:08:59 | 372 | 1762.5000 | XLON | 07003070000008932-E09P8EHWFek520220304 |
| 04-Mar-2022 08:10:16 | 626 | 1758.5000 | XLON | 07003070000009675-E09P8EHWFjeM20220304 |
| 04-Mar-2022 08:10:22 | 584 | 1757.0000 | XLON | 05003050000009712-E09P8EHWFkEn20220304 |
| 04-Mar-2022 08:12:44 | 496 | 1754.0000 | XLON | 05003050000011543-E09P8EHWFsII20220304 |
| 04-Mar-2022 08:12:50 | 430 | 1753.0000 | XLON | 07003070000011133-E09P8EHWFsaH20220304 |
| 04-Mar-2022 08:13:09 | 409 | 1752.5000 | XLON | 07003070000011509-E09P8EHWFta620220304 |
| 04-Mar-2022 08:13:10 | 320 | 1749.5000 | XLON | 05003050000011784-E09P8EHWFtfT20220304 |
| 04-Mar-2022 08:14:04 | 480 | 1750.5000 | XLON | 05003050000012500-E09P8EHWFwux20220304 |
| 04-Mar-2022 08:14:46 | 480 | 1748.0000 | XLON | 05003050000012334-E09P8EHWFyAR20220304 |
| 04-Mar-2022 08:14:47 | 300 | 1746.5000 | XLON | 07003070000012490-E09P8EHWFyBc20220304 |
| 04-Mar-2022 08:14:47 | 20 | 1746.5000 | XLON | 07003070000012490-E09P8EHWFyBe20220304 |
| 04-Mar-2022 08:15:40 | 329 | 1745.0000 | XLON | 07003070000013628-E09P8EHWG1WS20220304 |
| 04-Mar-2022 08:15:42 | 461 | 1744.0000 | XLON | 07003070000013402-E09P8EHWG1vI20220304 |
| 04-Mar-2022 08:17:06 | 13 | 1742.0000 | BATE | 24023240200015068-10000C2M20220304 |
| 04-Mar-2022 08:17:06 | 71 | 1742.0000 | BATE | 24023240200015068-10000C2N20220304 |
| 04-Mar-2022 08:17:06 | 41 | 1742.0000 | BATE | 24023240200015068-10000C2L20220304 |
| 04-Mar-2022 08:17:06 | 228 | 1742.0000 | BATE | 24023240200015068-10000C2P20220304 |
| 04-Mar-2022 08:18:16 | 355 | 1744.0000 | XLON | 07003070000015253-E09P8EHWG9Z920220304 |
| 04-Mar-2022 08:18:16 | 71 | 1744.0000 | XLON | 07003070000015253-E09P8EHWG9Z220220304 |
| 04-Mar-2022 08:18:21 | 253 | 1743.0000 | CHIX | 40043400400011132-110000G7320220304 |
| 04-Mar-2022 08:18:21 | 267 | 1741.5000 | BATE | 40023400200014614-10000CGS20220304 |
| 04-Mar-2022 08:18:21 | 116 | 1741.5000 | BATE | 40023400200014614-10000CGR20220304 |
| 04-Mar-2022 08:18:21 | 391 | 1743.0000 | XLON | 05003050000015106-E09P8EHWG9iI20220304 |
| 04-Mar-2022 08:18:21 | 319 | 1742.0000 | XLON | 05003050000015339-E09P8EHWG9iZ20220304 |
| 04-Mar-2022 08:18:21 | 53 | 1743.0000 | BATE | 40023400200015820-10000CGO20220304 |
| 04-Mar-2022 08:18:21 | 206 | 1743.0000 | BATE | 24023240200015562-10000CGM20220304 |
| 04-Mar-2022 08:18:21 | 124 | 1743.0000 | TRQX | 48003480000013319-E09P8EJrcXYq20220304 |
| 04-Mar-2022 08:18:21 | 203 | 1742.0000 | CHIX | 24043240400011559-110000G7820220304 |
| 04-Mar-2022 08:18:21 | 94 | 1743.0000 | BATE | 40023400200015820-10000CGN20220304 |
| 04-Mar-2022 08:18:21 | 105 | 1743.0000 | AQXE | 5000B1012620220304 |
| 04-Mar-2022 08:18:21 | 105 | 1741.5000 | AQXE | 3525B1012720220304 |
| 04-Mar-2022 08:18:24 | 154 | 1741.0000 | CHIX | 24043240400010877-110000G8720220304 |
| 04-Mar-2022 08:18:24 | 57 | 1741.0000 | CHIX | 24043240400010877-110000G8820220304 |
| 04-Mar-2022 08:19:25 | 431 | 1740.5000 | XLON | 05003050000015756-E09P8EHWGCKN20220304 |
| 04-Mar-2022 08:19:53 | 206 | 1739.5000 | CHIX | 40043400400011719-110000H3F20220304 |
| 04-Mar-2022 08:19:54 | 133 | 1739.0000 | TRQX | 48003480000014393-E09P8EJrclDs20220304 |
| 04-Mar-2022 08:19:54 | 462 | 1739.0000 | XLON | 07003070000015654-E09P8EHWGE5q20220304 |
| 04-Mar-2022 08:20:14 | 72 | 1738.5000 | BATE | 40023400200017122-10000D3A20220304 |
| 04-Mar-2022 08:20:14 | 300 | 1738.5000 | BATE | 40023400200017122-10000D3920220304 |
| 04-Mar-2022 08:20:16 | 384 | 1738.5000 | XLON | 07003070000016587-E09P8EHWGFTg20220304 |
| 04-Mar-2022 08:20:17 | 222 | 1738.0000 | BATE | 40023400200015914-10000D4320220304 |
| 04-Mar-2022 08:20:34 | 68 | 1737.0000 | CHIX | 40043400400012489-110000HHM20220304 |
| 04-Mar-2022 08:20:34 | 112 | 1737.5000 | XLON | 05003050000016670-E09P8EHWGGUZ20220304 |
| 04-Mar-2022 08:20:34 | 245 | 1737.5000 | XLON | 05003050000016670-E09P8EHWGGUc20220304 |
| 04-Mar-2022 08:20:34 | 143 | 1738.5000 | AQXE | 5000B1128120220304 |
| 04-Mar-2022 08:20:34 | 142 | 1737.5000 | XLON | 05003050000016670-E09P8EHWGGUX20220304 |
| 04-Mar-2022 08:20:40 | 91 | 1737.0000 | TRQX | 08003080000015514-E09P8EJrcsln20220304 |
| 04-Mar-2022 08:20:40 | 8 | 1737.0000 | TRQX | 08003080000015514-E09P8EJrcsli20220304 |
| 04-Mar-2022 08:20:40 | 141 | 1737.0000 | CHIX | 40043400400012489-110000HIW20220304 |
| 04-Mar-2022 08:21:56 | 264 | 1736.5000 | BATE | 40023400200018676-10000DQB20220304 |
| 04-Mar-2022 08:21:56 | 105 | 1736.0000 | AQXE | 5000B1216420220304 |
| 04-Mar-2022 08:21:56 | 538 | 1735.0000 | XLON | 07003070000016588-E09P8EHWGL7320220304 |
| 04-Mar-2022 08:21:56 | 204 | 1735.0000 | BATE | 24023240200018808-10000DQG20220304 |
| 04-Mar-2022 08:21:56 | 140 | 1735.0000 | CHIX | 24043240400013125-110000IAO20220304 |
| 04-Mar-2022 08:23:37 | 489 | 1736.5000 | XLON | 05003050000018625-E09P8EHWGPo720220304 |
| 04-Mar-2022 08:24:41 | 139 | 1741.0000 | XLON | 05003050000019290-E09P8EHWGT6K20220304 |
| 04-Mar-2022 08:24:50 | 6 | 1739.5000 | BATE | 24023240200021342-10000EGV20220304 |
| 04-Mar-2022 08:24:50 | 151 | 1739.0000 | XLON | 07003070000019284-E09P8EHWGTiT20220304 |
| 04-Mar-2022 08:24:50 | 120 | 1739.5000 | BATE | 24023240200021342-10000EGW20220304 |
| 04-Mar-2022 08:24:50 | 200 | 1739.5000 | BATE | 24023240200021342-10000EGU20220304 |
| 04-Mar-2022 08:24:50 | 26 | 1739.5000 | CHIX | 24043240400014645-110000JIW20220304 |
| 04-Mar-2022 08:24:50 | 16 | 1740.0000 | CHIX | 40043400400014774-110000JIV20220304 |
| 04-Mar-2022 08:24:50 | 300 | 1740.0000 | BATE | 24023240200021549-10000EGQ20220304 |
| 04-Mar-2022 08:24:50 | 222 | 1740.0000 | XLON | 07003070000019312-E09P8EHWGTev20220304 |
| 04-Mar-2022 08:24:50 | 259 | 1739.5000 | CHIX | 24043240400014645-110000JIX20220304 |
| 04-Mar-2022 08:24:50 | 63 | 1739.5000 | BATE | 24023240200021342-10000EGS20220304 |
| 04-Mar-2022 08:24:50 | 268 | 1740.0000 | CHIX | 40043400400014774-110000JIU20220304 |
| 04-Mar-2022 08:24:50 | 25 | 1739.5000 | BATE | 24023240200021342-10000EGT20220304 |
| 04-Mar-2022 08:24:50 | 32 | 1740.0000 | BATE | 24023240200021549-10000EGR20220304 |
| 04-Mar-2022 08:24:55 | 133 | 1738.5000 | AQXE | 3525B1369720220304 |
| 04-Mar-2022 08:24:55 | 117 | 1737.5000 | XLON | 07003070000019090-E09P8EHWGTxj20220304 |
| 04-Mar-2022 08:24:55 | 57 | 1738.0000 | XLON | 07003070000018803-E09P8EHWGTxA20220304 |
| 04-Mar-2022 08:24:55 | 5 | 1738.0000 | XLON | 07003070000018803-E09P8EHWGTxH20220304 |
| 04-Mar-2022 08:24:55 | 95 | 1738.5000 | TRQX | 08003080000020066-E09P8EJrdSdk20220304 |
| 04-Mar-2022 08:24:55 | 139 | 1738.5000 | XLON | 05003050000019073-E09P8EHWGTwV20220304 |
| 04-Mar-2022 08:24:55 | 189 | 1738.5000 | CHIX | 40043400400014775-110000JKL20220304 |
| 04-Mar-2022 08:24:55 | 138 | 1738.5000 | BATE | 40023400200021126-10000EI220220304 |
| 04-Mar-2022 08:24:55 | 77 | 1738.0000 | XLON | 07003070000018803-E09P8EHWGTxC20220304 |
| 04-Mar-2022 08:24:56 | 100 | 1737.0000 | TRQX | 48003480000018183-E09P8EJrdSvM20220304 |
| 04-Mar-2022 08:24:58 | 95 | 1737.0000 | AQXE | 5000B1371520220304 |
| 04-Mar-2022 08:25:23 | 519 | 1737.5000 | XLON | 05003050000019743-E09P8EHWGVeI20220304 |
| 04-Mar-2022 08:26:11 | 30 | 1738.0000 | CHIX | 24043240400015594-110000K2F20220304 |
| 04-Mar-2022 08:26:11 | 108 | 1738.0000 | CHIX | 24043240400015594-110000K2G20220304 |
| 04-Mar-2022 08:26:11 | 266 | 1738.0000 | BATE | 40023400200022297-10000EU020220304 |
| 04-Mar-2022 08:27:18 | 208 | 1742.0000 | XLON | 05003050000020645-E09P8EHWGaNd20220304 |
| 04-Mar-2022 08:27:18 | 342 | 1741.5000 | XLON | 07003070000020630-E09P8EHWGaOD20220304 |
| 04-Mar-2022 08:27:18 | 300 | 1742.0000 | XLON | 05003050000020645-E09P8EHWGaNb20220304 |
| 04-Mar-2022 08:27:18 | 96 | 1741.5000 | XLON | 07003070000020630-E09P8EHWGaOF20220304 |
| 04-Mar-2022 08:27:37 | 11 | 1740.5000 | BATE | 40023400200022991-10000F6P20220304 |
| 04-Mar-2022 08:27:37 | 103 | 1740.5000 | BATE | 40023400200022991-10000F6O20220304 |
| 04-Mar-2022 08:29:07 | 305 | 1746.5000 | BATE | 24023240200025085-10000FJI20220304 |
| 04-Mar-2022 08:29:07 | 299 | 1746.5000 | CHIX | 40043400400017238-110000LDI20220304 |
| 04-Mar-2022 08:29:12 | 91 | 1745.5000 | TRQX | 48003480000021924-E09P8EJre3XD20220304 |
| 04-Mar-2022 08:29:12 | 5 | 1745.5000 | TRQX | 48003480000021924-E09P8EJre3XA20220304 |
| 04-Mar-2022 08:29:32 | 436 | 1745.0000 | XLON | 07003070000021563-E09P8EHWGfnc20220304 |
| 04-Mar-2022 08:29:32 | 95 | 1745.5000 | AQXE | 3525B1557020220304 |
| 04-Mar-2022 08:29:32 | 80 | 1744.5000 | XLON | 05003050000021282-E09P8EHWGfns20220304 |
| 04-Mar-2022 08:29:32 | 77 | 1744.5000 | XLON | 05003050000021282-E09P8EHWGfo920220304 |
| 04-Mar-2022 08:29:32 | 138 | 1745.0000 | CHIX | 24043240400016920-110000LJ920220304 |
| 04-Mar-2022 08:29:32 | 299 | 1745.5000 | BATE | 24023240200025369-10000FM620220304 |
| 04-Mar-2022 08:29:32 | 32 | 1744.5000 | XLON | 05003050000021282-E09P8EHWGfo220220304 |
| 04-Mar-2022 08:29:32 | 135 | 1744.5000 | XLON | 05003050000021282-E09P8EHWGfoF20220304 |
| 04-Mar-2022 08:29:32 | 75 | 1744.5000 | XLON | 05003050000021282-E09P8EHWGfnv20220304 |
| 04-Mar-2022 08:29:32 | 125 | 1745.0000 | BATE | 24023240200024745-10000FM720220304 |
| 04-Mar-2022 08:29:32 | 139 | 1745.0000 | BATE | 24023240200024745-10000FM820220304 |
| 04-Mar-2022 08:29:32 | 251 | 1745.0000 | CHIX | 24043240400016920-110000LJ820220304 |
| 04-Mar-2022 08:30:00 | 91 | 1743.5000 | XLON | 07003070000021340-E09P8EHWGh2H20220304 |
| 04-Mar-2022 08:30:00 | 56 | 1743.5000 | XLON | 07003070000021340-E09P8EHWGh2T20220304 |
| 04-Mar-2022 08:30:00 | 105 | 1744.0000 | TRQX | 08003080000023508-E09P8EJre98620220304 |
| 04-Mar-2022 08:30:01 | 136 | 1743.0000 | XLON | 05003050000021919-E09P8EHWGhKC20220304 |
| 04-Mar-2022 08:30:01 | 11 | 1743.0000 | XLON | 05003050000021919-E09P8EHWGhKA20220304 |
| 04-Mar-2022 08:30:02 | 20 | 1742.5000 | BATE | 40023400200024979-10000FRH20220304 |
| 04-Mar-2022 08:30:02 | 107 | 1742.5000 | BATE | 40023400200024979-10000FRI20220304 |
| 04-Mar-2022 08:30:02 | 36 | 1742.0000 | XLON | 05003050000021489-E09P8EHWGhTQ20220304 |
| 04-Mar-2022 08:30:02 | 90 | 1742.0000 | XLON | 05003050000021489-E09P8EHWGhTO20220304 |
| 04-Mar-2022 08:30:03 | 90 | 1742.0000 | XLON | 05003050000021489-E09P8EHWGhTS20220304 |
| 04-Mar-2022 08:30:06 | 29 | 1741.0000 | XLON | 07003070000021991-E09P8EHWGhrZ20220304 |
| 04-Mar-2022 08:30:06 | 210 | 1741.0000 | CHIX | 40043400400017572-110000LVM20220304 |
| 04-Mar-2022 08:30:06 | 128 | 1741.0000 | XLON | 07003070000021991-E09P8EHWGhrb20220304 |
| 04-Mar-2022 08:30:08 | 96 | 1741.0000 | AQXE | 3525B1587320220304 |
| 04-Mar-2022 08:30:16 | 100 | 1741.0000 | XLON | 07003070000022657-E09P8EHWGj0h20220304 |
| 04-Mar-2022 08:31:09 | 499 | 1740.0000 | XLON | 07003070000022905-E09P8EHWGlUj20220304 |
| 04-Mar-2022 08:31:09 | 179 | 1740.0000 | CHIX | 24043240400017799-110000MFW20220304 |
| 04-Mar-2022 08:31:09 | 233 | 1740.0000 | BATE | 24023240200026799-10000G5820220304 |
| 04-Mar-2022 08:31:09 | 67 | 1740.0000 | CHIX | 24043240400017799-110000MFV20220304 |
| 04-Mar-2022 08:31:10 | 114 | 1739.0000 | AQXE | 3525B1635620220304 |
| 04-Mar-2022 08:31:10 | 269 | 1739.0000 | BATE | 40023400200026337-10000G5Z20220304 |
| 04-Mar-2022 08:31:10 | 750 | 1739.5000 | XLON | 05003050000022637-E09P8EHWGleD20220304 |
| 04-Mar-2022 08:31:26 | 107 | 1738.0000 | TRQX | 48003480000022590-E09P8EJreNlR20220304 |
| 04-Mar-2022 08:31:32 | 80 | 1737.0000 | XLON | 05003050000023098-E09P8EHWGmdB20220304 |
| 04-Mar-2022 08:31:34 | 18 | 1737.0000 | XLON | 05003050000023098-E09P8EHWGn0B20220304 |
| 04-Mar-2022 08:32:18 | 389 | 1736.5000 | XLON | 07003070000023852-E09P8EHWGoOV20220304 |
| 04-Mar-2022 08:33:37 | 198 | 1737.5000 | XLON | 07003070000024766-E09P8EHWGsCv20220304 |
| 04-Mar-2022 08:33:37 | 27 | 1737.5000 | XLON | 07003070000024766-E09P8EHWGsCx20220304 |
| 04-Mar-2022 08:33:51 | 165 | 1739.0000 | BATE | 40023400200028224-10000GZQ20220304 |
| 04-Mar-2022 08:33:51 | 119 | 1739.0000 | TRQX | 08003080000027517-E09P8EJregQo20220304 |
| 04-Mar-2022 08:33:51 | 131 | 1739.0000 | CHIX | 24043240400020040-110000NZS20220304 |
| 04-Mar-2022 08:33:51 | 156 | 1739.0000 | CHIX | 24043240400020039-110000NZR20220304 |
| 04-Mar-2022 08:33:51 | 96 | 1739.0000 | AQXE | 5000B1764520220304 |
| 04-Mar-2022 08:33:52 | 306 | 1738.0000 | XLON | 07003070000024850-E09P8EHWGt8j20220304 |
| 04-Mar-2022 08:34:11 | 122 | 1737.5000 | XLON | 05003050000024988-E09P8EHWGtrB20220304 |
| 04-Mar-2022 08:34:11 | 228 | 1737.5000 | XLON | 05003050000024988-E09P8EHWGtr720220304 |
| 04-Mar-2022 08:34:11 | 123 | 1737.5000 | CHIX | 24043240400019977-110000O5T20220304 |
| 04-Mar-2022 08:34:11 | 134 | 1737.5000 | CHIX | 24043240400019977-110000O5U20220304 |
| 04-Mar-2022 08:34:37 | 268 | 1736.5000 | XLON | 05003050000024763-E09P8EHWGuiJ20220304 |
| 04-Mar-2022 08:35:17 | 100 | 1740.0000 | XLON | 07003070000025573-E09P8EHWGvjl20220304 |
| 04-Mar-2022 08:35:22 | 9 | 1740.0000 | CHIX | 24043240400020574-110000OJY20220304 |
| 04-Mar-2022 08:35:22 | 82 | 1740.0000 | CHIX | 24043240400020574-110000OJX20220304 |
| 04-Mar-2022 08:35:22 | 41 | 1739.5000 | XLON | 05003050000025593-E09P8EHWGvqv20220304 |
| 04-Mar-2022 08:35:22 | 337 | 1739.5000 | XLON | 05003050000025593-E09P8EHWGvqt20220304 |
| 04-Mar-2022 08:35:22 | 54 | 1740.0000 | BATE | 40023400200028990-10000HB320220304 |
| 04-Mar-2022 08:35:22 | 164 | 1740.0000 | BATE | 40023400200028990-10000HB220220304 |
| 04-Mar-2022 08:35:22 | 203 | 1740.0000 | CHIX | 24043240400020574-110000OJW20220304 |
| 04-Mar-2022 08:35:34 | 98 | 1739.0000 | TRQX | 48003480000026001-E09P8EJres6620220304 |
| 04-Mar-2022 08:35:34 | 96 | 1739.0000 | AQXE | 5000B1816420220304 |
| 04-Mar-2022 08:35:34 | 182 | 1739.0000 | BATE | 24023240200029478-10000HF520220304 |
| 04-Mar-2022 08:35:34 | 191 | 1739.0000 | CHIX | 40043400400020530-110000OPQ20220304 |
| 04-Mar-2022 08:35:34 | 348 | 1739.0000 | XLON | 05003050000025581-E09P8EHWGwLK20220304 |
| 04-Mar-2022 08:35:36 | 210 | 1738.0000 | CHIX | 24043240400020499-110000OR620220304 |
| 04-Mar-2022 08:37:18 | 197 | 1737.0000 | CHIX | 40043400400021211-110000PEK20220304 |
| 04-Mar-2022 08:37:18 | 109 | 1737.0000 | TRQX | 08003080000028968-E09P8EJrf3ym20220304 |
| 04-Mar-2022 08:37:18 | 43 | 1737.0000 | XLON | 05003050000026493-E09P8EHWGzkP20220304 |
| 04-Mar-2022 08:37:18 | 114 | 1737.5000 | AQXE | 5000B1883320220304 |
| 04-Mar-2022 08:37:18 | 408 | 1737.0000 | XLON | 05003050000026493-E09P8EHWGzkS20220304 |
| 04-Mar-2022 08:37:18 | 141 | 1738.5000 | BATE | 40023400200030379-10000HVI20220304 |
| 04-Mar-2022 08:37:18 | 486 | 1738.0000 | XLON | 07003070000026469-E09P8EHWGzj720220304 |
| 04-Mar-2022 08:37:18 | 103 | 1738.5000 | BATE | 40023400200030379-10000HVH20220304 |
| 04-Mar-2022 08:37:18 | 268 | 1738.0000 | BATE | 24023240200030109-10000HVJ20220304 |
| 04-Mar-2022 08:37:20 | 224 | 1736.5000 | BATE | 40023400200029475-10000HW520220304 |
| 04-Mar-2022 08:38:31 | 52 | 1734.5000 | AQXE | 5000B1939820220304 |
| 04-Mar-2022 08:39:31 | 256 | 1735.0000 | XLON | 05003050000027924-E09P8EHWH6E020220304 |
| 04-Mar-2022 08:39:31 | 153 | 1735.0000 | XLON | 05003050000027924-E09P8EHWH6E220220304 |
| 04-Mar-2022 08:39:47 | 480 | 1734.5000 | XLON | 05003050000027787-E09P8EHWH6cj20220304 |
| 04-Mar-2022 08:39:47 | 53 | 1734.5000 | AQXE | 5000B1998720220304 |
| 04-Mar-2022 08:40:40 | 62 | 1735.5000 | BATE | 40023400200032959-10000J0420220304 |
| 04-Mar-2022 08:40:40 | 246 | 1735.5000 | BATE | 40023400200032959-10000J0520220304 |
| 04-Mar-2022 08:40:40 | 31 | 1735.5000 | BATE | 40023400200032959-10000J0320220304 |
| 04-Mar-2022 08:40:56 | 33 | 1736.0000 | XLON | 05003050000028912-E09P8EHWH8lR20220304 |
| 04-Mar-2022 08:41:36 | 30 | 1737.0000 | XLON | 07003070000029221-E09P8EHWHAKH20220304 |
| 04-Mar-2022 08:41:40 | 13 | 1737.0000 | BATE | 40023400200033640-10000JBQ20220304 |
| 04-Mar-2022 08:41:40 | 373 | 1737.0000 | BATE | 40023400200033640-10000JBS20220304 |
| 04-Mar-2022 08:41:43 | 257 | 1736.0000 | BATE | 24023240200033874-10000JCK20220304 |
| 04-Mar-2022 08:41:43 | 303 | 1736.0000 | CHIX | 24043240400023864-110000RYS20220304 |
| 04-Mar-2022 08:41:43 | 29 | 1735.5000 | BATE | 40023400200033299-10000JD120220304 |
| 04-Mar-2022 08:41:43 | 90 | 1735.5000 | XLON | 05003050000029087-E09P8EHWHAdB20220304 |
| 04-Mar-2022 08:41:43 | 523 | 1735.5000 | XLON | 05003050000029087-E09P8EHWHAd920220304 |
| 04-Mar-2022 08:41:43 | 219 | 1735.5000 | BATE | 40023400200033299-10000JD220220304 |
| 04-Mar-2022 08:41:43 | 15 | 1736.0000 | CHIX | 24043240400023864-110000RYP20220304 |
| 04-Mar-2022 08:41:43 | 86 | 1735.5000 | BATE | 40023400200033299-10000JD020220304 |
| 04-Mar-2022 08:41:43 | 152 | 1735.5000 | CHIX | 24043240400023695-110000RZI20220304 |
| 04-Mar-2022 08:41:44 | 10 | 1734.5000 | TRQX | 08003080000032361-E09P8EJrffVJ20220304 |
| 04-Mar-2022 08:41:44 | 32 | 1734.5000 | CHIX | 40043400400023183-110000RZM20220304 |
| 04-Mar-2022 08:41:44 | 194 | 1735.0000 | XLON | 05003050000029273-E09P8EHWHAf220220304 |
| 04-Mar-2022 08:41:44 | 52 | 1734.5000 | CHIX | 40043400400023183-110000RZL20220304 |
| 04-Mar-2022 08:41:49 | 74 | 1734.5000 | TRQX | 08003080000032361-E09P8EJrfgET20220304 |
| 04-Mar-2022 08:41:49 | 50 | 1734.5000 | TRQX | 08003080000032361-E09P8EJrfgEY20220304 |
| 04-Mar-2022 08:41:49 | 180 | 1734.5000 | CHIX | 40043400400023183-110000S1C20220304 |
| 04-Mar-2022 08:41:58 | 135 | 1733.5000 | XLON | 05003050000029385-E09P8EHWHBBh20220304 |
| 04-Mar-2022 08:41:58 | 102 | 1734.5000 | AQXE | 5000B2099520220304 |
| 04-Mar-2022 08:41:58 | 235 | 1733.5000 | XLON | 05003050000029385-E09P8EHWHBBn20220304 |
| 04-Mar-2022 08:41:59 | 339 | 1732.5000 | XLON | 07003070000029332-E09P8EHWHBEl20220304 |
| 04-Mar-2022 08:41:59 | 119 | 1733.5000 | TRQX | 48003480000027798-E09P8EJrfh9q20220304 |
| 04-Mar-2022 08:42:00 | 105 | 1733.5000 | AQXE | 3525B2100820220304 |
| 04-Mar-2022 08:42:07 | 64 | 1732.5000 | XLON | 07003070000029332-E09P8EHWHBWY20220304 |
| 04-Mar-2022 08:43:57 | 15 | 1735.5000 | XLON | 07003070000030499-E09P8EHWHFQG20220304 |
| 04-Mar-2022 08:44:21 | 337 | 1735.0000 | XLON | 07003070000030760-E09P8EHWHGKA20220304 |
| 04-Mar-2022 08:44:21 | 276 | 1735.0000 | XLON | 07003070000030760-E09P8EHWHGK820220304 |
| 04-Mar-2022 08:44:21 | 370 | 1734.5000 | XLON | 05003050000030557-E09P8EHWHGKU20220304 |
| 04-Mar-2022 08:45:54 | 1 | 1737.5000 | CHIX | 40043400400025725-110000U4720220304 |
| 04-Mar-2022 08:46:23 | 363 | 1736.0000 | XLON | 07003070000031545-E09P8EHWHJnK20220304 |
| 04-Mar-2022 08:46:23 | 270 | 1737.0000 | CHIX | 40043400400025858-110000UDB20220304 |
| 04-Mar-2022 08:46:23 | 95 | 1736.0000 | AQXE | 5000B2315320220304 |
| 04-Mar-2022 08:46:23 | 12 | 1736.0000 | CHIX | 24043240400025562-110000UDE20220304 |
| 04-Mar-2022 08:46:23 | 154 | 1736.0000 | CHIX | 24043240400025563-110000UDH20220304 |
| 04-Mar-2022 08:46:23 | 115 | 1736.0000 | TRQX | 48003480000032366-E09P8EJrgDM920220304 |
| 04-Mar-2022 08:46:23 | 97 | 1736.0000 | CHIX | 24043240400025562-110000UDD20220304 |
| 04-Mar-2022 08:46:23 | 16 | 1736.0000 | CHIX | 24043240400025563-110000UDG20220304 |
| 04-Mar-2022 08:46:23 | 189 | 1735.5000 | BATE | 24023240200036519-10000KP720220304 |
| 04-Mar-2022 08:46:23 | 14 | 1735.5000 | BATE | 24023240200036519-10000KP620220304 |
| 04-Mar-2022 08:46:23 | 22 | 1735.5000 | BATE | 24023240200036519-10000KP520220304 |
| 04-Mar-2022 08:46:23 | 1 | 1736.0000 | CHIX | 24043240400025562-110000UDF20220304 |
| 04-Mar-2022 08:46:23 | 105 | 1737.0000 | BATE | 24023240200036829-10000KP120220304 |
| 04-Mar-2022 08:46:23 | 585 | 1737.0000 | XLON | 05003050000031578-E09P8EHWHJmn20220304 |
| 04-Mar-2022 08:46:23 | 225 | 1736.5000 | BATE | 40023400200036005-10000KP220220304 |
| 04-Mar-2022 08:46:23 | 66 | 1737.0000 | CHIX | 40043400400025858-110000UDC20220304 |
| 04-Mar-2022 08:46:23 | 225 | 1737.0000 | BATE | 40023400200036190-10000KP020220304 |
| 04-Mar-2022 08:46:23 | 8 | 1736.0000 | TRQX | 48003480000032366-E09P8EJrgDLt20220304 |
| 04-Mar-2022 08:46:40 | 150 | 1734.5000 | TRQX | 48003480000032328-E09P8EJrgFcK20220304 |
| 04-Mar-2022 08:46:40 | 153 | 1734.0000 | XLON | 05003050000031733-E09P8EHWHKLG20220304 |
| 04-Mar-2022 08:46:40 | 86 | 1734.0000 | XLON | 05003050000031733-E09P8EHWHKLB20220304 |
| 04-Mar-2022 08:46:57 | 56 | 1731.5000 | CHIX | 40043400400025963-110000UN020220304 |
| 04-Mar-2022 08:47:51 | 448 | 1736.0000 | XLON | 05003050000032763-E09P8EHWHNSm20220304 |
| 04-Mar-2022 08:48:15 | 192 | 1735.5000 | XLON | 05003050000032764-E09P8EHWHNu220220304 |
| 04-Mar-2022 08:48:15 | 22 | 1736.0000 | BATE | 24023240200037879-10000L8H20220304 |
| 04-Mar-2022 08:48:15 | 300 | 1736.0000 | BATE | 24023240200037879-10000L8G20220304 |
| 04-Mar-2022 08:48:15 | 15 | 1735.0000 | BATE | 40023400200037326-10000L8K20220304 |
| 04-Mar-2022 08:48:15 | 253 | 1735.5000 | BATE | 40023400200037283-10000L8I20220304 |
| 04-Mar-2022 08:48:15 | 192 | 1735.0000 | BATE | 40023400200037326-10000L8J20220304 |
| 04-Mar-2022 08:48:15 | 98 | 1735.5000 | CHIX | 40043400400026533-110000V8Z20220304 |
| 04-Mar-2022 08:48:15 | 129 | 1735.5000 | XLON | 07003070000032728-E09P8EHWHNu020220304 |
| 04-Mar-2022 08:48:27 | 144 | 1734.5000 | TRQX | 08003080000036687-E09P8EJrgTfb20220304 |
| 04-Mar-2022 08:48:27 | 96 | 1734.5000 | AQXE | 5000B2397920220304 |
| 04-Mar-2022 08:48:27 | 120 | 1734.5000 | CHIX | 24043240400026456-110000VAW20220304 |
| 04-Mar-2022 08:50:29 | 58 | 1735.5000 | CHIX | 40043400400027406-110000W5A20220304 |
| 04-Mar-2022 08:50:29 | 24 | 1735.5000 | BATE | 40023400200038577-10000LRM20220304 |
| 04-Mar-2022 08:50:29 | 50 | 1735.5000 | BATE | 40023400200038577-10000LRL20220304 |
| 04-Mar-2022 08:50:29 | 120 | 1735.5000 | CHIX | 40043400400027407-110000W5C20220304 |
| 04-Mar-2022 08:50:29 | 268 | 1735.5000 | XLON | 05003050000033845-E09P8EHWHRYN20220304 |
| 04-Mar-2022 08:50:29 | 45 | 1735.5000 | BATE | 40023400200038577-10000LRO20220304 |
| 04-Mar-2022 08:50:29 | 14 | 1735.5000 | CHIX | 40043400400027406-110000W5920220304 |
| 04-Mar-2022 08:50:29 | 44 | 1735.5000 | CHIX | 40043400400027406-110000W5B20220304 |
| 04-Mar-2022 08:50:29 | 41 | 1735.5000 | BATE | 40023400200038577-10000LRK20220304 |
| 04-Mar-2022 08:50:29 | 120 | 1735.5000 | XLON | 05003050000033845-E09P8EHWHRYJ20220304 |
| 04-Mar-2022 08:50:29 | 9 | 1735.5000 | BATE | 40023400200038577-10000LRN20220304 |
| 04-Mar-2022 08:51:34 | 340 | 1734.5000 | XLON | 07003070000033839-E09P8EHWHTP320220304 |
| 04-Mar-2022 08:51:34 | 102 | 1734.5000 | TRQX | 08003080000037689-E09P8EJrgpZz20220304 |
| 04-Mar-2022 08:51:34 | 48 | 1734.5000 | XLON | 07003070000033839-E09P8EHWHTOq20220304 |
| 04-Mar-2022 08:51:34 | 25 | 1734.5000 | AQXE | 5000B2510620220304 |
| 04-Mar-2022 08:51:35 | 78 | 1734.5000 | AQXE | 5000B2510920220304 |
| 04-Mar-2022 08:51:44 | 250 | 1733.5000 | CHIX | 24043240400027744-110000WQL20220304 |
| 04-Mar-2022 08:51:44 | 45 | 1733.5000 | CHIX | 24043240400027744-110000WQK20220304 |
| 04-Mar-2022 08:51:45 | 330 | 1733.0000 | CHIX | 24043240400027514-110000WQZ20220304 |
| 04-Mar-2022 08:51:45 | 259 | 1733.0000 | BATE | 40023400200038914-10000M3J20220304 |
| 04-Mar-2022 08:51:45 | 52 | 1733.5000 | TRQX | 48003480000034295-E09P8EJrgqoh20220304 |
| 04-Mar-2022 08:51:45 | 388 | 1733.0000 | XLON | 05003050000033846-E09P8EHWHTjD20220304 |
| 04-Mar-2022 08:51:45 | 94 | 1733.5000 | TRQX | 48003480000034295-E09P8EJrgqob20220304 |
| 04-Mar-2022 08:52:37 | 203 | 1734.0000 | XLON | 07003070000034853-E09P8EHWHVZ420220304 |
| 04-Mar-2022 08:53:17 | 184 | 1733.5000 | XLON | 05003050000035004-E09P8EHWHWLH20220304 |
| 04-Mar-2022 08:53:25 | 250 | 1733.0000 | BATE | 40023400200039657-10000MHM20220304 |
| 04-Mar-2022 08:53:25 | 321 | 1733.0000 | XLON | 05003050000034712-E09P8EHWHWPC20220304 |
| 04-Mar-2022 08:53:43 | 250 | 1732.5000 | BATE | 24023240200040255-10000MKH20220304 |
| 04-Mar-2022 08:54:47 | 39 | 1732.0000 | XLON | 05003050000034829-E09P8EHWHYY320220304 |
| 04-Mar-2022 08:54:47 | 50 | 1732.0000 | XLON | 05003050000034829-E09P8EHWHYXv20220304 |
| 04-Mar-2022 08:54:47 | 227 | 1732.5000 | BATE | 24023240200041106-10000MU220220304 |
| 04-Mar-2022 08:54:47 | 25 | 1732.5000 | XLON | 07003070000035471-E09P8EHWHYXc20220304 |
| 04-Mar-2022 08:54:47 | 62 | 1732.0000 | XLON | 05003050000034829-E09P8EHWHYY120220304 |
| 04-Mar-2022 08:54:47 | 45 | 1732.0000 | XLON | 05003050000034829-E09P8EHWHYXy20220304 |
| 04-Mar-2022 08:54:47 | 325 | 1732.5000 | XLON | 07003070000035471-E09P8EHWHYXZ20220304 |
| 04-Mar-2022 08:55:17 | 100 | 1732.5000 | XLON | 05003050000035727-E09P8EHWHZLl20220304 |
| 04-Mar-2022 08:55:17 | 17 | 1732.5000 | XLON | 05003050000035727-E09P8EHWHZLj20220304 |
| 04-Mar-2022 08:55:29 | 125 | 1732.0000 | XLON | 05003050000034829-E09P8EHWHZig20220304 |
| 04-Mar-2022 08:55:32 | 103 | 1731.5000 | TRQX | 48003480000035649-E09P8EJrhHAV20220304 |
| 04-Mar-2022 08:55:32 | 115 | 1731.5000 | CHIX | 24043240400028246-110000YC320220304 |
| 04-Mar-2022 08:55:32 | 116 | 1731.5000 | CHIX | 24043240400028246-110000YC420220304 |
| 04-Mar-2022 08:55:32 | 185 | 1731.5000 | BATE | 40023400200040618-10000N0X20220304 |
| 04-Mar-2022 08:55:37 | 100 | 1731.5000 | XLON | 05003050000035879-E09P8EHWHa5S20220304 |
| 04-Mar-2022 08:55:37 | 114 | 1732.0000 | AQXE | 5000B2635820220304 |
| 04-Mar-2022 08:55:39 | 319 | 1731.0000 | XLON | 05003050000035113-E09P8EHWHaBR20220304 |
| 04-Mar-2022 08:55:59 | 52 | 1730.0000 | XLON | 07003070000035750-E09P8EHWHapu20220304 |
| 04-Mar-2022 08:55:59 | 147 | 1730.0000 | CHIX | 40043400400027935-110000YL520220304 |
| 04-Mar-2022 08:55:59 | 67 | 1730.0000 | XLON | 07003070000035750-E09P8EHWHapz20220304 |
| 04-Mar-2022 08:55:59 | 113 | 1730.0000 | TRQX | 08003080000039047-E09P8EJrhL5v20220304 |
| 04-Mar-2022 08:55:59 | 169 | 1730.0000 | XLON | 05003050000035668-E09P8EHWHaps20220304 |
| 04-Mar-2022 08:56:08 | 129 | 1729.0000 | CHIX | 24043240400029246-110000YPT20220304 |
| 04-Mar-2022 08:56:08 | 105 | 1729.0000 | AQXE | 3525B2662420220304 |
| 04-Mar-2022 08:57:01 | 144 | 1728.0000 | BATE | 40023400200041494-10000NGC20220304 |
| 04-Mar-2022 08:57:09 | 55 | 1730.5000 | XLON | 05003050000036515-E09P8EHWHdCx20220304 |
| 04-Mar-2022 08:57:12 | 38 | 1730.5000 | XLON | 07003070000036553-E09P8EHWHdJR20220304 |
| 04-Mar-2022 08:57:12 | 321 | 1730.5000 | XLON | 07003070000036553-E09P8EHWHdJO20220304 |
| 04-Mar-2022 08:57:12 | 314 | 1731.0000 | XLON | 05003050000036541-E09P8EHWHdJ920220304 |
| 04-Mar-2022 08:57:52 | 152 | 1731.0000 | BATE | 40023400200042421-10000NOO20220304 |
| 04-Mar-2022 08:57:52 | 174 | 1731.0000 | BATE | 40023400200042421-10000NOP20220304 |
| 04-Mar-2022 08:58:36 | 89 | 1730.0000 | CHIX | 24043240400029922-110000ZMV20220304 |
| 04-Mar-2022 08:58:36 | 15 | 1730.0000 | CHIX | 24043240400029922-110000ZMS20220304 |
| 04-Mar-2022 08:58:36 | 202 | 1730.0000 | BATE | 40023400200042409-10000NTY20220304 |
| 04-Mar-2022 08:58:36 | 73 | 1730.0000 | CHIX | 24043240400029922-110000ZMU20220304 |
| 04-Mar-2022 08:58:36 | 51 | 1730.0000 | CHIX | 24043240400029922-110000ZMT20220304 |
| 04-Mar-2022 08:58:57 | 329 | 1729.5000 | XLON | 07003070000036527-E09P8EHWHgIv20220304 |
| 04-Mar-2022 08:58:57 | 142 | 1729.5000 | TRQX | 08003080000041701-E09P8EJrheHH20220304 |
| 04-Mar-2022 08:59:00 | 51 | 1729.5000 | AQXE | 3525B2753620220304 |
| 04-Mar-2022 08:59:00 | 51 | 1729.5000 | AQXE | 3525B2753520220304 |
| 04-Mar-2022 08:59:02 | 98 | 1728.0000 | BATE | 24023240200043173-10000NWU20220304 |
| 04-Mar-2022 08:59:02 | 407 | 1727.5000 | XLON | 07003070000037091-E09P8EHWHgW920220304 |
| 04-Mar-2022 08:59:02 | 175 | 1728.0000 | CHIX | 24043240400030472-110000ZS820220304 |
| 04-Mar-2022 08:59:02 | 98 | 1728.0000 | XLON | 07003070000037064-E09P8EHWHgVg20220304 |
| 04-Mar-2022 08:59:02 | 280 | 1728.5000 | XLON | 05003050000037053-E09P8EHWHgV620220304 |
| 04-Mar-2022 08:59:02 | 121 | 1728.5000 | CHIX | 24043240400029685-110000ZS720220304 |
| 04-Mar-2022 08:59:05 | 108 | 1727.0000 | CHIX | 24043240400030243-110000ZTG20220304 |
| 04-Mar-2022 08:59:05 | 49 | 1727.0000 | CHIX | 24043240400030243-110000ZTF20220304 |
| 04-Mar-2022 08:59:05 | 178 | 1727.0000 | BATE | 24023240200043271-10000NXD20220304 |
| 04-Mar-2022 08:59:10 | 125 | 1726.5000 | CHIX | 40043400400030581-110000ZUO20220304 |
| 04-Mar-2022 09:01:27 | 272 | 1726.5000 | BATE | 40023400200045428-10000OLL20220304 |
| 04-Mar-2022 09:01:27 | 342 | 1726.5000 | XLON | 05003050000038730-E09P8EHWHlmX20220304 |
| 04-Mar-2022 09:01:54 | 284 | 1726.0000 | XLON | 07003070000038553-E09P8EHWHmmD20220304 |
| 04-Mar-2022 09:01:57 | 311 | 1725.5000 | XLON | 07003070000038805-E09P8EHWHmuu20220304 |
| 04-Mar-2022 09:01:58 | 182 | 1725.0000 | CHIX | 24043240400031434-11000118N20220304 |
| 04-Mar-2022 09:01:58 | 80 | 1725.0000 | BATE | 24023240200045365-10000OQC20220304 |
| 04-Mar-2022 09:01:58 | 95 | 1725.0000 | AQXE | 3525B2884820220304 |
| 04-Mar-2022 09:01:58 | 19 | 1725.0000 | BATE | 24023240200045365-10000OQB20220304 |
| 04-Mar-2022 09:01:58 | 101 | 1725.0000 | TRQX | 08003080000043936-E09P8EJri14920220304 |
| 04-Mar-2022 09:01:58 | 87 | 1725.0000 | BATE | 24023240200045365-10000OQA20220304 |
| 04-Mar-2022 09:02:08 | 311 | 1724.5000 | XLON | 05003050000039103-E09P8EHWHnL920220304 |
| 04-Mar-2022 09:02:29 | 100 | 1723.5000 | CHIX | 40043400400031596-1100011HP20220304 |
| 04-Mar-2022 09:02:29 | 252 | 1723.5000 | XLON | 07003070000039334-E09P8EHWHno920220304 |
| 04-Mar-2022 09:02:29 | 39 | 1724.0000 | XLON | 07003070000039060-E09P8EHWHnnt20220304 |
| 04-Mar-2022 09:02:29 | 272 | 1724.0000 | XLON | 07003070000039060-E09P8EHWHnnm20220304 |
| 04-Mar-2022 09:03:04 | 350 | 1725.5000 | BATE | 24023240200047376-D10000P1D20220304 |
| 04-Mar-2022 09:03:33 | 92 | 1724.5000 | BATE | 40023400200046393-10000P8220220304 |
| 04-Mar-2022 09:03:33 | 64 | 1724.5000 | BATE | 40023400200046393-10000P8120220304 |
| 04-Mar-2022 09:03:35 | 47 | 1724.5000 | BATE | 40023400200046393-10000P8L20220304 |
| 04-Mar-2022 09:03:35 | 53 | 1724.5000 | BATE | 40023400200046393-10000P8K20220304 |
| 04-Mar-2022 09:03:43 | 124 | 1723.5000 | TRQX | 08003080000043615-E09P8EJriCYx20220304 |
| 04-Mar-2022 09:03:43 | 46 | 1723.5000 | CHIX | 40043400400033107-11000125720220304 |
| 04-Mar-2022 09:03:43 | 151 | 1723.5000 | CHIX | 40043400400033107-11000125620220304 |
| 04-Mar-2022 09:03:43 | 106 | 1723.5000 | AQXE | 3525B2951320220304 |
| 04-Mar-2022 09:03:43 | 330 | 1723.0000 | XLON | 07003070000039647-E09P8EHWHpn120220304 |
| 04-Mar-2022 09:04:33 | 247 | 1722.0000 | BATE | 24023240200048160-10000PLW20220304 |
| 04-Mar-2022 09:04:33 | 228 | 1722.5000 | BATE | 24023240200048178-10000PLV20220304 |
| 04-Mar-2022 09:04:33 | 101 | 1722.0000 | XLON | 05003050000040087-E09P8EHWHrkv20220304 |
| 04-Mar-2022 09:04:33 | 342 | 1722.5000 | XLON | 07003070000039936-E09P8EHWHrkM20220304 |
| 04-Mar-2022 09:05:09 | 186 | 1721.5000 | TRQX | 48003480000041731-E09P8EJriMyC20220304 |
| 04-Mar-2022 09:05:09 | 95 | 1721.5000 | AQXE | 5000B3015420220304 |
| 04-Mar-2022 09:05:27 | 150 | 1721.5000 | XLON | 05003050000040898-E09P8EHWHsx020220304 |
| 04-Mar-2022 09:05:28 | 194 | 1721.5000 | XLON | 05003050000040898-E09P8EHWHsxf20220304 |
| 04-Mar-2022 09:05:34 | 200 | 1721.0000 | XLON | 05003050000040847-E09P8EHWHtAW20220304 |
| 04-Mar-2022 09:05:35 | 200 | 1721.0000 | XLON | 05003050000040847-E09P8EHWHtBv20220304 |
| 04-Mar-2022 09:05:35 | 37 | 1721.0000 | XLON | 05003050000040847-E09P8EHWHtC020220304 |
| 04-Mar-2022 09:05:36 | 200 | 1720.5000 | CHIX | 24043240400033756-11000132L20220304 |
| 04-Mar-2022 09:05:38 | 34 | 1720.5000 | CHIX | 24043240400033756-11000132U20220304 |
| 04-Mar-2022 09:06:47 | 33 | 1722.5000 | CHIX | 40043400400034798-1100013SR20220304 |
| 04-Mar-2022 09:06:47 | 11 | 1722.5000 | CHIX | 40043400400034798-1100013SS20220304 |
| 04-Mar-2022 09:06:47 | 33 | 1722.5000 | BATE | 24023240200049713-10000QBZ20220304 |
| 04-Mar-2022 09:06:47 | 105 | 1722.5000 | BATE | 24023240200049713-10000QBU20220304 |
| 04-Mar-2022 09:06:47 | 31 | 1722.5000 | BATE | 24023240200049713-10000QBW20220304 |
| 04-Mar-2022 09:06:47 | 65 | 1722.5000 | CHIX | 40043400400034798-1100013ST20220304 |
| 04-Mar-2022 09:06:47 | 5 | 1722.5000 | BATE | 24023240200049713-10000QBV20220304 |
| 04-Mar-2022 09:06:47 | 312 | 1723.0000 | CHIX | 24043240400034961-1100013SQ20220304 |
| 04-Mar-2022 09:06:47 | 102 | 1722.5000 | CHIX | 40043400400034798-1100013T420220304 |
| 04-Mar-2022 09:07:16 | 374 | 1722.5000 | XLON | 07003070000042212-E09P8EHWHwz220220304 |
| 04-Mar-2022 09:07:53 | 119 | 1722.0000 | XLON | 05003050000042151-E09P8EHWHyGf20220304 |
| 04-Mar-2022 09:07:53 | 224 | 1722.0000 | XLON | 05003050000042151-E09P8EHWHyGh20220304 |
| 04-Mar-2022 09:08:04 | 133 | 1721.0000 | TRQX | 08003080000047909-E09P8EJrij2420220304 |
| 04-Mar-2022 09:08:04 | 216 | 1721.0000 | BATE | 40023400200049837-10000QO620220304 |
| 04-Mar-2022 09:08:13 | 114 | 1721.0000 | AQXE | 5000B3162020220304 |
| 04-Mar-2022 09:08:43 | 407 | 1721.0000 | XLON | 07003070000043171-E09P8EHWI0Bv20220304 |
| 04-Mar-2022 09:08:48 | 376 | 1720.5000 | XLON | 05003050000043108-E09P8EHWI0L520220304 |
| 04-Mar-2022 09:08:55 | 313 | 1720.0000 | XLON | 07003070000043152-E09P8EHWI0cI20220304 |
| 04-Mar-2022 09:09:11 | 210 | 1719.5000 | CHIX | 24043240400035965-1100014VA20220304 |
| 04-Mar-2022 09:09:11 | 302 | 1719.5000 | BATE | 40023400200050429-10000R0A20220304 |
| 04-Mar-2022 09:09:38 | 43 | 1719.0000 | BATE | 24023240200051829-10000R4A20220304 |
| 04-Mar-2022 09:09:39 | 186 | 1719.0000 | BATE | 24023240200051829-10000R4L20220304 |
| 04-Mar-2022 09:10:21 | 223 | 1718.5000 | XLON | 07003070000043738-E09P8EHWI3te20220304 |
| 04-Mar-2022 09:10:21 | 376 | 1718.0000 | XLON | 05003050000043737-E09P8EHWI3uR20220304 |
| 04-Mar-2022 09:10:21 | 90 | 1718.5000 | XLON | 07003070000043738-E09P8EHWI3tc20220304 |
| 04-Mar-2022 09:10:21 | 210 | 1718.5000 | BATE | 40023400200050983-10000RB420220304 |
| 04-Mar-2022 09:10:25 | 150 | 1717.5000 | TRQX | 48003480000045933-E09P8EJrj0Wc20220304 |
| 04-Mar-2022 09:10:25 | 207 | 1717.5000 | CHIX | 40043400400036702-1100015HG20220304 |
| 04-Mar-2022 09:10:27 | 44 | 1717.5000 | AQXE | 3525B3278820220304 |
| 04-Mar-2022 09:10:27 | 87 | 1717.5000 | AQXE | 3525B3278720220304 |
| 04-Mar-2022 09:10:30 | 407 | 1716.5000 | XLON | 07003070000043739-E09P8EHWI4bl20220304 |
| 04-Mar-2022 09:10:30 | 103 | 1716.5000 | CHIX | 40043400400036287-1100015L320220304 |
| 04-Mar-2022 09:11:12 | 148 | 1718.0000 | BATE | 24023240200052756-10000RKF20220304 |
| 04-Mar-2022 09:11:17 | 25 | 1718.0000 | AQXE | 3525B3319220220304 |
| 04-Mar-2022 09:11:23 | 207 | 1717.0000 | BATE | 24023240200052785-10000RNC20220304 |
| 04-Mar-2022 09:11:23 | 127 | 1717.0000 | TRQX | 08003080000051440-E09P8EJrj7cQ20220304 |
| 04-Mar-2022 09:11:23 | 25 | 1717.0000 | BATE | 24023240200052785-10000RNB20220304 |
| 04-Mar-2022 09:11:23 | 40 | 1717.0000 | BATE | 24023240200052785-10000RNA20220304 |
| 04-Mar-2022 09:11:23 | 75 | 1718.0000 | AQXE | 3525B3325820220304 |
| 04-Mar-2022 09:11:29 | 217 | 1716.0000 | BATE | 40023400200051853-10000RPF20220304 |
| 04-Mar-2022 09:11:29 | 101 | 1716.0000 | TRQX | 48003480000046731-E09P8EJrj8Mm20220304 |
| 04-Mar-2022 09:11:36 | 280 | 1715.5000 | XLON | 05003050000044253-E09P8EHWI6wK20220304 |
| 04-Mar-2022 09:12:45 | 19 | 1716.0000 | XLON | 07003070000044941-E09P8EHWI9It20220304 |
| 04-Mar-2022 09:12:45 | 446 | 1716.0000 | XLON | 07003070000044941-E09P8EHWI9Il20220304 |
| 04-Mar-2022 09:12:50 | 99 | 1715.5000 | CHIX | 24043240400037811-1100016RN20220304 |
| 04-Mar-2022 09:12:50 | 310 | 1715.5000 | XLON | 07003070000044710-E09P8EHWI9br20220304 |
| 04-Mar-2022 09:15:01 | 4 | 1714.0000 | TRQX | 08003080000052489-E09P8EJrjYJM20220304 |
| 04-Mar-2022 09:15:01 | 104 | 1714.5000 | CHIX | 24043240400037588-1100017VK20220304 |
| 04-Mar-2022 09:15:01 | 5 | 1714.5000 | BATE | 40023400200052813-10000SRV20220304 |
| 04-Mar-2022 09:15:01 | 29 | 1714.5000 | XLON | 07003070000045636-E09P8EHWIF7v20220304 |
| 04-Mar-2022 09:15:01 | 113 | 1714.5000 | BATE | 40023400200052813-10000SRU20220304 |
| 04-Mar-2022 09:15:01 | 151 | 1715.0000 | CHIX | 24043240400038857-1100017VC20220304 |
| 04-Mar-2022 09:15:01 | 10 | 1714.5000 | XLON | 07003070000045636-E09P8EHWIF7p20220304 |
| 04-Mar-2022 09:15:01 | 391 | 1715.0000 | XLON | 05003050000045635-E09P8EHWIF7320220304 |
| 04-Mar-2022 09:15:01 | 130 | 1715.0000 | CHIX | 24043240400038367-1100017VB20220304 |
| 04-Mar-2022 09:15:01 | 114 | 1714.5000 | AQXE | 5000B3511920220304 |
| 04-Mar-2022 09:15:01 | 66 | 1714.0000 | TRQX | 08003080000052489-E09P8EJrjYJP20220304 |
| 04-Mar-2022 09:15:01 | 67 | 1714.5000 | BATE | 40023400200052813-10000SRZ20220304 |
| 04-Mar-2022 09:15:01 | 22 | 1714.5000 | CHIX | 24043240400037588-1100017VQ20220304 |
| 04-Mar-2022 09:15:01 | 292 | 1714.5000 | XLON | 07003070000045636-E09P8EHWIF7t20220304 |
| 04-Mar-2022 09:15:28 | 279 | 1714.0000 | XLON | 05003050000046569-E09P8EHWIFvQ20220304 |
| 04-Mar-2022 09:15:28 | 18 | 1714.0000 | TRQX | 08003080000052489-E09P8EJrjbUL20220304 |
| 04-Mar-2022 09:15:28 | 147 | 1714.0000 | XLON | 05003050000046569-E09P8EHWIFvL20220304 |
| 04-Mar-2022 09:15:28 | 36 | 1714.0000 | TRQX | 08003080000052489-E09P8EJrjbUH20220304 |
| 04-Mar-2022 09:15:56 | 51 | 1713.5000 | XLON | 07003070000046585-E09P8EHWIGlg20220304 |
| 04-Mar-2022 09:15:57 | 283 | 1713.5000 | XLON | 07003070000046585-E09P8EHWIGmC20220304 |
| 04-Mar-2022 09:15:57 | 126 | 1713.5000 | CHIX | 40043400400037400-1100018AI20220304 |
| 04-Mar-2022 09:15:58 | 158 | 1713.0000 | BATE | 24023240200053650-10000T1H20220304 |
| 04-Mar-2022 09:16:47 | 221 | 1713.2500 | BATE | 24023240200056240-D10000T8B20220304 |
| 04-Mar-2022 09:17:46 | 307 | 1713.2500 | BATE | 24023240200056804-D10000TKD20220304 |
| 04-Mar-2022 09:18:01 | 538 | 1712.0000 | XLON | 05003050000047246-E09P8EHWIKkj20220304 |
| 04-Mar-2022 09:18:01 | 100 | 1712.0000 | CHIX | 40043400400038977-11000194U20220304 |
| 04-Mar-2022 09:18:01 | 186 | 1712.5000 | CHIX | 40043400400040403-11000194T20220304 |
| 04-Mar-2022 09:18:01 | 6 | 1712.0000 | CHIX | 24043240400040058-11000195020220304 |
| 04-Mar-2022 09:18:01 | 40 | 1712.5000 | CHIX | 40043400400040403-11000194S20220304 |
| 04-Mar-2022 09:18:01 | 266 | 1712.5000 | BATE | 24023240200056068-10000TMJ20220304 |
| 04-Mar-2022 09:18:01 | 389 | 1712.5000 | XLON | 07003070000047258-E09P8EHWIKkX20220304 |
| 04-Mar-2022 09:18:01 | 175 | 1712.0000 | CHIX | 24043240400040058-11000195120220304 |
| 04-Mar-2022 09:18:04 | 96 | 1711.0000 | AQXE | 3525B3657120220304 |
| 04-Mar-2022 09:18:04 | 147 | 1711.0000 | TRQX | 48003480000049893-E09P8EJrjsiO20220304 |
| 04-Mar-2022 09:18:04 | 110 | 1711.0000 | BATE | 40023400200055218-10000TP620220304 |
| 04-Mar-2022 09:18:16 | 56 | 1710.0000 | TRQX | 48003480000049662-E09P8EJrjtxB20220304 |
| 04-Mar-2022 09:18:16 | 149 | 1710.0000 | AQXE | 3525B3665920220304 |
| 04-Mar-2022 09:19:07 | 262 | 1708.5000 | XLON | 05003050000048371-E09P8EHWINDl20220304 |
| 04-Mar-2022 09:20:00 | 392 | 1708.0000 | XLON | 07003070000048186-E09P8EHWIP1q20220304 |
| 04-Mar-2022 09:20:00 | 129 | 1708.0000 | CHIX | 24043240400040492-110001A2X20220304 |
| 04-Mar-2022 09:20:00 | 257 | 1708.0000 | BATE | 40023400200057166-10000U8720220304 |
| 04-Mar-2022 09:20:00 | 43 | 1708.0000 | CHIX | 24043240400040492-110001A2W20220304 |
| 04-Mar-2022 09:20:36 | 272 | 1706.5000 | CHIX | 24043240400040654-110001AIN20220304 |
| 04-Mar-2022 09:20:36 | 218 | 1706.5000 | BATE | 24023240200057974-10000UHE20220304 |
| 04-Mar-2022 09:20:36 | 117 | 1706.5000 | TRQX | 08003080000056916-E09P8EJrkBVW20220304 |
| 04-Mar-2022 09:20:36 | 350 | 1706.5000 | XLON | 05003050000049007-E09P8EHWIR2S20220304 |
| 04-Mar-2022 09:20:38 | 95 | 1706.5000 | AQXE | 5000B3793820220304 |
| 04-Mar-2022 09:20:39 | 445 | 1706.0000 | XLON | 07003070000049013-E09P8EHWIR9320220304 |
| 04-Mar-2022 09:21:28 | 237 | 1705.0000 | BATE | 24023240200059256-10000UQE20220304 |
| 04-Mar-2022 09:21:28 | 314 | 1704.5000 | XLON | 07003070000049301-E09P8EHWIT4v20220304 |
| 04-Mar-2022 09:22:43 | 416 | 1705.0000 | XLON | 05003050000050163-E09P8EHWIVuj20220304 |
| 04-Mar-2022 09:22:44 | 351 | 1704.5000 | XLON | 07003070000050035-E09P8EHWIVxD20220304 |
| 04-Mar-2022 09:23:27 | 316 | 1704.5000 | CHIX | 40043400400043212-110001BYI20220304 |
| 04-Mar-2022 09:23:27 | 105 | 1704.0000 | AQXE | 5000B3938320220304 |
| 04-Mar-2022 09:23:27 | 300 | 1704.5000 | BATE | 40023400200060369-10000VBX20220304 |
| 04-Mar-2022 09:23:27 | 321 | 1704.0000 | BATE | 40023400200059814-10000VC020220304 |
| 04-Mar-2022 09:23:27 | 155 | 1704.0000 | TRQX | 08003080000058321-E09P8EJrkaCL20220304 |
| 04-Mar-2022 09:23:49 | 448 | 1703.5000 | XLON | 05003050000050797-E09P8EHWIYS020220304 |
| 04-Mar-2022 09:23:49 | 15 | 1703.0000 | CHIX | 24043240400042350-110001C4X20220304 |
| 04-Mar-2022 09:23:49 | 315 | 1703.0000 | CHIX | 24043240400042350-110001C4L20220304 |
| 04-Mar-2022 09:23:49 | 267 | 1703.0000 | XLON | 07003070000050851-E09P8EHWIYVT20220304 |
| 04-Mar-2022 09:23:49 | 213 | 1703.0000 | XLON | 07003070000050851-E09P8EHWIYU520220304 |
| 04-Mar-2022 09:24:26 | 187 | 1704.5000 | BATE | 40023400200061195-10000VNK20220304 |
| 04-Mar-2022 09:25:33 | 19 | 1703.5000 | XLON | 05003050000051450-E09P8EHWIbzX20220304 |
| 04-Mar-2022 09:25:33 | 93 | 1703.5000 | BATE | 24023240200061883-10000VXL20220304 |
| 04-Mar-2022 09:25:33 | 24 | 1704.0000 | AQXE | 5000B4016120220304 |
| 04-Mar-2022 09:25:33 | 92 | 1703.5000 | XLON | 05003050000051450-E09P8EHWIbze20220304 |
| 04-Mar-2022 09:25:33 | 9 | 1703.5000 | BATE | 24023240200061883-10000VXK20220304 |
| 04-Mar-2022 09:25:33 | 73 | 1704.0000 | XLON | 07003070000051674-E09P8EHWIbzA20220304 |
| 04-Mar-2022 09:25:33 | 116 | 1704.0000 | TRQX | 08003080000061219-E09P8EJrksai20220304 |
| 04-Mar-2022 09:25:33 | 91 | 1704.0000 | AQXE | 5000B4016020220304 |
| 04-Mar-2022 09:25:33 | 281 | 1703.0000 | XLON | 05003050000051626-E09P8EHWIc0020220304 |
| 04-Mar-2022 09:25:33 | 60 | 1704.0000 | XLON | 07003070000051674-E09P8EHWIbz420220304 |
| 04-Mar-2022 09:25:33 | 78 | 1704.0000 | XLON | 07003070000051674-E09P8EHWIbyK20220304 |
| 04-Mar-2022 09:25:33 | 451 | 1704.5000 | XLON | 05003050000051625-E09P8EHWIbwE20220304 |
| 04-Mar-2022 09:25:33 | 32 | 1704.5000 | XLON | 05003050000051625-E09P8EHWIbwC20220304 |
| 04-Mar-2022 09:25:37 | 287 | 1703.5000 | CHIX | 24043240400044023-110001D1220220304 |
| 04-Mar-2022 09:25:37 | 68 | 1703.5000 | BATE | 24023240200061883-10000VZU20220304 |
| 04-Mar-2022 09:26:20 | 2 | 1702.5000 | BATE | 40023400200062494-10000W9O20220304 |
| 04-Mar-2022 09:26:30 | 176 | 1702.5000 | BATE | 24023240200063291-10000WCU20220304 |
| 04-Mar-2022 09:27:40 | 118 | 1710.0000 | XLON | 07003070000053011-E09P8EHWIixO20220304 |
| 04-Mar-2022 09:27:40 | 165 | 1710.0000 | XLON | 07003070000053011-E09P8EHWIixM20220304 |
| 04-Mar-2022 09:27:48 | 108 | 1709.5000 | BATE | 40023400200063664-10000WV220220304 |
| 04-Mar-2022 09:27:58 | 82 | 1709.5000 | BATE | 40023400200063664-10000WWW20220304 |
| 04-Mar-2022 09:27:59 | 111 | 1709.0000 | TRQX | 48003480000057906-E09P8EJrlFL120220304 |
| 04-Mar-2022 09:27:59 | 143 | 1709.5000 | BATE | 40023400200063664-10000WX320220304 |
| 04-Mar-2022 09:28:00 | 96 | 1709.0000 | CHIX | 40043400400045322-110001EKM20220304 |
| 04-Mar-2022 09:28:00 | 247 | 1709.0000 | XLON | 07003070000052987-E09P8EHWIjpW20220304 |
| 04-Mar-2022 09:28:00 | 105 | 1709.0000 | CHIX | 24043240400045338-110001EKN20220304 |
| 04-Mar-2022 09:28:02 | 142 | 1709.0000 | BATE | 40023400200063402-10000WYC20220304 |
| 04-Mar-2022 09:28:05 | 26 | 1709.0000 | AQXE | 5000B4152120220304 |
| 04-Mar-2022 09:28:05 | 79 | 1709.0000 | AQXE | 5000B4152220220304 |
| 04-Mar-2022 09:28:11 | 52 | 1707.5000 | TRQX | 08003080000063024-E09P8EJrlGy120220304 |
| 04-Mar-2022 09:28:11 | 5 | 1707.5000 | TRQX | 08003080000063024-E09P8EJrlGxy20220304 |
| 04-Mar-2022 09:28:23 | 30 | 1707.5000 | TRQX | 08003080000063024-E09P8EJrlIHM20220304 |
| 04-Mar-2022 09:28:23 | 290 | 1707.0000 | XLON | 07003070000053248-E09P8EHWIl7v20220304 |
| 04-Mar-2022 09:28:23 | 24 | 1707.5000 | TRQX | 08003080000063024-E09P8EJrlIHQ20220304 |
| 04-Mar-2022 09:28:24 | 148 | 1706.2500 | CHIX | 24043240400045893-E10001EV420220304 |
| 04-Mar-2022 09:28:27 | 89 | 1707.5000 | AQXE | 5000B4172020220304 |
| 04-Mar-2022 09:28:46 | 290 | 1706.5000 | XLON | 07003070000053555-E09P8EHWImgf20220304 |
| 04-Mar-2022 09:28:46 | 102 | 1706.5000 | CHIX | 24043240400045893-110001F1Z20220304 |
| 04-Mar-2022 09:29:33 | 5 | 1709.5000 | BATE | 40023400200064952-10000XHQ20220304 |
| 04-Mar-2022 09:29:33 | 17 | 1709.5000 | BATE | 40023400200064952-10000XHR20220304 |
| 04-Mar-2022 09:29:33 | 6 | 1709.5000 | BATE | 40023400200064952-10000XHU20220304 |
| 04-Mar-2022 09:29:33 | 24 | 1709.5000 | BATE | 40023400200064952-10000XHT20220304 |
| 04-Mar-2022 09:29:33 | 160 | 1709.5000 | BATE | 40023400200064952-10000XHV20220304 |
| 04-Mar-2022 09:29:33 | 16 | 1709.5000 | BATE | 40023400200064952-10000XHS20220304 |
| 04-Mar-2022 09:30:44 | 360 | 1712.5000 | XLON | 07003070000054484-E09P8EHWIt0u20220304 |
| 04-Mar-2022 09:30:44 | 259 | 1712.5000 | CHIX | 40043400400047242-110001GBD20220304 |
| 04-Mar-2022 09:30:44 | 165 | 1711.5000 | XLON | 07003070000054406-E09P8EHWIt1W20220304 |
| 04-Mar-2022 09:30:44 | 177 | 1711.5000 | XLON | 05003050000054393-E09P8EHWIt1Y20220304 |
| 04-Mar-2022 09:30:44 | 216 | 1712.0000 | CHIX | 24043240400047160-110001GBF20220304 |
| 04-Mar-2022 09:30:53 | 96 | 1711.5000 | AQXE | 5000B4289720220304 |
| 04-Mar-2022 09:30:53 | 33 | 1711.5000 | BATE | 24023240200066612-10000XVT20220304 |
| 04-Mar-2022 09:30:53 | 154 | 1711.5000 | BATE | 24023240200066612-10000XVR20220304 |
| 04-Mar-2022 09:31:13 | 205 | 1711.5000 | BATE | 40023400200066315-10000Y0X20220304 |
| 04-Mar-2022 09:31:23 | 63 | 1711.0000 | AQXE | 3525B4324920220304 |
| 04-Mar-2022 09:31:23 | 327 | 1711.0000 | XLON | 05003050000054480-E09P8EHWIvmc20220304 |
| 04-Mar-2022 09:32:15 | 203 | 1711.5000 | XLON | 07003070000055292-E09P8EHWIxvU20220304 |
| 04-Mar-2022 09:32:15 | 158 | 1711.5000 | XLON | 07003070000055292-E09P8EHWIxvX20220304 |
| 04-Mar-2022 09:32:16 | 459 | 1711.0000 | XLON | 05003050000055350-E09P8EHWIxx720220304 |
| 04-Mar-2022 09:32:16 | 173 | 1711.0000 | CHIX | 24043240400047955-110001H6C20220304 |
| 04-Mar-2022 09:32:16 | 7 | 1711.0000 | CHIX | 24043240400047955-110001H6B20220304 |
| 04-Mar-2022 09:32:16 | 41 | 1711.0000 | AQXE | 3525B4359220220304 |
| 04-Mar-2022 09:32:16 | 108 | 1710.5000 | TRQX | 08003080000065494-E09P8EJrllBJ20220304 |
| 04-Mar-2022 09:32:20 | 246 | 1710.5000 | BATE | 24023240200067053-10000YDI20220304 |
| 04-Mar-2022 09:33:33 | 215 | 1716.5000 | BATE | 40023400200067792-10000YS320220304 |
| 04-Mar-2022 09:33:33 | 156 | 1716.0000 | BATE | 40023400200067761-10000YS520220304 |
| 04-Mar-2022 09:33:33 | 200 | 1716.0000 | CHIX | 24043240400048774-110001HWU20220304 |
| 04-Mar-2022 09:33:33 | 115 | 1716.0000 | BATE | 40023400200067761-10000YS420220304 |
| 04-Mar-2022 09:33:33 | 28 | 1716.0000 | BATE | 40023400200067761-10000YS620220304 |
| 04-Mar-2022 09:33:49 | 396 | 1715.5000 | XLON | 07003070000056481-E09P8EHWJ38Y20220304 |
| 04-Mar-2022 09:33:49 | 3 | 1715.0000 | TRQX | 08003080000067571-E09P8EJrm19720220304 |
| 04-Mar-2022 09:33:50 | 105 | 1715.0000 | AQXE | 5000B4433520220304 |
| 04-Mar-2022 09:33:50 | 320 | 1714.5000 | XLON | 07003070000056393-E09P8EHWJ3Ck20220304 |
| 04-Mar-2022 09:33:50 | 122 | 1715.0000 | TRQX | 08003080000067571-E09P8EJrm1La20220304 |
| 04-Mar-2022 09:34:15 | 17 | 1714.5000 | XLON | 07003070000056393-E09P8EHWJ4Gm20220304 |
| 04-Mar-2022 09:34:15 | 93 | 1714.0000 | XLON | 05003050000056789-E09P8EHWJ4Jf20220304 |
| 04-Mar-2022 09:34:16 | 299 | 1714.0000 | XLON | 05003050000056789-E09P8EHWJ4LZ20220304 |
| 04-Mar-2022 09:34:30 | 190 | 1713.5000 | BATE | 40023400200068843-10000Z2020220304 |
| 04-Mar-2022 09:34:30 | 165 | 1713.5000 | TRQX | 08003080000067401-E09P8EJrm7Zz20220304 |
| 04-Mar-2022 09:35:14 | 174 | 1712.5000 | CHIX | 40043400400049666-110001IOY20220304 |
| 04-Mar-2022 09:36:06 | 135 | 1714.5000 | XLON | 05003050000057797-E09P8EHWJ8Hz20220304 |
| 04-Mar-2022 09:36:06 | 195 | 1714.5000 | XLON | 05003050000057797-E09P8EHWJ8I320220304 |
| 04-Mar-2022 09:37:06 | 289 | 1715.5000 | CHIX | 24043240400050489-110001JL320220304 |
| 04-Mar-2022 09:37:06 | 387 | 1715.0000 | XLON | 07003070000058279-E09P8EHWJATD20220304 |
| 04-Mar-2022 09:37:06 | 280 | 1715.0000 | BATE | 24023240200070782-10000ZSD20220304 |
| 04-Mar-2022 09:37:06 | 295 | 1715.5000 | BATE | 24023240200071144-10000ZSA20220304 |
| 04-Mar-2022 09:37:06 | 396 | 1715.5000 | XLON | 05003050000058343-E09P8EHWJAT520220304 |
| 04-Mar-2022 09:37:06 | 362 | 1715.0000 | CHIX | 40043400400050398-110001JL520220304 |
| 04-Mar-2022 09:37:08 | 105 | 1714.0000 | TRQX | 48003480000063610-E09P8EJrmU5I20220304 |
| 04-Mar-2022 09:37:08 | 150 | 1714.0000 | BATE | 24023240200071145-10000ZT420220304 |
| 04-Mar-2022 09:37:08 | 360 | 1714.0000 | XLON | 07003070000057746-E09P8EHWJAab20220304 |
| 04-Mar-2022 09:37:28 | 97 | 1714.0000 | AQXE | 5000B4568420220304 |
| 04-Mar-2022 09:37:43 | 95 | 1712.5000 | TRQX | 08003080000069339-E09P8EJrmYSj20220304 |
| 04-Mar-2022 09:38:04 | 114 | 1711.0000 | AQXE | 3525B4586620220304 |
| 04-Mar-2022 09:38:21 | 196 | 1710.0000 | BATE | 24023240200071710-1000106920220304 |
| 04-Mar-2022 09:38:29 | 101 | 1708.5000 | CHIX | 24043240400050935-110001KAY20220304 |
| 04-Mar-2022 09:38:29 | 105 | 1709.5000 | TRQX | 48003480000064753-E09P8EJrmfMh20220304 |
| 04-Mar-2022 09:39:00 | 334 | 1707.5000 | XLON | 05003050000059286-E09P8EHWJFHx20220304 |
| 04-Mar-2022 09:39:12 | 365 | 1707.0000 | XLON | 07003070000059272-E09P8EHWJFv620220304 |
| 04-Mar-2022 09:39:56 | 203 | 1706.5000 | CHIX | 40043400400051248-110001L1P20220304 |
| 04-Mar-2022 09:39:57 | 211 | 1706.0000 | BATE | 24023240200073061-100010NS20220304 |
| 04-Mar-2022 09:39:57 | 213 | 1706.0000 | XLON | 07003070000059970-E09P8EHWJIHq20220304 |
| 04-Mar-2022 09:40:30 | 364 | 1706.5000 | XLON | 05003050000060653-E09P8EHWJLIc20220304 |
| 04-Mar-2022 09:41:05 | 100 | 1706.5000 | XLON | 05003050000061243-E09P8EHWJMyX20220304 |
| 04-Mar-2022 09:41:23 | 91 | 1706.0000 | XLON | 05003050000060605-E09P8EHWJNal20220304 |
| 04-Mar-2022 09:41:23 | 20 | 1706.0000 | BATE | 24023240200074164-1000119L20220304 |
| 04-Mar-2022 09:41:23 | 105 | 1706.0000 | TRQX | 48003480000065989-E09P8EJrn5t520220304 |
| 04-Mar-2022 09:41:23 | 57 | 1706.0000 | BATE | 24023240200074164-1000119K20220304 |
| 04-Mar-2022 09:41:23 | 47 | 1706.0000 | BATE | 24023240200074164-1000119M20220304 |
| 04-Mar-2022 09:41:23 | 84 | 1706.0000 | BATE | 24023240200074164-1000119J20220304 |
| 04-Mar-2022 09:41:23 | 240 | 1706.0000 | XLON | 05003050000060605-E09P8EHWJNai20220304 |
| 04-Mar-2022 09:41:59 | 364 | 1706.0000 | XLON | 05003050000061799-E09P8EHWJOo420220304 |
| 04-Mar-2022 09:43:03 | 98 | 1713.0000 | CHIX | 24043240400053827-110001MUG20220304 |
| 04-Mar-2022 09:43:03 | 148 | 1713.0000 | CHIX | 24043240400053827-110001MUF20220304 |
| 04-Mar-2022 09:43:20 | 17 | 1713.0000 | BATE | 24023240200075730-100011SP20220304 |
| 04-Mar-2022 09:43:20 | 300 | 1713.0000 | BATE | 24023240200075730-100011SN20220304 |
| 04-Mar-2022 09:43:20 | 205 | 1712.5000 | BATE | 24023240200075566-100011T520220304 |
| 04-Mar-2022 09:43:20 | 60 | 1712.5000 | BATE | 24023240200075566-100011T420220304 |
| 04-Mar-2022 09:43:21 | 139 | 1712.5000 | BATE | 24023240200075566-100011T320220304 |
| 04-Mar-2022 09:43:44 | 256 | 1713.0000 | CHIX | 40043400400053987-110001N6720220304 |
| 04-Mar-2022 09:43:44 | 429 | 1713.0000 | XLON | 05003050000062821-E09P8EHWJTpg20220304 |
| 04-Mar-2022 09:44:09 | 120 | 1713.5000 | XLON | 05003050000063055-E09P8EHWJUpz20220304 |
| 04-Mar-2022 09:44:22 | 96 | 1713.0000 | XLON | 07003070000063062-E09P8EHWJVMV20220304 |
| 04-Mar-2022 09:44:22 | 96 | 1712.5000 | XLON | 07003070000062744-E09P8EHWJVNR20220304 |
| 04-Mar-2022 09:44:22 | 139 | 1713.0000 | XLON | 05003050000063056-E09P8EHWJVMX20220304 |
| 04-Mar-2022 09:44:23 | 119 | 1711.5000 | AQXE | 3525B4879020220304 |
| 04-Mar-2022 09:44:23 | 113 | 1711.5000 | TRQX | 48003480000068292-E09P8EJrnXAf20220304 |
| 04-Mar-2022 09:44:23 | 96 | 1712.0000 | XLON | 05003050000062730-E09P8EHWJVOI20220304 |
| 04-Mar-2022 09:44:23 | 251 | 1712.5000 | CHIX | 40043400400053952-110001NEQ20220304 |
| 04-Mar-2022 09:44:23 | 29 | 1712.5000 | CHIX | 40043400400053952-110001NER20220304 |
| 04-Mar-2022 09:44:23 | 296 | 1712.0000 | XLON | 05003050000062729-E09P8EHWJVOG20220304 |
| 04-Mar-2022 09:44:26 | 95 | 1710.5000 | BATE | 24023240200075983-1000122U20220304 |
| 04-Mar-2022 09:44:26 | 144 | 1710.5000 | TRQX | 48003480000068210-E09P8EJrnXjV20220304 |
| 04-Mar-2022 09:44:26 | 119 | 1710.5000 | AQXE | 5000B4882620220304 |
| 04-Mar-2022 09:44:30 | 166 | 1709.5000 | XLON | 05003050000063178-E09P8EHWJVgd20220304 |
| 04-Mar-2022 09:44:30 | 206 | 1710.0000 | BATE | 40023400200076143-1000123A20220304 |
| 04-Mar-2022 09:44:36 | 162 | 1709.5000 | XLON | 05003050000063178-E09P8EHWJVnP20220304 |
| 04-Mar-2022 09:44:37 | 147 | 1708.5000 | BATE | 24023240200076853-1000124U20220304 |
| 04-Mar-2022 09:44:37 | 59 | 1708.5000 | BATE | 24023240200076853-1000124V20220304 |
| 04-Mar-2022 09:45:49 | 300 | 1710.0000 | XLON | 07003070000063827-E09P8EHWJYTR20220304 |
| 04-Mar-2022 09:45:49 | 97 | 1710.0000 | XLON | 07003070000063827-E09P8EHWJYTT20220304 |
| 04-Mar-2022 09:46:16 | 28 | 1709.0000 | BATE | 40023400200077467-100012H020220304 |
| 04-Mar-2022 09:46:16 | 194 | 1709.0000 | BATE | 40023400200077467-100012GZ20220304 |
| 04-Mar-2022 09:46:16 | 114 | 1709.0000 | TRQX | 08003080000076928-E09P8EJrnk1k20220304 |
| 04-Mar-2022 09:46:16 | 164 | 1709.0000 | CHIX | 24043240400055145-110001O3D20220304 |
| 04-Mar-2022 09:46:16 | 364 | 1709.0000 | XLON | 07003070000063686-E09P8EHWJZGO20220304 |
| 04-Mar-2022 09:47:15 | 307 | 1708.5000 | XLON | 05003050000064435-E09P8EHWJb7j20220304 |
| 04-Mar-2022 09:47:15 | 24 | 1708.5000 | XLON | 05003050000064435-E09P8EHWJb7m20220304 |
| 04-Mar-2022 09:47:38 | 166 | 1708.0000 | BATE | 40023400200077771-100012T320220304 |
| 04-Mar-2022 09:47:38 | 148 | 1708.0000 | AQXE | 5000B4990820220304 |
| 04-Mar-2022 09:48:18 | 293 | 1709.0000 | CHIX | 24043240400056486-E10001OZ520220304 |
| 04-Mar-2022 09:48:19 | 208 | 1708.0000 | BATE | 24023240200079293-100012ZO20220304 |
| 04-Mar-2022 09:48:19 | 119 | 1708.5000 | CHIX | 24043240400056286-110001OZB20220304 |
| 04-Mar-2022 09:48:19 | 111 | 1708.5000 | CHIX | 24043240400056286-110001OZA20220304 |
| 04-Mar-2022 09:48:19 | 189 | 1708.5000 | BATE | 40023400200078702-100012ZN20220304 |
| 04-Mar-2022 09:48:24 | 51 | 1707.5000 | CHIX | 24043240400054956-110001P0B20220304 |
| 04-Mar-2022 09:48:24 | 170 | 1707.5000 | CHIX | 24043240400054956-110001P0D20220304 |
| 04-Mar-2022 09:48:24 | 30 | 1707.5000 | TRQX | 48003480000071997-E09P8EJrnxY020220304 |
| 04-Mar-2022 09:48:24 | 302 | 1707.5000 | XLON | 05003050000064111-E09P8EHWJdFO20220304 |
| 04-Mar-2022 09:48:25 | 75 | 1707.5000 | TRQX | 48003480000071997-E09P8EJrnxfe20220304 |
| 04-Mar-2022 09:48:26 | 12 | 1707.0000 | XLON | 07003070000064680-E09P8EHWJdIy20220304 |
| 04-Mar-2022 09:48:26 | 26 | 1707.0000 | XLON | 07003070000064680-E09P8EHWJdIu20220304 |
| 04-Mar-2022 09:48:26 | 38 | 1707.0000 | XLON | 07003070000064680-E09P8EHWJdIp20220304 |
| 04-Mar-2022 09:48:26 | 295 | 1707.0000 | XLON | 07003070000064680-E09P8EHWJdIs20220304 |
| 04-Mar-2022 09:49:24 | 334 | 1706.0000 | XLON | 07003070000065292-E09P8EHWJesk20220304 |
| 04-Mar-2022 09:49:24 | 15 | 1706.0000 | XLON | 07003070000065292-E09P8EHWJesi20220304 |
| 04-Mar-2022 09:49:25 | 145 | 1705.0000 | XLON | 05003050000065271-E09P8EHWJeuM20220304 |
| 04-Mar-2022 09:49:25 | 437 | 1705.5000 | XLON | 07003070000065247-E09P8EHWJetu20220304 |
| 04-Mar-2022 09:49:26 | 111 | 1704.5000 | AQXE | 5000B5046720220304 |
| 04-Mar-2022 09:49:56 | 188 | 1703.5000 | BATE | 40023400200079116-100013FB20220304 |
| 04-Mar-2022 09:50:02 | 193 | 1702.5000 | BATE | 40023400200079819-100013G620220304 |
| 04-Mar-2022 09:50:05 | 16 | 1702.5000 | BATE | 40023400200079819-100013GO20220304 |
| 04-Mar-2022 09:50:05 | 120 | 1702.5000 | TRQX | 48003480000073476-E09P8EJro7wR20220304 |
| 04-Mar-2022 09:50:34 | 225 | 1702.0000 | XLON | 05003050000066093-E09P8EHWJgzG20220304 |
| 04-Mar-2022 09:50:34 | 175 | 1702.0000 | XLON | 05003050000066093-E09P8EHWJgzJ20220304 |
| 04-Mar-2022 09:50:37 | 184 | 1700.5000 | XLON | 05003050000066029-E09P8EHWJhDR20220304 |
| 04-Mar-2022 09:50:37 | 127 | 1700.5000 | CHIX | 40043400400056844-110001PXO20220304 |
| 04-Mar-2022 09:50:37 | 334 | 1701.5000 | XLON | 07003070000066127-E09P8EHWJhBe20220304 |
| 04-Mar-2022 09:50:37 | 149 | 1700.5000 | XLON | 05003050000066029-E09P8EHWJhDP20220304 |
| 04-Mar-2022 09:51:41 | 192 | 1700.0000 | BATE | 24023240200081575-100013VP20220304 |
| 04-Mar-2022 09:52:19 | 459 | 1700.5000 | XLON | 07003070000066941-E09P8EHWJkBx20220304 |
| 04-Mar-2022 09:52:31 | 195 | 1699.5000 | CHIX | 40043400400057106-110001QX120220304 |
| 04-Mar-2022 09:52:31 | 8 | 1699.5000 | BATE | 40023400200080780-1000145L20220304 |
| 04-Mar-2022 09:52:31 | 83 | 1699.5000 | BATE | 40023400200080780-1000145I20220304 |
| 04-Mar-2022 09:52:31 | 402 | 1699.5000 | XLON | 05003050000066752-E09P8EHWJktD20220304 |
| 04-Mar-2022 09:52:31 | 101 | 1699.5000 | BATE | 40023400200080780-1000145J20220304 |
| 04-Mar-2022 09:52:32 | 117 | 1699.0000 | AQXE | 3525B5165920220304 |
| 04-Mar-2022 09:52:32 | 319 | 1699.0000 | XLON | 05003050000066915-E09P8EHWJl2c20220304 |
| 04-Mar-2022 09:52:32 | 136 | 1698.5000 | TRQX | 08003080000081230-E09P8EJroPS620220304 |
| 04-Mar-2022 09:52:58 | 210 | 1697.5000 | CHIX | 24043240400057860-110001R8A20220304 |
| 04-Mar-2022 09:52:58 | 217 | 1697.5000 | BATE | 40023400200081942-100014BH20220304 |
| 04-Mar-2022 09:53:05 | 143 | 1696.0000 | BATE | 40023400200081708-100014DC20220304 |
| 04-Mar-2022 09:53:26 | 31 | 1696.0000 | BATE | 40023400200081708-100014HO20220304 |
| 04-Mar-2022 09:53:28 | 130 | 1696.0000 | AQXE | 5000B5215920220304 |
| 04-Mar-2022 09:53:55 | 300 | 1696.5000 | XLON | 07003070000067831-E09P8EHWJnue20220304 |
| 04-Mar-2022 09:53:55 | 152 | 1696.5000 | XLON | 07003070000067831-E09P8EHWJnug20220304 |
| 04-Mar-2022 09:54:03 | 221 | 1696.0000 | XLON | 05003050000067822-E09P8EHWJoXa20220304 |
| 04-Mar-2022 09:54:03 | 200 | 1696.0000 | XLON | 05003050000067822-E09P8EHWJoXY20220304 |
| 04-Mar-2022 09:54:31 | 5 | 1694.5000 | BATE | 24023240200082746-100014V820220304 |
| 04-Mar-2022 09:54:31 | 302 | 1695.5000 | BATE | 40023400200082977-100014V420220304 |
| 04-Mar-2022 09:54:31 | 143 | 1695.5000 | TRQX | 48003480000075613-E09P8EJrodwt20220304 |
| 04-Mar-2022 09:54:31 | 10 | 1694.5000 | BATE | 24023240200082746-100014V620220304 |
| 04-Mar-2022 09:54:31 | 134 | 1695.0000 | CHIX | 24043240400058666-110001S0V20220304 |
| 04-Mar-2022 09:54:31 | 5 | 1694.5000 | BATE | 24023240200082746-100014V720220304 |
| 04-Mar-2022 09:54:33 | 105 | 1694.5000 | AQXE | 3525B5262120220304 |
| 04-Mar-2022 09:54:33 | 100 | 1694.5000 | BATE | 24023240200082746-100014VE20220304 |
| 04-Mar-2022 09:54:33 | 77 | 1694.5000 | BATE | 24023240200082746-100014VF20220304 |
| 04-Mar-2022 09:54:47 | 87 | 1694.0000 | CHIX | 24043240400058434-110001S5W20220304 |
| 04-Mar-2022 09:54:47 | 100 | 1694.0000 | CHIX | 24043240400058434-110001S5U20220304 |
| 04-Mar-2022 09:54:47 | 86 | 1694.0000 | CHIX | 24043240400058434-110001S5V20220304 |
| 04-Mar-2022 09:55:51 | 360 | 1694.5000 | XLON | 05003050000069029-E09P8EHWJu3P20220304 |
| 04-Mar-2022 09:55:52 | 167 | 1694.0000 | CHIX | 40043400400059285-110001SWE20220304 |
| 04-Mar-2022 09:55:52 | 96 | 1694.0000 | TRQX | 48003480000077112-E09P8EJroon120220304 |
| 04-Mar-2022 09:55:52 | 305 | 1694.0000 | XLON | 05003050000069003-E09P8EHWJu8r20220304 |
| 04-Mar-2022 09:56:05 | 200 | 1692.0000 | XLON | 05003050000069194-E09P8EHWJv5y20220304 |
| 04-Mar-2022 09:56:10 | 220 | 1692.0000 | BATE | 24023240200084851-100015JN20220304 |
| 04-Mar-2022 09:56:10 | 104 | 1691.5000 | BATE | 24023240200084163-100015JP20220304 |
| 04-Mar-2022 09:56:38 | 111 | 1692.0000 | AQXE | 5000B5398520220304 |
| 04-Mar-2022 09:57:41 | 256 | 1695.0000 | XLON | 05003050000070031-E09P8EHWJzEk20220304 |
| 04-Mar-2022 09:58:06 | 307 | 1696.5000 | XLON | 07003070000070205-E09P8EHWK0Y520220304 |
| 04-Mar-2022 09:58:06 | 84 | 1696.0000 | TRQX | 48003480000079426-E09P8EJrp7rc20220304 |
| 04-Mar-2022 09:58:06 | 221 | 1696.0000 | BATE | 40023400200085621-100016FA20220304 |
| 04-Mar-2022 09:58:07 | 105 | 1695.0000 | TRQX | 48003480000079323-E09P8EJrp89g20220304 |
| 04-Mar-2022 09:58:07 | 182 | 1694.5000 | CHIX | 40043400400060585-110001USS20220304 |
| 04-Mar-2022 09:58:07 | 60 | 1696.0000 | AQXE | 3525B5483420220304 |
| 04-Mar-2022 09:58:07 | 45 | 1696.0000 | AQXE | 3525B5483520220304 |
| 04-Mar-2022 09:58:07 | 12 | 1696.0000 | TRQX | 48003480000079426-E09P8EJrp83620220304 |
| 04-Mar-2022 09:58:07 | 201 | 1695.0000 | BATE | 24023240200086325-100016FZ20220304 |
| 04-Mar-2022 09:58:07 | 193 | 1695.5000 | CHIX | 24043240400060698-110001USQ20220304 |
| 04-Mar-2022 09:58:07 | 256 | 1695.5000 | XLON | 05003050000070159-E09P8EHWK0gk20220304 |
| 04-Mar-2022 09:58:53 | 320 | 1698.0000 | XLON | 07003070000070980-E09P8EHWK2dy20220304 |
| 04-Mar-2022 09:59:34 | 240 | 1697.5000 | BATE | 24023240200087609-100016TS20220304 |
| 04-Mar-2022 09:59:34 | 247 | 1697.5000 | XLON | 05003050000070940-E09P8EHWK3Uy20220304 |
| 04-Mar-2022 10:00:01 | 171 | 1695.5000 | XLON | 07003070000071624-E09P8EHWK4VI20220304 |
| 04-Mar-2022 10:00:01 | 114 | 1696.5000 | AQXE | 5000B5569220220304 |
| 04-Mar-2022 10:00:01 | 133 | 1696.0000 | TRQX | 48003480000080804-E09P8EJrpJGO20220304 |
| 04-Mar-2022 10:00:01 | 13 | 1696.0000 | BATE | 40023400200086883-100016ZD20220304 |
| 04-Mar-2022 10:00:01 | 227 | 1696.0000 | BATE | 40023400200086883-100016ZC20220304 |
| 04-Mar-2022 10:00:01 | 192 | 1697.0000 | CHIX | 40043400400061061-110001VR020220304 |
| 04-Mar-2022 10:00:05 | 201 | 1695.0000 | CHIX | 24043240400060989-110001VU620220304 |
| 04-Mar-2022 10:00:05 | 10 | 1695.0000 | CHIX | 24043240400060989-110001VU520220304 |
| 04-Mar-2022 10:00:11 | 102 | 1695.0000 | AQXE | 3525B5588220220304 |
| 04-Mar-2022 10:00:36 | 74 | 1695.0000 | XLON | 07003070000072117-E09P8EHWK6Ht20220304 |
| 04-Mar-2022 10:00:36 | 412 | 1695.0000 | XLON | 07003070000072117-E09P8EHWK6Ho20220304 |
| 04-Mar-2022 10:00:39 | 416 | 1694.5000 | XLON | 05003050000072117-E09P8EHWK6PA20220304 |
| 04-Mar-2022 10:00:57 | 291 | 1693.5000 | XLON | 07003070000072118-E09P8EHWK6no20220304 |
| 04-Mar-2022 10:00:57 | 56 | 1693.5000 | XLON | 07003070000072118-E09P8EHWK6nq20220304 |
| 04-Mar-2022 10:01:25 | 207 | 1692.0000 | BATE | 40023400200088355-100017G820220304 |
| 04-Mar-2022 10:01:57 | 1 | 1691.5000 | XLON | 07003070000073268-E09P8EHWK93S20220304 |
| 04-Mar-2022 10:02:54 | 420 | 1694.5000 | XLON | 07003070000073893-E09P8EHWKCJK20220304 |
| 04-Mar-2022 10:02:54 | 40 | 1694.5000 | BATE | 40023400200089926-1000182S20220304 |
| 04-Mar-2022 10:02:54 | 302 | 1694.5000 | CHIX | 24043240400063479-110001XMM20220304 |
| 04-Mar-2022 10:02:54 | 283 | 1694.5000 | BATE | 40023400200089926-1000182T20220304 |
| 04-Mar-2022 10:03:37 | 260 | 1696.5000 | CHIX | 24043240400064140-E10001Y3D20220304 |
| 04-Mar-2022 10:04:02 | 445 | 1696.5000 | XLON | 05003050000074881-E09P8EHWKFWR20220304 |
| 04-Mar-2022 10:04:32 | 530 | 1696.0000 | XLON | 07003070000074588-E09P8EHWKGbv20220304 |
| 04-Mar-2022 10:04:32 | 144 | 1695.5000 | XLON | 05003050000074580-E09P8EHWKGcF20220304 |
| 04-Mar-2022 10:04:32 | 137 | 1696.5000 | BATE | 40023400200091940-100018KV20220304 |
| 04-Mar-2022 10:04:32 | 191 | 1696.5000 | BATE | 40023400200091940-100018KW20220304 |
| 04-Mar-2022 10:04:32 | 152 | 1696.0000 | CHIX | 40043400400064371-110001YML20220304 |
| 04-Mar-2022 10:04:32 | 139 | 1696.0000 | BATE | 40023400200091051-100018KY20220304 |
| 04-Mar-2022 10:04:37 | 153 | 1695.0000 | BATE | 24023240200091512-100018MF20220304 |
| 04-Mar-2022 10:04:37 | 105 | 1695.0000 | TRQX | 48003480000084800-E09P8EJrps5420220304 |
| 04-Mar-2022 10:04:37 | 38 | 1694.5000 | CHIX | 24043240400063996-110001YPC20220304 |
| 04-Mar-2022 10:04:37 | 142 | 1694.5000 | CHIX | 24043240400063996-110001YPA20220304 |
| 04-Mar-2022 10:04:37 | 30 | 1694.5000 | CHIX | 24043240400063996-110001YPD20220304 |
| 04-Mar-2022 10:04:37 | 72 | 1694.5000 | CHIX | 24043240400063996-110001YPB20220304 |
| 04-Mar-2022 10:04:45 | 96 | 1695.0000 | AQXE | 5000B5822020220304 |
| 04-Mar-2022 10:05:01 | 56 | 1693.5000 | TRQX | 08003080000091006-E09P8EJrpveK20220304 |
| 04-Mar-2022 10:05:02 | 39 | 1693.5000 | TRQX | 08003080000091006-E09P8EJrpvgz20220304 |
| 04-Mar-2022 10:05:33 | 78 | 1695.0000 | XLON | 05003050000075808-E09P8EHWKJvS20220304 |
| 04-Mar-2022 10:05:33 | 192 | 1695.0000 | XLON | 05003050000075808-E09P8EHWKJvQ20220304 |
| 04-Mar-2022 10:05:33 | 536 | 1695.5000 | XLON | 05003050000075912-E09P8EHWKJui20220304 |
| 04-Mar-2022 10:05:33 | 112 | 1695.0000 | XLON | 07003070000075804-E09P8EHWKJvU20220304 |
| 04-Mar-2022 10:06:47 | 320 | 1695.5000 | BATE | 24023240200094595-D1000198G20220304 |
| 04-Mar-2022 10:07:27 | 47 | 1694.5000 | XLON | 07003070000076482-E09P8EHWKNB720220304 |
| 04-Mar-2022 10:07:27 | 153 | 1694.5000 | XLON | 07003070000076482-E09P8EHWKNBA20220304 |
| 04-Mar-2022 10:07:27 | 17 | 1694.5000 | BATE | 40023400200093506-100019DP20220304 |
| 04-Mar-2022 10:07:27 | 147 | 1694.5000 | BATE | 40023400200093506-100019DN20220304 |
| 04-Mar-2022 10:07:27 | 22 | 1694.5000 | BATE | 40023400200093506-100019DQ20220304 |
| 04-Mar-2022 10:07:27 | 35 | 1694.5000 | XLON | 07003070000076482-E09P8EHWKNB520220304 |
| 04-Mar-2022 10:07:27 | 32 | 1694.5000 | BATE | 40023400200093506-100019DO20220304 |
| 04-Mar-2022 10:07:27 | 174 | 1695.0000 | XLON | 05003050000076529-E09P8EHWKNAh20220304 |
| 04-Mar-2022 10:07:27 | 105 | 1694.5000 | XLON | 07003070000076482-E09P8EHWKNBE20220304 |
| 04-Mar-2022 10:07:27 | 16 | 1694.5000 | BATE | 40023400200093506-100019DR20220304 |
| 04-Mar-2022 10:07:27 | 234 | 1695.0000 | XLON | 05003050000076529-E09P8EHWKNAa20220304 |
| 04-Mar-2022 10:07:34 | 261 | 1694.0000 | CHIX | 40043400400066144-11000206C20220304 |
| 04-Mar-2022 10:07:53 | 227 | 1693.0000 | BATE | 40023400200094606-100019HX20220304 |
| 04-Mar-2022 10:07:53 | 95 | 1693.0000 | AQXE | 5000B5944820220304 |
| 04-Mar-2022 10:07:57 | 142 | 1693.0000 | TRQX | 48003480000087382-E09P8EJrqGMe20220304 |
| 04-Mar-2022 10:07:58 | 227 | 1692.5000 | BATE | 40023400200094490-100019IQ20220304 |
| 04-Mar-2022 10:08:05 | 24 | 1692.0000 | AQXE | 3525B5954720220304 |
| 04-Mar-2022 10:08:57 | 489 | 1693.5000 | XLON | 07003070000077407-E09P8EHWKQIw20220304 |
| 04-Mar-2022 10:08:57 | 253 | 1693.5000 | CHIX | 40043400400067068-1100020W620220304 |
| 04-Mar-2022 10:09:08 | 18 | 1692.5000 | TRQX | 48003480000088909-E09P8EJrqPtx20220304 |
| 04-Mar-2022 10:09:08 | 85 | 1692.5000 | TRQX | 48003480000088909-E09P8EJrqPpN20220304 |
| 04-Mar-2022 10:09:08 | 295 | 1693.0000 | CHIX | 40043400400067016-11000215520220304 |
| 04-Mar-2022 10:09:08 | 349 | 1693.0000 | XLON | 07003070000077397-E09P8EHWKQs520220304 |
| 04-Mar-2022 10:09:35 | 185 | 1692.0000 | BATE | 40023400200095735-10001A2J20220304 |
| 04-Mar-2022 10:10:30 | 411 | 1692.0000 | XLON | 05003050000078336-E09P8EHWKTbV20220304 |
| 04-Mar-2022 10:10:30 | 140 | 1692.0000 | XLON | 05003050000078336-E09P8EHWKTbR20220304 |
| 04-Mar-2022 10:11:27 | 259 | 1695.5000 | BATE | 24023240200098029-10001ANY20220304 |
| 04-Mar-2022 10:11:43 | 26 | 1695.0000 | BATE | 24023240200097858-10001APO20220304 |
| 04-Mar-2022 10:11:43 | 67 | 1695.0000 | BATE | 24023240200097858-10001APN20220304 |
| 04-Mar-2022 10:11:43 | 64 | 1695.0000 | BATE | 24023240200097858-10001APP20220304 |
| 04-Mar-2022 10:11:43 | 78 | 1695.0000 | BATE | 24023240200097858-10001APM20220304 |
| 04-Mar-2022 10:11:49 | 90 | 1694.0000 | CHIX | 24043240400068252-1100022DA20220304 |
| 04-Mar-2022 10:11:49 | 29 | 1694.0000 | CHIX | 24043240400068252-1100022DB20220304 |
| 04-Mar-2022 10:11:49 | 227 | 1694.0000 | XLON | 05003050000078859-E09P8EHWKWuV20220304 |
| 04-Mar-2022 10:11:49 | 141 | 1694.0000 | XLON | 05003050000078859-E09P8EHWKWuX20220304 |
| 04-Mar-2022 10:11:50 | 104 | 1694.0000 | AQXE | 5000B6089620220304 |
| 04-Mar-2022 10:11:51 | 106 | 1694.0000 | TRQX | 08003080000098247-E09P8EJrqjDn20220304 |
| 04-Mar-2022 10:11:58 | 367 | 1693.5000 | XLON | 05003050000078935-E09P8EHWKXE520220304 |
| 04-Mar-2022 10:12:00 | 166 | 1693.0000 | XLON | 07003070000079479-E09P8EHWKXQO20220304 |
| 04-Mar-2022 10:12:00 | 115 | 1693.0000 | CHIX | 24043240400068543-1100022HI20220304 |
| 04-Mar-2022 10:12:00 | 72 | 1693.0000 | XLON | 07003070000079479-E09P8EHWKXQM20220304 |
| 04-Mar-2022 10:12:00 | 42 | 1693.0000 | CHIX | 24043240400068543-1100022HJ20220304 |
| 04-Mar-2022 10:12:00 | 153 | 1693.0000 | XLON | 05003050000079398-E09P8EHWKXQK20220304 |
| 04-Mar-2022 10:12:02 | 5 | 1693.0000 | CHIX | 24043240400068543-1100022I120220304 |
| 04-Mar-2022 10:12:02 | 103 | 1693.0000 | TRQX | 08003080000098192-E09P8EJrqkQ720220304 |
| 04-Mar-2022 10:12:02 | 2 | 1693.0000 | TRQX | 08003080000098192-E09P8EJrqkQ920220304 |
| 04-Mar-2022 10:12:10 | 369 | 1692.0000 | XLON | 05003050000079548-E09P8EHWKXuv20220304 |
| 04-Mar-2022 10:12:14 | 115 | 1691.5000 | AQXE | 5000B6102620220304 |
| 04-Mar-2022 10:13:17 | 225 | 1692.5000 | BATE | 24023240200099604-10001B8V20220304 |
| 04-Mar-2022 10:13:23 | 99 | 1691.5000 | CHIX | 40043400400069533-11000236120220304 |
| 04-Mar-2022 10:13:23 | 77 | 1691.5000 | CHIX | 40043400400069533-11000235Z20220304 |
| 04-Mar-2022 10:13:23 | 32 | 1691.5000 | CHIX | 40043400400069533-11000236020220304 |
| 04-Mar-2022 10:13:23 | 225 | 1692.0000 | BATE | 24023240200099305-10001B9M20220304 |
| 04-Mar-2022 10:13:52 | 208 | 1692.0000 | CHIX | 40043400400069748-1100023G920220304 |
| 04-Mar-2022 10:14:02 | 270 | 1691.0000 | CHIX | 40043400400069579-1100023KW20220304 |
| 04-Mar-2022 10:14:02 | 354 | 1691.0000 | XLON | 07003070000080757-E09P8EHWKcWV20220304 |
| 04-Mar-2022 10:14:02 | 237 | 1691.5000 | XLON | 05003050000080824-E09P8EHWKcVa20220304 |
| 04-Mar-2022 10:14:02 | 212 | 1691.5000 | XLON | 05003050000080824-E09P8EHWKcVf20220304 |
| 04-Mar-2022 10:14:06 | 95 | 1691.0000 | AQXE | 5000B6181420220304 |
| 04-Mar-2022 10:14:14 | 57 | 1691.0000 | XLON | 07003070000080757-E09P8EHWKcwN20220304 |
| 04-Mar-2022 10:14:14 | 12 | 1691.0000 | AQXE | 5000B6185520220304 |
| 04-Mar-2022 10:14:35 | 223 | 1690.5000 | BATE | 40023400200099745-10001BNV20220304 |
| 04-Mar-2022 10:14:35 | 162 | 1690.5000 | TRQX | 48003480000092218-E09P8EJrr2Ps20220304 |
| 04-Mar-2022 10:15:53 | 379 | 1692.5000 | XLON | 05003050000082192-E09P8EHWKgiN20220304 |
| 04-Mar-2022 10:16:07 | 322 | 1692.5000 | BATE | 40023400200101202-D10001C5Y20220304 |
| 04-Mar-2022 10:17:00 | 458 | 1692.5000 | XLON | 05003050000082965-E09P8EHWKj8M20220304 |
| 04-Mar-2022 10:17:28 | 225 | 1694.2500 | CHIX | 24043240400071837-E100025DO20220304 |
| 04-Mar-2022 10:17:50 | 293 | 1696.0000 | BATE | 24023240200103251-D10001CO420220304 |
| 04-Mar-2022 10:17:57 | 379 | 1695.5000 | XLON | 07003070000083352-E09P8EHWKl0L20220304 |
| 04-Mar-2022 10:18:12 | 172 | 1695.0000 | BATE | 40023400200102424-10001CSA20220304 |
| 04-Mar-2022 10:18:12 | 180 | 1695.0000 | BATE | 40023400200102424-10001CSB20220304 |
| 04-Mar-2022 10:18:15 | 193 | 1694.5000 | CHIX | 24043240400071886-1100025S020220304 |
| 04-Mar-2022 10:18:15 | 213 | 1694.5000 | XLON | 07003070000083216-E09P8EHWKlnZ20220304 |
| 04-Mar-2022 10:18:15 | 39 | 1694.5000 | TRQX | 08003080000103881-E09P8EJrrThG20220304 |
| 04-Mar-2022 10:18:15 | 146 | 1694.5000 | AQXE | 3525B6340720220304 |
| 04-Mar-2022 10:18:15 | 30 | 1694.5000 | TRQX | 08003080000103881-E09P8EJrrThe20220304 |
| 04-Mar-2022 10:18:15 | 65 | 1694.5000 | TRQX | 08003080000103881-E09P8EJrrThJ20220304 |
| 04-Mar-2022 10:19:16 | 206 | 1695.0000 | CHIX | 24043240400072658-E1000266820220304 |
| 04-Mar-2022 10:19:27 | 304 | 1695.0000 | BATE | 40023400200103640-D10001D3F20220304 |
| 04-Mar-2022 10:19:38 | 268 | 1694.5000 | CHIX | 40043400400072469-1100026C120220304 |
| 04-Mar-2022 10:19:38 | 540 | 1694.5000 | XLON | 07003070000083968-E09P8EHWKoej20220304 |
| 04-Mar-2022 10:19:38 | 235 | 1694.0000 | XLON | 07003070000083745-E09P8EHWKokt20220304 |
| 04-Mar-2022 10:19:38 | 151 | 1694.0000 | XLON | 07003070000083745-E09P8EHWKokv20220304 |
| 04-Mar-2022 10:19:50 | 253 | 1694.0000 | BATE | 24023240200104479-10001D7R20220304 |
| 04-Mar-2022 10:19:50 | 386 | 1693.5000 | XLON | 05003050000084120-E09P8EHWKpI820220304 |
| 04-Mar-2022 10:19:50 | 118 | 1693.5000 | TRQX | 48003480000095937-E09P8EJrrfIz20220304 |
| 04-Mar-2022 10:19:54 | 135 | 1693.0000 | AQXE | 3525B6406420220304 |
| 04-Mar-2022 10:20:14 | 169 | 1691.0000 | TRQX | 08003080000105224-E09P8EJrriZl20220304 |
| 04-Mar-2022 10:20:17 | 467 | 1690.0000 | XLON | 05003050000084902-E09P8EHWKr5X20220304 |
| 04-Mar-2022 10:21:07 | 255 | 1692.5000 | BATE | 24023240200105715-D10001DQJ20220304 |
| 04-Mar-2022 10:21:48 | 265 | 1693.7500 | CHIX | 24043240400073946-E100027PP20220304 |
| 04-Mar-2022 10:21:57 | 284 | 1695.0000 | XLON | 05003050000085893-E09P8EHWKvS620220304 |
| 04-Mar-2022 10:22:06 | 148 | 1696.0000 | XLON | 05003050000085978-E09P8EHWKvm920220304 |
| 04-Mar-2022 10:22:13 | 140 | 1697.5000 | XLON | 07003070000085908-E09P8EHWKwNY20220304 |
| 04-Mar-2022 10:22:24 | 192 | 1696.5000 | CHIX | 40043400400074116-11000285520220304 |
| 04-Mar-2022 10:22:24 | 22 | 1696.5000 | BATE | 24023240200106533-10001E5420220304 |
| 04-Mar-2022 10:22:24 | 48 | 1696.5000 | XLON | 05003050000086009-E09P8EHWKx6M20220304 |
| 04-Mar-2022 10:22:24 | 241 | 1696.5000 | XLON | 07003070000085849-E09P8EHWKx6G20220304 |
| 04-Mar-2022 10:22:24 | 104 | 1696.5000 | XLON | 05003050000086009-E09P8EHWKx6I20220304 |
| 04-Mar-2022 10:22:24 | 192 | 1696.5000 | BATE | 24023240200106533-10001E5320220304 |
| 04-Mar-2022 10:22:24 | 49 | 1696.5000 | CHIX | 40043400400074116-11000285420220304 |
| 04-Mar-2022 10:22:25 | 155 | 1696.0000 | XLON | 05003050000085978-E09P8EHWKxDS20220304 |
| 04-Mar-2022 10:22:25 | 241 | 1696.0000 | XLON | 05003050000086067-E09P8EHWKxDa20220304 |
| 04-Mar-2022 10:22:47 | 227 | 1696.0000 | BATE | 24023240200106921-D10001E7M20220304 |
| 04-Mar-2022 10:23:19 | 341 | 1694.5000 | BATE | 40023400200106136-10001ECE20220304 |
| 04-Mar-2022 10:23:19 | 3 | 1695.5000 | AQXE | 5000B6551920220304 |
| 04-Mar-2022 10:23:19 | 112 | 1695.5000 | AQXE | 5000B6551820220304 |
| 04-Mar-2022 10:23:19 | 117 | 1695.5000 | TRQX | 48003480000099223-E09P8EJrs8Nm20220304 |
| 04-Mar-2022 10:23:22 | 220 | 1694.0000 | XLON | 07003070000086147-E09P8EHWKzbh20220304 |
| 04-Mar-2022 10:23:22 | 96 | 1694.0000 | XLON | 07003070000086147-E09P8EHWKzbX20220304 |
| 04-Mar-2022 10:23:28 | 239 | 1693.5000 | CHIX | 40043400400074273-1100028LN20220304 |
| 04-Mar-2022 10:23:29 | 58 | 1692.5000 | TRQX | 08003080000107410-E09P8EJrs9rr20220304 |
| 04-Mar-2022 10:23:29 | 27 | 1692.5000 | TRQX | 08003080000107410-E09P8EJrs9ro20220304 |
| 04-Mar-2022 10:23:57 | 105 | 1692.5000 | AQXE | 3525B6577220220304 |
| 04-Mar-2022 10:23:58 | 540 | 1692.0000 | XLON | 07003070000086708-E09P8EHWL1PE20220304 |
| 04-Mar-2022 10:23:58 | 502 | 1691.5000 | XLON | 05003050000086845-E09P8EHWL1Pu20220304 |
| 04-Mar-2022 10:23:58 | 53 | 1692.0000 | CHIX | 24043240400074608-1100028VV20220304 |
| 04-Mar-2022 10:23:58 | 116 | 1692.0000 | CHIX | 24043240400074608-1100028VL20220304 |
| 04-Mar-2022 10:25:02 | 244 | 1692.5000 | BATE | 24023240200108488-D10001ESX20220304 |
| 04-Mar-2022 10:25:05 | 230 | 1692.5000 | CHIX | 24043240400075279-E100029E920220304 |
| 04-Mar-2022 10:25:39 | 314 | 1692.0000 | XLON | 05003050000087585-E09P8EHWL5TH20220304 |
| 04-Mar-2022 10:25:39 | 30 | 1692.5000 | CHIX | 24043240400075279-1100029T920220304 |
| 04-Mar-2022 10:25:39 | 201 | 1692.5000 | XLON | 07003070000087484-E09P8EHWL5Sx20220304 |
| 04-Mar-2022 10:25:39 | 142 | 1692.0000 | AQXE | 5000B6638720220304 |
| 04-Mar-2022 10:25:39 | 197 | 1692.0000 | BATE | 24023240200108301-10001F2220220304 |
| 04-Mar-2022 10:25:39 | 113 | 1692.0000 | TRQX | 08003080000109607-E09P8EJrsPOX20220304 |
| 04-Mar-2022 10:25:39 | 26 | 1692.0000 | BATE | 24023240200108301-10001F2320220304 |
| 04-Mar-2022 10:25:39 | 173 | 1692.5000 | XLON | 07003070000087484-E09P8EHWL5NH20220304 |
| 04-Mar-2022 10:25:39 | 374 | 1693.0000 | XLON | 05003050000087650-E09P8EHWL5Kk20220304 |
| 04-Mar-2022 10:25:41 | 260 | 1691.5000 | CHIX | 40043400400075258-1100029U320220304 |
| 04-Mar-2022 10:25:51 | 112 | 1691.0000 | TRQX | 48003480000101164-E09P8EJrsRRZ20220304 |
| 04-Mar-2022 10:26:39 | 72 | 1693.0000 | BATE | 24023240200109528-10001FBG20220304 |
| 04-Mar-2022 10:26:39 | 126 | 1693.0000 | BATE | 24023240200109528-10001FBH20220304 |
| 04-Mar-2022 10:27:26 | 15 | 1694.5000 | XLON | 07003070000088582-E09P8EHWL99K20220304 |
| 04-Mar-2022 10:27:46 | 8 | 1694.5000 | XLON | 05003050000088865-E09P8EHWL9d320220304 |
| 04-Mar-2022 10:27:47 | 247 | 1694.2500 | BATE | 24023240200110195-D10001FJA20220304 |
| 04-Mar-2022 10:28:57 | 99 | 1697.5000 | XLON | 05003050000089482-E09P8EHWLBsN20220304 |
| 04-Mar-2022 10:29:23 | 73 | 1699.0000 | XLON | 07003070000089704-E09P8EHWLD9X20220304 |
| 04-Mar-2022 10:29:31 | 251 | 1699.5000 | CHIX | 24043240400077019-E10002BMM20220304 |
| 04-Mar-2022 10:29:32 | 285 | 1699.5000 | BATE | 24023240200111384-D10001G4620220304 |
| 04-Mar-2022 10:30:00 | 272 | 1701.0000 | XLON | 07003070000090038-E09P8EHWLED220220304 |
| 04-Mar-2022 10:30:05 | 244 | 1701.0000 | CHIX | 40043400400077299-E10002C1H20220304 |
| 04-Mar-2022 10:30:12 | 393 | 1700.5000 | XLON | 07003070000090068-E09P8EHWLF7W20220304 |
| 04-Mar-2022 10:30:45 | 550 | 1699.0000 | XLON | 07003070000090227-E09P8EHWLGgG20220304 |
| 04-Mar-2022 10:30:45 | 15 | 1699.5000 | CHIX | 40043400400077226-110002CHQ20220304 |
| 04-Mar-2022 10:30:45 | 199 | 1699.5000 | BATE | 40023400200110717-10001GLN20220304 |
| 04-Mar-2022 10:30:45 | 103 | 1699.5000 | BATE | 40023400200110718-10001GLO20220304 |
| 04-Mar-2022 10:30:45 | 432 | 1699.5000 | XLON | 05003050000090312-E09P8EHWLGfh20220304 |
| 04-Mar-2022 10:30:45 | 135 | 1699.0000 | TRQX | 08003080000112364-E09P8EJrszuF20220304 |
| 04-Mar-2022 10:30:45 | 173 | 1699.5000 | CHIX | 40043400400077226-110002CHR20220304 |
| 04-Mar-2022 10:30:45 | 130 | 1699.0000 | AQXE | 5000B6827120220304 |
| 04-Mar-2022 10:31:06 | 209 | 1698.5000 | CHIX | 40043400400076955-110002CNM20220304 |
| 04-Mar-2022 10:31:26 | 296 | 1699.0000 | BATE | 24023240200113127-D10001GRE20220304 |
| 04-Mar-2022 10:32:05 | 146 | 1699.0000 | XLON | 07003070000090954-E09P8EHWLJ4a20220304 |
| 04-Mar-2022 10:32:05 | 444 | 1699.0000 | XLON | 07003070000090954-E09P8EHWLJ4d20220304 |
| 04-Mar-2022 10:32:11 | 147 | 1698.5000 | XLON | 05003050000091033-E09P8EHWLJDl20220304 |
| 04-Mar-2022 10:32:11 | 285 | 1698.5000 | XLON | 05003050000091033-E09P8EHWLJDj20220304 |
| 04-Mar-2022 10:33:07 | 143 | 1698.0000 | AQXE | 5000B6907320220304 |
| 04-Mar-2022 10:33:08 | 92 | 1697.5000 | TRQX | 08003080000114183-E09P8EJrtFl620220304 |
| 04-Mar-2022 10:33:08 | 231 | 1697.5000 | BATE | 40023400200113665-10001HCH20220304 |
| 04-Mar-2022 10:33:08 | 3 | 1697.5000 | TRQX | 08003080000114183-E09P8EJrtFkz20220304 |
| 04-Mar-2022 10:33:08 | 108 | 1698.0000 | CHIX | 40043400400078751-110002DNS20220304 |
| 04-Mar-2022 10:33:08 | 330 | 1698.0000 | BATE | 40023400200111887-10001HC820220304 |
| 04-Mar-2022 10:34:03 | 99 | 1699.5000 | XLON | 05003050000092002-E09P8EHWLMUX20220304 |
| 04-Mar-2022 10:34:04 | 327 | 1699.5000 | XLON | 05003050000092002-E09P8EHWLMWL20220304 |
| 04-Mar-2022 10:34:27 | 353 | 1699.2500 | BATE | 24023240200115630-D10001HO020220304 |
| 04-Mar-2022 10:34:53 | 291 | 1698.5000 | XLON | 07003070000091937-E09P8EHWLNiK20220304 |
| 04-Mar-2022 10:34:53 | 102 | 1698.0000 | BATE | 40023400200114704-10001HT420220304 |
| 04-Mar-2022 10:34:53 | 175 | 1698.0000 | BATE | 40023400200114704-10001HT320220304 |
| 04-Mar-2022 10:34:53 | 215 | 1698.5000 | CHIX | 24043240400079626-110002EKM20220304 |
| 04-Mar-2022 10:34:53 | 212 | 1698.5000 | XLON | 07003070000091937-E09P8EHWLNiM20220304 |
| 04-Mar-2022 10:35:08 | 212 | 1698.5000 | CHIX | 40043400400079817-E10002EOH20220304 |
| 04-Mar-2022 10:35:36 | 162 | 1698.0000 | XLON | 07003070000092518-E09P8EHWLOqb20220304 |
| 04-Mar-2022 10:35:49 | 173 | 1697.5000 | CHIX | 40043400400079794-110002EXN20220304 |
| 04-Mar-2022 10:35:49 | 81 | 1697.5000 | CHIX | 40043400400079794-110002EXM20220304 |
| 04-Mar-2022 10:35:49 | 459 | 1697.5000 | XLON | 05003050000092450-E09P8EHWLPCA20220304 |
| 04-Mar-2022 10:35:52 | 20 | 1697.5000 | AQXE | 5000B7005120220304 |
| 04-Mar-2022 10:36:04 | 132 | 1697.5000 | AQXE | 5000B7011020220304 |
| 04-Mar-2022 10:36:27 | 60 | 1697.5000 | BATE | 40023400200115869-10001I7Z20220304 |
| 04-Mar-2022 10:36:27 | 134 | 1697.5000 | BATE | 40023400200115869-10001I7X20220304 |
| 04-Mar-2022 10:36:27 | 15 | 1697.5000 | BATE | 40023400200115869-10001I7Y20220304 |
| 04-Mar-2022 10:36:30 | 236 | 1697.0000 | XLON | 05003050000092429-E09P8EHWLQWi20220304 |
| 04-Mar-2022 10:36:46 | 282 | 1696.5000 | BATE | 24023240200116758-10001ICK20220304 |
| 04-Mar-2022 10:36:46 | 32 | 1696.5000 | BATE | 24023240200116758-10001ICJ20220304 |
| 04-Mar-2022 10:36:46 | 183 | 1696.5000 | TRQX | 48003480000105601-E09P8EJrteuz20220304 |
| 04-Mar-2022 10:36:52 | 150 | 1695.5000 | AQXE | 5000B7038720220304 |
| 04-Mar-2022 10:38:01 | 185 | 1699.5000 | BATE | 40023400200117243-10001IPJ20220304 |
| 04-Mar-2022 10:38:01 | 331 | 1699.0000 | XLON | 07003070000093744-E09P8EHWLThl20220304 |
| 04-Mar-2022 10:38:45 | 283 | 1700.0000 | CHIX | 40043400400081419-E10002GFM20220304 |
| 04-Mar-2022 10:39:06 | 388 | 1700.0000 | XLON | 07003070000094025-E09P8EHWLVTD20220304 |
| 04-Mar-2022 10:39:06 | 137 | 1700.0000 | XLON | 07003070000094025-E09P8EHWLVTF20220304 |
| 04-Mar-2022 10:39:27 | 274 | 1699.7500 | BATE | 40023400200118381-D10001J1320220304 |
| 04-Mar-2022 10:39:44 | 134 | 1699.5000 | AQXE | 3525B7135620220304 |
| 04-Mar-2022 10:39:44 | 47 | 1699.0000 | BATE | 24023240200118817-10001J3620220304 |
| 04-Mar-2022 10:39:44 | 236 | 1699.0000 | CHIX | 40043400400081269-110002GR320220304 |
| 04-Mar-2022 10:39:44 | 375 | 1699.5000 | XLON | 05003050000093995-E09P8EHWLWbP20220304 |
| 04-Mar-2022 10:39:46 | 50 | 1699.0000 | BATE | 24023240200118817-10001J3T20220304 |
| 04-Mar-2022 10:39:46 | 97 | 1699.0000 | BATE | 24023240200119007-10001J3U20220304 |
| 04-Mar-2022 10:39:46 | 54 | 1698.5000 | TRQX | 48003480000110594-E09P8EJrtyX020220304 |
| 04-Mar-2022 10:39:46 | 13 | 1698.5000 | TRQX | 48003480000110594-E09P8EJrtyX420220304 |
| 04-Mar-2022 10:39:47 | 220 | 1698.0000 | CHIX | 24043240400080941-110002GSP20220304 |
| 04-Mar-2022 10:39:47 | 241 | 1698.0000 | BATE | 40023400200117167-10001J3Y20220304 |
| 04-Mar-2022 10:39:47 | 142 | 1698.5000 | TRQX | 48003480000110594-E09P8EJrtyd320220304 |
| 04-Mar-2022 10:39:47 | 257 | 1698.5000 | XLON | 07003070000094150-E09P8EHWLWjz20220304 |
| 04-Mar-2022 10:39:47 | 76 | 1698.5000 | XLON | 07003070000094150-E09P8EHWLWk120220304 |
| 04-Mar-2022 10:40:35 | 174 | 1695.0000 | CHIX | 40043400400082052-110002H7520220304 |
| 04-Mar-2022 10:40:36 | 279 | 1695.0000 | XLON | 07003070000094861-E09P8EHWLYPq20220304 |
| 04-Mar-2022 10:40:41 | 72 | 1694.5000 | XLON | 05003050000094747-E09P8EHWLYX120220304 |
| 04-Mar-2022 10:40:41 | 442 | 1694.5000 | XLON | 05003050000094747-E09P8EHWLYWz20220304 |
| 04-Mar-2022 10:41:32 | 70 | 1696.0000 | BATE | 24023240200120925-10001JMT20220304 |
| 04-Mar-2022 10:41:32 | 94 | 1696.0000 | BATE | 24023240200120925-10001JMS20220304 |
| 04-Mar-2022 10:42:45 | 386 | 1696.5000 | XLON | 05003050000096012-E09P8EHWLcT420220304 |
| 04-Mar-2022 10:43:05 | 290 | 1697.2500 | BATE | 24023240200122178-D10001K2H20220304 |
| 04-Mar-2022 10:43:10 | 167 | 1696.5000 | CHIX | 40043400400083527-110002IG420220304 |
| 04-Mar-2022 10:43:17 | 186 | 1696.0000 | BATE | 40023400200121032-10001K5A20220304 |
| 04-Mar-2022 10:43:17 | 104 | 1696.0000 | BATE | 40023400200121032-10001K5920220304 |
| 04-Mar-2022 10:43:17 | 503 | 1696.0000 | XLON | 05003050000095892-E09P8EHWLdIa20220304 |
| 04-Mar-2022 10:43:37 | 63 | 1695.5000 | AQXE | 3525B7275620220304 |
| 04-Mar-2022 10:43:37 | 191 | 1695.5000 | TRQX | 48003480000114094-E09P8EJruL1N20220304 |
| 04-Mar-2022 10:43:40 | 215 | 1695.0000 | XLON | 05003050000096410-E09P8EHWLdwu20220304 |
| 04-Mar-2022 10:43:40 | 201 | 1695.0000 | XLON | 05003050000096410-E09P8EHWLdwq20220304 |
| 04-Mar-2022 10:43:40 | 68 | 1695.5000 | AQXE | 3525B7279220220304 |
| 04-Mar-2022 10:43:40 | 112 | 1695.0000 | XLON | 05003050000096410-E09P8EHWLdws20220304 |
| 04-Mar-2022 10:44:02 | 187 | 1694.5000 | CHIX | 24043240400083675-110002IZO20220304 |
| 04-Mar-2022 10:44:03 | 228 | 1694.5000 | XLON | 05003050000096253-E09P8EHWLegV20220304 |
| 04-Mar-2022 10:44:03 | 45 | 1694.5000 | XLON | 05003050000096253-E09P8EHWLefZ20220304 |
| 04-Mar-2022 10:44:47 | 190 | 1694.0000 | BATE | 24023240200123454-10001KL220220304 |
| 04-Mar-2022 10:44:47 | 8 | 1694.0000 | BATE | 24023240200123454-10001KKY20220304 |
| 04-Mar-2022 10:44:50 | 125 | 1694.0000 | AQXE | 3525B7325420220304 |
| 04-Mar-2022 10:44:59 | 182 | 1692.5000 | BATE | 40023400200122480-10001KMZ20220304 |
| 04-Mar-2022 10:44:59 | 224 | 1692.5000 | TRQX | 08003080000124428-E09P8EJruTIu20220304 |
| 04-Mar-2022 10:45:17 | 118 | 1691.0000 | XLON | 07003070000097052-E09P8EHWLgSa20220304 |
| 04-Mar-2022 10:45:17 | 212 | 1691.0000 | XLON | 07003070000097052-E09P8EHWLgSY20220304 |
| 04-Mar-2022 10:45:53 | 34 | 1690.5000 | CHIX | 24043240400084600-110002K1Q20220304 |
| 04-Mar-2022 10:45:53 | 164 | 1690.5000 | CHIX | 24043240400084600-110002K1P20220304 |
| 04-Mar-2022 10:45:53 | 85 | 1690.5000 | CHIX | 24043240400084600-110002K1O20220304 |
| 04-Mar-2022 10:45:53 | 413 | 1690.5000 | XLON | 05003050000097263-E09P8EHWLi3c20220304 |
| 04-Mar-2022 10:47:02 | 430 | 1690.0000 | XLON | 07003070000097991-E09P8EHWLjAf20220304 |
| 04-Mar-2022 10:47:02 | 164 | 1690.0000 | BATE | 24023240200125789-10001L8I20220304 |
| 04-Mar-2022 10:47:02 | 256 | 1690.0000 | CHIX | 24043240400085650-110002KDC20220304 |
| 04-Mar-2022 10:47:02 | 360 | 1690.5000 | CHIX | 40043400400085782-110002KD720220304 |
| 04-Mar-2022 10:47:09 | 185 | 1689.5000 | XLON | 05003050000098040-E09P8EHWLjMM20220304 |
| 04-Mar-2022 10:47:09 | 212 | 1689.5000 | XLON | 05003050000098040-E09P8EHWLjMK20220304 |
| 04-Mar-2022 10:47:18 | 150 | 1688.5000 | AQXE | 5000B7409720220304 |
| 04-Mar-2022 10:49:22 | 194 | 1693.0000 | XLON | 05003050000099250-E09P8EHWLmYn20220304 |
| 04-Mar-2022 10:49:23 | 200 | 1693.0000 | BATE | 24023240200127772-10001LUG20220304 |
| 04-Mar-2022 10:49:27 | 137 | 1693.0000 | BATE | 40023400200126926-10001LV920220304 |
| 04-Mar-2022 10:49:32 | 126 | 1693.5000 | XLON | 05003050000099319-E09P8EHWLmu520220304 |
| 04-Mar-2022 10:49:49 | 118 | 1694.0000 | BATE | 40023400200127080-10001LYY20220304 |
| 04-Mar-2022 10:52:07 | 52 | 1693.0000 | XLON | 05003050000099592-E09P8EHWLqmU20220304 |
| 04-Mar-2022 10:52:07 | 5 | 1693.0000 | BATE | 24023240200128028-10001MIY20220304 |
| 04-Mar-2022 10:52:07 | 162 | 1693.0000 | CHIX | 40043400400087165-110002MI620220304 |
| 04-Mar-2022 10:52:07 | 10 | 1693.0000 | BATE | 24023240200128028-10001MIW20220304 |
| 04-Mar-2022 10:52:07 | 26 | 1693.0000 | BATE | 24023240200128028-10001MIX20220304 |
| 04-Mar-2022 10:52:07 | 91 | 1693.0000 | BATE | 40023400200126926-10001MIT20220304 |
| 04-Mar-2022 10:52:07 | 260 | 1693.5000 | BATE | 24023240200129188-10001MIP20220304 |
| 04-Mar-2022 10:52:07 | 477 | 1693.0000 | XLON | 05003050000099592-E09P8EHWLqmQ20220304 |
| 04-Mar-2022 10:52:07 | 16 | 1693.0000 | BATE | 24023240200128028-10001MIV20220304 |
| 04-Mar-2022 10:52:07 | 107 | 1693.0000 | BATE | 24023240200128028-10001MIU20220304 |
| 04-Mar-2022 10:52:07 | 10 | 1693.5000 | BATE | 24023240200129188-10001MIQ20220304 |
| 04-Mar-2022 10:52:07 | 491 | 1693.5000 | XLON | 07003070000099553-E09P8EHWLqlI20220304 |
| 04-Mar-2022 10:52:24 | 168 | 1692.5000 | TRQX | 08003080000128807-E09P8EJrvE1s20220304 |
| 04-Mar-2022 10:52:25 | 122 | 1693.0000 | AQXE | 5000B7553320220304 |
| 04-Mar-2022 10:53:12 | 267 | 1693.0000 | BATE | 24023240200130637-10001MQV20220304 |
| 04-Mar-2022 10:53:12 | 267 | 1692.5000 | BATE | 24023240200130339-10001MQW20220304 |
| 04-Mar-2022 10:53:42 | 351 | 1692.0000 | XLON | 07003070000100868-E09P8EHWLtVC20220304 |
| 04-Mar-2022 10:53:42 | 51 | 1692.0000 | CHIX | 24043240400088543-110002N7020220304 |
| 04-Mar-2022 10:53:43 | 51 | 1692.0000 | CHIX | 24043240400088543-110002N9420220304 |
| 04-Mar-2022 10:53:43 | 173 | 1692.0000 | CHIX | 24043240400088824-110002N9520220304 |
| 04-Mar-2022 10:53:44 | 116 | 1692.0000 | AQXE | 3525B7599720220304 |
| 04-Mar-2022 10:54:18 | 134 | 1691.5000 | TRQX | 48003480000119717-E09P8EJrvQUr20220304 |
| 04-Mar-2022 10:54:18 | 373 | 1691.0000 | XLON | 07003070000100177-E09P8EHWLuYj20220304 |
| 04-Mar-2022 10:54:18 | 24 | 1691.5000 | TRQX | 48003480000119717-E09P8EJrvQTQ20220304 |
| 04-Mar-2022 10:54:18 | 136 | 1691.5000 | CHIX | 24043240400086851-110002NIN20220304 |
| 04-Mar-2022 10:54:21 | 66 | 1691.0000 | AQXE | 5000B7624820220304 |
| 04-Mar-2022 10:54:30 | 178 | 1690.0000 | BATE | 24023240200131562-10001N5L20220304 |
| 04-Mar-2022 10:54:30 | 67 | 1691.0000 | AQXE | 5000B7631420220304 |
| 04-Mar-2022 10:54:30 | 48 | 1690.5000 | CHIX | 40043400400088372-110002NN520220304 |
| 04-Mar-2022 10:54:30 | 421 | 1690.5000 | XLON | 05003050000100872-E09P8EHWLv3o20220304 |
| 04-Mar-2022 10:54:30 | 54 | 1690.5000 | CHIX | 40043400400088372-110002NN420220304 |
| 04-Mar-2022 10:54:34 | 187 | 1689.5000 | TRQX | 08003080000131242-E09P8EJrvT6n20220304 |
| 04-Mar-2022 10:57:37 | 246 | 1694.2500 | BATE | 40023400200133361-D10001O1H20220304 |
| 04-Mar-2022 10:57:47 | 24 | 1694.5000 | BATE | 24023240200134468-10001O2D20220304 |
| 04-Mar-2022 10:57:47 | 41 | 1694.0000 | BATE | 24023240200134468-D10001O2C20220304 |
| 04-Mar-2022 10:58:02 | 150 | 1694.5000 | BATE | 24023240200134633-10001O4R20220304 |
| 04-Mar-2022 10:58:02 | 19 | 1694.0000 | CHIX | 40043400400090922-110002P7H20220304 |
| 04-Mar-2022 10:58:02 | 312 | 1694.5000 | CHIX | 40043400400091159-110002P7E20220304 |
| 04-Mar-2022 10:58:02 | 203 | 1694.0000 | CHIX | 40043400400090922-110002P7G20220304 |
| 04-Mar-2022 10:58:02 | 327 | 1694.0000 | XLON | 05003050000103076-E09P8EHWM2NI20220304 |
| 04-Mar-2022 10:58:02 | 1 | 1694.0000 | CHIX | 40043400400090922-110002P7I20220304 |
| 04-Mar-2022 10:58:05 | 533 | 1693.5000 | XLON | 05003050000102939-E09P8EHWM2ZN20220304 |
| 04-Mar-2022 10:59:09 | 343 | 1695.0000 | XLON | 05003050000103499-E09P8EHWM59w20220304 |
| 04-Mar-2022 10:59:11 | 202 | 1694.0000 | XLON | 05003050000103454-E09P8EHWM5GM20220304 |
| 04-Mar-2022 10:59:11 | 189 | 1694.0000 | BATE | 40023400200134420-10001OHM20220304 |
| 04-Mar-2022 10:59:11 | 145 | 1694.5000 | XLON | 07003070000103509-E09P8EHWM5Ei20220304 |
| 04-Mar-2022 10:59:11 | 204 | 1694.5000 | XLON | 07003070000103510-E09P8EHWM5Ek20220304 |
| 04-Mar-2022 10:59:41 | 95 | 1693.0000 | CHIX | 24043240400091571-110002PX420220304 |
| 04-Mar-2022 10:59:41 | 41 | 1693.0000 | BATE | 40023400200134906-10001OLH20220304 |
| 04-Mar-2022 10:59:41 | 229 | 1693.0000 | BATE | 40023400200134906-10001OLI20220304 |
| 04-Mar-2022 10:59:41 | 65 | 1693.0000 | CHIX | 24043240400091571-110002PX520220304 |
| 04-Mar-2022 10:59:41 | 142 | 1693.0000 | TRQX | 08003080000134761-E09P8EJrw4f220220304 |
| 04-Mar-2022 10:59:47 | 69 | 1693.0000 | AQXE | 3525B7802820220304 |
| 04-Mar-2022 11:00:06 | 45 | 1693.0000 | AQXE | 3525B7813920220304 |
| 04-Mar-2022 11:00:11 | 118 | 1692.0000 | BATE | 24023240200136113-10001OPX20220304 |
| 04-Mar-2022 11:00:11 | 182 | 1692.0000 | CHIX | 40043400400092219-110002Q3620220304 |
| 04-Mar-2022 11:00:11 | 5 | 1692.0000 | CHIX | 40043400400092219-110002Q3A20220304 |
| 04-Mar-2022 11:01:33 | 307 | 1694.5000 | XLON | 05003050000104204-E09P8EHWM9Qt20220304 |
| 04-Mar-2022 11:02:22 | 327 | 1694.0000 | XLON | 05003050000104178-E09P8EHWMAem20220304 |
| 04-Mar-2022 11:03:25 | 193 | 1693.0000 | BATE | 24023240200137241-10001PJA20220304 |
| 04-Mar-2022 11:03:25 | 241 | 1693.5000 | CHIX | 40043400400093000-110002RC620220304 |
| 04-Mar-2022 11:03:25 | 22 | 1693.5000 | CHIX | 40043400400093000-110002RC520220304 |
| 04-Mar-2022 11:03:25 | 282 | 1693.0000 | XLON | 07003070000104231-E09P8EHWMCLt20220304 |
| 04-Mar-2022 11:03:35 | 228 | 1693.0000 | TRQX | 08003080000137638-E09P8EJrwVba20220304 |
| 04-Mar-2022 11:03:35 | 124 | 1693.0000 | AQXE | 5000B7939320220304 |
| 04-Mar-2022 11:03:35 | 208 | 1692.5000 | XLON | 07003070000104586-E09P8EHWMCli20220304 |
| 04-Mar-2022 11:04:19 | 241 | 1692.5000 | BATE | 24023240200138904-10001PTX20220304 |
| 04-Mar-2022 11:04:19 | 299 | 1692.5000 | XLON | 07003070000105007-E09P8EHWMEJ520220304 |
| 04-Mar-2022 11:04:19 | 73 | 1692.5000 | XLON | 07003070000104586-E09P8EHWMEJ320220304 |
| 04-Mar-2022 11:05:00 | 208 | 1692.0000 | BATE | 24023240200139693-10001PYA20220304 |
| 04-Mar-2022 11:06:00 | 27 | 1693.5000 | XLON | 05003050000105570-E09P8EHWMGkJ20220304 |
| 04-Mar-2022 11:06:00 | 325 | 1693.5000 | XLON | 05003050000105570-E09P8EHWMGkT20220304 |
| 04-Mar-2022 11:06:02 | 326 | 1693.0000 | XLON | 07003070000105603-E09P8EHWMGom20220304 |
| 04-Mar-2022 11:06:06 | 26 | 1693.0000 | BATE | 24023240200140709-10001QAD20220304 |
| 04-Mar-2022 11:06:06 | 134 | 1693.0000 | CHIX | 40043400400094798-110002SJP20220304 |
| 04-Mar-2022 11:06:06 | 70 | 1693.0000 | CHIX | 40043400400094798-110002SJO20220304 |
| 04-Mar-2022 11:06:06 | 82 | 1693.0000 | BATE | 24023240200140709-10001QAG20220304 |
| 04-Mar-2022 11:06:06 | 37 | 1693.0000 | BATE | 24023240200140709-10001QAF20220304 |
| 04-Mar-2022 11:06:06 | 26 | 1693.0000 | BATE | 24023240200140709-10001QAE20220304 |
| 04-Mar-2022 11:06:53 | 224 | 1693.5000 | CHIX | 24043240400095354-110002SSO20220304 |
| 04-Mar-2022 11:08:26 | 299 | 1696.5000 | CHIX | 24043240400096088-E10002TCS20220304 |
| 04-Mar-2022 11:08:42 | 306 | 1696.0000 | XLON | 07003070000106511-E09P8EHWMKq920220304 |
| 04-Mar-2022 11:08:42 | 124 | 1696.0000 | BATE | 24023240200142895-10001QXV20220304 |
| 04-Mar-2022 11:08:42 | 148 | 1696.5000 | BATE | 40023400200142200-10001QXT20220304 |
| 04-Mar-2022 11:08:42 | 77 | 1696.5000 | BATE | 40023400200142200-10001QXU20220304 |
| 04-Mar-2022 11:08:42 | 124 | 1696.0000 | BATE | 24023240200142895-10001QXW20220304 |
| 04-Mar-2022 11:08:42 | 308 | 1696.0000 | XLON | 07003070000106549-E09P8EHWMKqB20220304 |
| 04-Mar-2022 11:08:48 | 16 | 1695.0000 | CHIX | 24043240400095959-110002TKL20220304 |
| 04-Mar-2022 11:08:48 | 138 | 1695.0000 | AQXE | 3525B8122820220304 |
| 04-Mar-2022 11:08:48 | 4 | 1695.0000 | TRQX | 48003480000133633-E09P8EJrx4Ui20220304 |
| 04-Mar-2022 11:08:48 | 20 | 1695.0000 | TRQX | 48003480000133633-E09P8EJrx4UZ20220304 |
| 04-Mar-2022 11:08:48 | 95 | 1695.0000 | TRQX | 48003480000133633-E09P8EJrx4UU20220304 |
| 04-Mar-2022 11:08:48 | 281 | 1695.0000 | XLON | 07003070000106408-E09P8EHWML4A20220304 |
| 04-Mar-2022 11:08:48 | 186 | 1695.0000 | CHIX | 24043240400095959-110002TKM20220304 |
| 04-Mar-2022 11:11:06 | 242 | 1695.5000 | BATE | 40023400200143438-10001RCP20220304 |
| 04-Mar-2022 11:11:06 | 84 | 1695.5000 | XLON | 07003070000107072-E09P8EHWMNMr20220304 |
| 04-Mar-2022 11:11:06 | 242 | 1695.0000 | BATE | 40023400200143241-10001RCR20220304 |
| 04-Mar-2022 11:11:06 | 301 | 1695.0000 | XLON | 05003050000106964-E09P8EHWMNNB20220304 |
| 04-Mar-2022 11:11:06 | 267 | 1695.5000 | XLON | 07003070000107072-E09P8EHWMNMp20220304 |
| 04-Mar-2022 11:11:25 | 33 | 1694.5000 | AQXE | 3525B8176820220304 |
| 04-Mar-2022 11:11:27 | 204 | 1694.0000 | TRQX | 08003080000142595-E09P8EJrxIgZ20220304 |
| 04-Mar-2022 11:11:27 | 119 | 1693.5000 | XLON | 07003070000107124-E09P8EHWMNzW20220304 |
| 04-Mar-2022 11:11:27 | 35 | 1693.5000 | BATE | 40023400200143808-10001RGF20220304 |
| 04-Mar-2022 11:11:27 | 139 | 1694.0000 | CHIX | 40043400400096732-110002UAI20220304 |
| 04-Mar-2022 11:11:27 | 181 | 1693.5000 | BATE | 40023400200143808-10001RGG20220304 |
| 04-Mar-2022 11:11:27 | 101 | 1694.5000 | AQXE | 3525B8180020220304 |
| 04-Mar-2022 11:11:27 | 155 | 1693.5000 | XLON | 07003070000107124-E09P8EHWMNzU20220304 |
| 04-Mar-2022 11:12:03 | 196 | 1691.5000 | XLON | 07003070000107372-E09P8EHWMOwM20220304 |
| 04-Mar-2022 11:12:52 | 64 | 1691.5000 | XLON | 07003070000107372-E09P8EHWMQ3120220304 |
| 04-Mar-2022 11:13:33 | 260 | 1691.0000 | XLON | 05003050000107348-E09P8EHWMR2l20220304 |
| 04-Mar-2022 11:14:02 | 130 | 1690.0000 | AQXE | 3525B8260820220304 |
| 04-Mar-2022 11:14:02 | 138 | 1690.0000 | CHIX | 24043240400097366-110002V7V20220304 |
| 04-Mar-2022 11:14:02 | 133 | 1690.0000 | XLON | 07003070000107903-E09P8EHWMRii20220304 |
| 04-Mar-2022 11:14:02 | 186 | 1690.0000 | TRQX | 08003080000146156-E09P8EJrxWnt20220304 |
| 04-Mar-2022 11:14:02 | 172 | 1690.0000 | BATE | 40023400200144954-10001S2F20220304 |
| 04-Mar-2022 11:14:02 | 110 | 1690.0000 | XLON | 07003070000107539-E09P8EHWMRig20220304 |
| 04-Mar-2022 11:14:13 | 27 | 1689.5000 | XLON | 05003050000107864-E09P8EHWMS2020220304 |
| 04-Mar-2022 11:14:15 | 240 | 1689.5000 | XLON | 05003050000107864-E09P8EHWMS6G20220304 |
| 04-Mar-2022 11:15:37 | 177 | 1691.0000 | XLON | 05003050000108448-E09P8EHWMUDP20220304 |
| 04-Mar-2022 11:15:37 | 96 | 1691.0000 | XLON | 05003050000108448-E09P8EHWMUDR20220304 |
| 04-Mar-2022 11:15:47 | 96 | 1690.0000 | XLON | 07003070000108497-E09P8EHWMUXH20220304 |
| 04-Mar-2022 11:15:47 | 11 | 1690.0000 | XLON | 05003050000108441-E09P8EHWMUXN20220304 |
| 04-Mar-2022 11:15:47 | 7 | 1690.0000 | BATE | 40023400200146824-10001SJN20220304 |
| 04-Mar-2022 11:15:47 | 48 | 1690.0000 | BATE | 40023400200146824-10001SJM20220304 |
| 04-Mar-2022 11:15:47 | 82 | 1690.0000 | BATE | 40023400200146824-10001SJL20220304 |
| 04-Mar-2022 11:15:47 | 19 | 1690.0000 | XLON | 05003050000108441-E09P8EHWMUXJ20220304 |
| 04-Mar-2022 11:17:13 | 242 | 1691.0000 | CHIX | 40043400400099240-110002WBW20220304 |
| 04-Mar-2022 11:17:13 | 226 | 1691.0000 | BATE | 40023400200147954-10001STE20220304 |
| 04-Mar-2022 11:17:13 | 277 | 1691.0000 | XLON | 07003070000108850-E09P8EHWMW0820220304 |
| 04-Mar-2022 11:18:47 | 197 | 1693.5000 | XLON | 05003050000109165-E09P8EHWMYG820220304 |
| 04-Mar-2022 11:18:47 | 300 | 1693.5000 | CHIX | 24043240400099842-110002WVY20220304 |
| 04-Mar-2022 11:18:47 | 20 | 1693.5000 | CHIX | 24043240400099842-110002WVX20220304 |
| 04-Mar-2022 11:18:47 | 280 | 1693.5000 | BATE | 40023400200148943-10001T5Y20220304 |
| 04-Mar-2022 11:18:47 | 31 | 1693.5000 | CHIX | 24043240400099842-110002WVZ20220304 |
| 04-Mar-2022 11:19:47 | 121 | 1692.5000 | CHIX | 24043240400099841-110002X6220220304 |
| 04-Mar-2022 11:19:47 | 44 | 1692.5000 | CHIX | 24043240400099841-110002X6320220304 |
| 04-Mar-2022 11:19:47 | 97 | 1692.5000 | XLON | 07003070000109210-E09P8EHWMZMz20220304 |
| 04-Mar-2022 11:19:47 | 165 | 1692.5000 | BATE | 24023240200149763-10001TCF20220304 |
| 04-Mar-2022 11:19:47 | 97 | 1692.5000 | XLON | 05003050000109134-E09P8EHWMZN120220304 |
| 04-Mar-2022 11:19:47 | 148 | 1692.5000 | TRQX | 48003480000139987-E09P8EJry3Al20220304 |
| 04-Mar-2022 11:19:47 | 271 | 1692.0000 | XLON | 05003050000109196-E09P8EHWMZNN20220304 |
| 04-Mar-2022 11:19:55 | 131 | 1692.5000 | AQXE | 5000B8416720220304 |
| 04-Mar-2022 11:21:04 | 68 | 1694.0000 | XLON | 05003050000109757-E09P8EHWMauw20220304 |
| 04-Mar-2022 11:21:28 | 214 | 1694.0000 | XLON | 07003070000109946-E09P8EHWMbbe20220304 |
| 04-Mar-2022 11:21:28 | 28 | 1694.0000 | XLON | 07003070000109946-E09P8EHWMbbi20220304 |
| 04-Mar-2022 11:21:28 | 39 | 1694.0000 | XLON | 07003070000109946-E09P8EHWMbbg20220304 |
| 04-Mar-2022 11:21:33 | 247 | 1694.0000 | XLON | 07003070000109970-E09P8EHWMbkf20220304 |
| 04-Mar-2022 11:21:35 | 59 | 1693.5000 | BATE | 24023240200152133-10001TQZ20220304 |
| 04-Mar-2022 11:21:35 | 300 | 1693.5000 | BATE | 24023240200152133-10001TQY20220304 |
| 04-Mar-2022 11:23:03 | 251 | 1696.5000 | CHIX | 40043400400101954-E10002YA420220304 |
| 04-Mar-2022 11:23:26 | 264 | 1697.0000 | CHIX | 40043400400102086-E10002YDV20220304 |
| 04-Mar-2022 11:23:46 | 1 | 1698.5000 | XLON | 07003070000110556-E09P8EHWMeho20220304 |
| 04-Mar-2022 11:25:00 | 275 | 1700.0000 | XLON | 07003070000110995-E09P8EHWMgyD20220304 |
| 04-Mar-2022 11:25:00 | 423 | 1700.0000 | BATE | 24023240200155149-10001UMR20220304 |
| 04-Mar-2022 11:25:00 | 269 | 1699.5000 | BATE | 24023240200154604-10001UMS20220304 |
| 04-Mar-2022 11:25:00 | 336 | 1699.0000 | BATE | 24023240200154435-10001UMU20220304 |
| 04-Mar-2022 11:25:00 | 352 | 1699.5000 | XLON | 07003070000110721-E09P8EHWMgyR20220304 |
| 04-Mar-2022 11:25:00 | 275 | 1699.0000 | XLON | 07003070000110706-E09P8EHWMgys20220304 |
| 04-Mar-2022 11:25:13 | 151 | 1698.0000 | CHIX | 24043240400102280-110002Z8K20220304 |
| 04-Mar-2022 11:25:13 | 69 | 1698.0000 | AQXE | 5000B8600320220304 |
| 04-Mar-2022 11:25:13 | 73 | 1698.0000 | TRQX | 08003080000153966-E09P8EJrydpy20220304 |
| 04-Mar-2022 11:25:13 | 91 | 1698.0000 | TRQX | 08003080000153966-E09P8EJrydq020220304 |
| 04-Mar-2022 11:25:22 | 69 | 1698.0000 | AQXE | 5000B8608120220304 |
| 04-Mar-2022 11:26:02 | 134 | 1697.5000 | XLON | 07003070000111168-E09P8EHWMihZ20220304 |
| 04-Mar-2022 11:26:02 | 117 | 1697.5000 | XLON | 07003070000111168-E09P8EHWMihb20220304 |
| 04-Mar-2022 11:26:13 | 100 | 1697.0000 | CHIX | 24043240400102112-110002ZNI20220304 |
| 04-Mar-2022 11:26:13 | 83 | 1697.0000 | XLON | 05003050000111030-E09P8EHWMixU20220304 |
| 04-Mar-2022 11:26:33 | 80 | 1697.0000 | XLON | 05003050000111030-E09P8EHWMjEz20220304 |
| 04-Mar-2022 11:26:33 | 113 | 1697.0000 | XLON | 05003050000111030-E09P8EHWMjEt20220304 |
| 04-Mar-2022 11:26:33 | 23 | 1697.0000 | TRQX | 48003480000143989-E09P8EJrym7520220304 |
| 04-Mar-2022 11:26:45 | 134 | 1697.0000 | AQXE | 5000B8649620220304 |
| 04-Mar-2022 11:26:45 | 156 | 1697.0000 | TRQX | 48003480000143989-E09P8EJrynFQ20220304 |
| 04-Mar-2022 11:28:26 | 120 | 1695.5000 | BATE | 24023240200156244-10001VO320220304 |
| 04-Mar-2022 11:28:26 | 83 | 1695.5000 | BATE | 24023240200156244-10001VO220220304 |
| 04-Mar-2022 11:28:26 | 94 | 1695.0000 | CHIX | 24043240400103511-1100030HZ20220304 |
| 04-Mar-2022 11:28:26 | 121 | 1695.0000 | AQXE | 3525B8708120220304 |
| 04-Mar-2022 11:28:26 | 145 | 1695.0000 | CHIX | 24043240400103511-1100030I020220304 |
| 04-Mar-2022 11:28:26 | 354 | 1695.5000 | XLON | 07003070000111595-E09P8EHWMlfz20220304 |
| 04-Mar-2022 11:28:26 | 252 | 1696.0000 | XLON | 05003050000111019-E09P8EHWMlfN20220304 |
| 04-Mar-2022 11:29:19 | 281 | 1695.5000 | XLON | 05003050000112063-E09P8EHWMn7u20220304 |
| 04-Mar-2022 11:29:27 | 222 | 1695.0000 | XLON | 05003050000111831-E09P8EHWMnCV20220304 |
| 04-Mar-2022 11:29:27 | 35 | 1695.0000 | XLON | 05003050000111831-E09P8EHWMnCc20220304 |
| 04-Mar-2022 11:29:27 | 61 | 1695.0000 | XLON | 05003050000111831-E09P8EHWMnCa20220304 |
| 04-Mar-2022 11:29:27 | 197 | 1695.0000 | CHIX | 24043240400104375-1100030V320220304 |
| 04-Mar-2022 11:29:27 | 296 | 1695.0000 | BATE | 24023240200158505-10001VWH20220304 |
| 04-Mar-2022 11:29:27 | 103 | 1695.0000 | XLON | 05003050000111831-E09P8EHWMnCX20220304 |
| 04-Mar-2022 11:29:28 | 131 | 1694.0000 | AQXE | 5000B8743420220304 |
| 04-Mar-2022 11:29:28 | 197 | 1694.0000 | TRQX | 48003480000145841-E09P8EJrz2b720220304 |
| 04-Mar-2022 11:30:28 | 189 | 1696.0000 | XLON | 05003050000112589-E09P8EHWMoVF20220304 |
| 04-Mar-2022 11:30:28 | 72 | 1696.0000 | XLON | 05003050000112589-E09P8EHWMoVD20220304 |
| 04-Mar-2022 11:31:50 | 280 | 1696.5000 | BATE | 24023240200160279-10001WFW20220304 |
| 04-Mar-2022 11:31:52 | 237 | 1696.0000 | BATE | 24023240200160068-10001WGG20220304 |
| 04-Mar-2022 11:32:05 | 113 | 1695.0000 | CHIX | 40043400400104871-1100031UG20220304 |
| 04-Mar-2022 11:32:05 | 125 | 1695.0000 | CHIX | 40043400400104871-1100031UF20220304 |
| 04-Mar-2022 11:32:05 | 169 | 1695.5000 | XLON | 05003050000112582-E09P8EHWMqFF20220304 |
| 04-Mar-2022 11:32:05 | 92 | 1695.5000 | XLON | 05003050000112582-E09P8EHWMqFH20220304 |
| 04-Mar-2022 11:32:05 | 104 | 1695.0000 | AQXE | 3525B8819320220304 |
| 04-Mar-2022 11:32:05 | 11 | 1695.0000 | TRQX | 48003480000148195-E09P8EJrzHnv20220304 |
| 04-Mar-2022 11:32:09 | 104 | 1695.0000 | TRQX | 48003480000148195-E09P8EJrzIDi20220304 |
| 04-Mar-2022 11:32:09 | 395 | 1694.0000 | XLON | 07003070000113294-E09P8EHWMqKz20220304 |
| 04-Mar-2022 11:32:09 | 287 | 1695.0000 | XLON | 07003070000112677-E09P8EHWMqKB20220304 |
| 04-Mar-2022 11:33:37 | 20 | 1694.5000 | XLON | 07003070000114109-E09P8EHWMsAf20220304 |
| 04-Mar-2022 11:33:37 | 11 | 1694.5000 | XLON | 07003070000114109-E09P8EHWMsAd20220304 |
| 04-Mar-2022 11:33:55 | 290 | 1695.5000 | CHIX | 40043400400106551-E100032LC20220304 |
| 04-Mar-2022 11:34:10 | 225 | 1697.0000 | BATE | 24023240200162538-10001X3J20220304 |
| 04-Mar-2022 11:34:20 | 190 | 1696.0000 | BATE | 24023240200162380-10001X4W20220304 |
| 04-Mar-2022 11:34:20 | 348 | 1696.5000 | XLON | 05003050000114276-E09P8EHWMtWg20220304 |
| 04-Mar-2022 11:34:53 | 262 | 1695.5000 | XLON | 07003070000114280-E09P8EHWMu3n20220304 |
| 04-Mar-2022 11:34:53 | 157 | 1695.5000 | CHIX | 24043240400106593-1100032YJ20220304 |
| 04-Mar-2022 11:34:53 | 242 | 1695.5000 | BATE | 40023400200161269-10001X8A20220304 |
| 04-Mar-2022 11:34:55 | 54 | 1695.5000 | XLON | 07003070000114280-E09P8EHWMu7820220304 |
| 04-Mar-2022 11:35:08 | 30 | 1695.5000 | XLON | 07003070000114280-E09P8EHWMuQ320220304 |
| 04-Mar-2022 11:36:45 | 125 | 1694.5000 | TRQX | 08003080000161416-E09P8EJrzggy20220304 |
| 04-Mar-2022 11:36:45 | 270 | 1695.0000 | XLON | 07003070000115001-E09P8EHWMwhQ20220304 |
| 04-Mar-2022 11:36:45 | 351 | 1694.5000 | XLON | 05003050000114671-E09P8EHWMwhb20220304 |
| 04-Mar-2022 11:36:46 | 9 | 1694.5000 | AQXE | 5000B8966420220304 |
| 04-Mar-2022 11:36:50 | 87 | 1694.5000 | AQXE | 5000B8967020220304 |
| 04-Mar-2022 11:36:50 | 12 | 1694.0000 | CHIX | 24043240400106283-1100033S120220304 |
| 04-Mar-2022 11:36:50 | 24 | 1694.0000 | CHIX | 24043240400106283-1100033S620220304 |
| 04-Mar-2022 11:36:50 | 30 | 1694.0000 | CHIX | 24043240400106283-1100033S320220304 |
| 04-Mar-2022 11:36:50 | 71 | 1694.0000 | CHIX | 24043240400106283-1100033S420220304 |
| 04-Mar-2022 11:36:50 | 190 | 1694.0000 | XLON | 05003050000114890-E09P8EHWMwo620220304 |
| 04-Mar-2022 11:36:50 | 11 | 1694.0000 | CHIX | 24043240400106283-1100033S220220304 |
| 04-Mar-2022 11:36:50 | 97 | 1694.0000 | CHIX | 24043240400106283-1100033S520220304 |
| 04-Mar-2022 11:38:09 | 10 | 1693.5000 | BATE | 40023400200162839-10001Y2Y20220304 |
| 04-Mar-2022 11:38:09 | 222 | 1693.5000 | XLON | 07003070000115401-E09P8EHWMyDO20220304 |
| 04-Mar-2022 11:38:09 | 53 | 1693.5000 | BATE | 40023400200162839-10001Y2X20220304 |
| 04-Mar-2022 11:38:09 | 100 | 1694.5000 | BATE | 40023400200164249-10001Y2W20220304 |
| 04-Mar-2022 11:38:09 | 104 | 1693.5000 | BATE | 40023400200162839-10001Y2Z20220304 |
| 04-Mar-2022 11:38:09 | 6 | 1694.5000 | BATE | 40023400200164249-10001Y2V20220304 |
| 04-Mar-2022 11:38:15 | 79 | 1692.5000 | CHIX | 24043240400107052-11000347D20220304 |
| 04-Mar-2022 11:38:15 | 113 | 1693.0000 | TRQX | 48003480000146961-E09P8EJrznnA20220304 |
| 04-Mar-2022 11:38:15 | 101 | 1693.0000 | CHIX | 24043240400107997-11000347B20220304 |
| 04-Mar-2022 11:38:15 | 70 | 1693.0000 | XLON | 05003050000115301-E09P8EHWMyIB20220304 |
| 04-Mar-2022 11:38:15 | 105 | 1693.0000 | AQXE | 3525B8997320220304 |
| 04-Mar-2022 11:38:15 | 219 | 1693.0000 | XLON | 05003050000115301-E09P8EHWMyI920220304 |
| 04-Mar-2022 11:38:16 | 57 | 1692.5000 | CHIX | 24043240400107052-11000348520220304 |
| 04-Mar-2022 11:38:19 | 104 | 1692.0000 | TRQX | 48003480000152693-E09P8EJrzoX020220304 |
| 04-Mar-2022 11:38:20 | 101 | 1691.5000 | CHIX | 40043400400107772-11000349E20220304 |
| 04-Mar-2022 11:40:02 | 209 | 1694.5000 | BATE | 24023240200166676-10001YJJ20220304 |
| 04-Mar-2022 11:40:02 | 103 | 1694.5000 | BATE | 24023240200166676-10001YJI20220304 |
| 04-Mar-2022 11:41:10 | 207 | 1697.0000 | BATE | 40023400200166312-10001YWJ20220304 |
| 04-Mar-2022 11:41:10 | 337 | 1697.0000 | XLON | 07003070000116813-E09P8EHWN2H020220304 |
| 04-Mar-2022 11:41:10 | 142 | 1696.0000 | BATE | 24023240200167256-10001YWO20220304 |
| 04-Mar-2022 11:41:10 | 141 | 1696.0000 | CHIX | 40043400400109450-11000357J20220304 |
| 04-Mar-2022 11:41:10 | 100 | 1696.0000 | BATE | 24023240200167256-10001YWN20220304 |
| 04-Mar-2022 11:41:10 | 335 | 1696.0000 | XLON | 05003050000116574-E09P8EHWN2IT20220304 |
| 04-Mar-2022 11:41:10 | 12 | 1696.0000 | CHIX | 40043400400109450-11000357I20220304 |
| 04-Mar-2022 11:41:10 | 10 | 1696.0000 | BATE | 24023240200167256-10001YWM20220304 |
| 04-Mar-2022 11:41:10 | 335 | 1696.5000 | XLON | 07003070000116652-E09P8EHWN2HS20220304 |
| 04-Mar-2022 11:41:10 | 83 | 1697.0000 | BATE | 40023400200166312-10001YWI20220304 |
| 04-Mar-2022 11:42:06 | 1 | 1696.0000 | CHIX | 24043240400109774-1100035J720220304 |
| 04-Mar-2022 11:42:06 | 169 | 1695.7500 | CHIX | 24043240400109774-E100035J620220304 |
| 04-Mar-2022 11:42:06 | 3 | 1696.0000 | CHIX | 24043240400109774-1100035J820220304 |
| 04-Mar-2022 11:43:26 | 250 | 1695.7500 | CHIX | 24043240400110094-E1000360R20220304 |
| 04-Mar-2022 11:43:58 | 122 | 1695.0000 | TRQX | 48003480000155948-E09P8EJs0H4q20220304 |
| 04-Mar-2022 11:43:58 | 86 | 1695.0000 | AQXE | 3525B9150220220304 |
| 04-Mar-2022 11:43:58 | 225 | 1695.0000 | XLON | 05003050000117048-E09P8EHWN5jg20220304 |
| 04-Mar-2022 11:43:58 | 34 | 1695.0000 | XLON | 05003050000117048-E09P8EHWN5ja20220304 |
| 04-Mar-2022 11:43:58 | 36 | 1695.0000 | TRQX | 48003480000155948-E09P8EJs0H4n20220304 |
| 04-Mar-2022 11:43:58 | 160 | 1695.0000 | CHIX | 40043400400109708-11000369U20220304 |
| 04-Mar-2022 11:43:58 | 98 | 1695.0000 | CHIX | 40043400400109708-11000369V20220304 |
| 04-Mar-2022 11:44:10 | 21 | 1695.0000 | BATE | 40023400200167898-10001ZOQ20220304 |
| 04-Mar-2022 11:44:10 | 236 | 1695.0000 | BATE | 40023400200167898-10001ZOR20220304 |
| 04-Mar-2022 11:44:28 | 297 | 1695.0000 | BATE | 24023240200169178-10001ZQ420220304 |
| 04-Mar-2022 11:45:29 | 311 | 1694.5000 | XLON | 07003070000117087-E09P8EHWN7pq20220304 |
| 04-Mar-2022 11:45:29 | 225 | 1694.0000 | CHIX | 24043240400110619-1100036S720220304 |
| 04-Mar-2022 11:45:29 | 198 | 1694.5000 | BATE | 24023240200168257-10001ZZW20220304 |
| 04-Mar-2022 11:45:34 | 25 | 1695.0000 | AQXE | 3525B9194020220304 |
| 04-Mar-2022 11:45:35 | 285 | 1693.5000 | XLON | 05003050000117049-E09P8EHWN87W20220304 |
| 04-Mar-2022 11:45:35 | 98 | 1693.5000 | AQXE | 3525B9194920220304 |
| 04-Mar-2022 11:45:35 | 100 | 1693.5000 | TRQX | 08003080000166018-E09P8EJs0QHu20220304 |
| 04-Mar-2022 11:46:57 | 7 | 1695.5000 | BATE | 40023400200169694-100020HU20220304 |
| 04-Mar-2022 11:46:57 | 16 | 1695.5000 | BATE | 40023400200169694-100020HW20220304 |
| 04-Mar-2022 11:46:57 | 154 | 1695.5000 | XLON | 05003050000118825-E09P8EHWN9qs20220304 |
| 04-Mar-2022 11:46:57 | 248 | 1695.5000 | XLON | 05003050000118825-E09P8EHWN9qy20220304 |
| 04-Mar-2022 11:46:57 | 214 | 1695.5000 | BATE | 40023400200169694-100020HS20220304 |
| 04-Mar-2022 11:46:57 | 43 | 1695.5000 | BATE | 40023400200169694-100020HT20220304 |
| 04-Mar-2022 11:46:57 | 24 | 1695.5000 | BATE | 40023400200169694-100020HV20220304 |
| 04-Mar-2022 11:47:18 | 328 | 1695.0000 | XLON | 05003050000118687-E09P8EHWNAUh20220304 |
| 04-Mar-2022 11:47:18 | 12 | 1695.0000 | CHIX | 40043400400111287-1100037DV20220304 |
| 04-Mar-2022 11:47:18 | 131 | 1695.0000 | CHIX | 40043400400111287-1100037DW20220304 |
| 04-Mar-2022 11:47:18 | 140 | 1695.0000 | BATE | 40023400200169449-100020MC20220304 |
| 04-Mar-2022 11:48:46 | 69 | 1695.0000 | XLON | 07003070000119380-E09P8EHWNC0Q20220304 |
| 04-Mar-2022 11:48:46 | 3 | 1695.0000 | CHIX | 40043400400111287-1100037V220220304 |
| 04-Mar-2022 11:48:46 | 221 | 1695.0000 | XLON | 07003070000119380-E09P8EHWNC0S20220304 |
| 04-Mar-2022 11:48:47 | 136 | 1694.5000 | XLON | 05003050000119344-E09P8EHWNC1220220304 |
| 04-Mar-2022 11:48:47 | 269 | 1694.5000 | XLON | 05003050000119344-E09P8EHWNC1020220304 |
| 04-Mar-2022 11:48:48 | 131 | 1694.0000 | TRQX | 08003080000170574-E09P8EJs0hDH20220304 |
| 04-Mar-2022 11:48:48 | 162 | 1694.0000 | XLON | 07003070000118727-E09P8EHWNC3x20220304 |
| 04-Mar-2022 11:48:48 | 245 | 1694.0000 | CHIX | 24043240400111253-1100037V920220304 |
| 04-Mar-2022 11:48:49 | 217 | 1693.5000 | BATE | 40023400200170241-100020ZM20220304 |
| 04-Mar-2022 11:48:49 | 127 | 1693.5000 | XLON | 05003050000119356-E09P8EHWNC6l20220304 |
| 04-Mar-2022 11:49:20 | 41 | 1692.5000 | BATE | 40023400200170134-1000214Y20220304 |
| 04-Mar-2022 11:49:20 | 113 | 1694.0000 | AQXE | 3525B9282220220304 |
| 04-Mar-2022 11:49:20 | 34 | 1693.5000 | AQXE | 3525B9282320220304 |
| 04-Mar-2022 11:49:20 | 168 | 1692.0000 | CHIX | 40043400400111787-11000384U20220304 |
| 04-Mar-2022 11:49:20 | 132 | 1692.0000 | TRQX | 48003480000158606-E09P8EJs0k6Z20220304 |
| 04-Mar-2022 11:49:20 | 21 | 1692.0000 | TRQX | 48003480000158606-E09P8EJs0k6c20220304 |
| 04-Mar-2022 11:49:21 | 258 | 1691.5000 | XLON | 07003070000119439-E09P8EHWNCvV20220304 |
| 04-Mar-2022 11:50:27 | 355 | 1690.0000 | XLON | 07003070000119909-E09P8EHWNENk20220304 |
| 04-Mar-2022 11:51:09 | 1 | 1690.5000 | BATE | 24023240200173396-100021OU20220304 |
| 04-Mar-2022 11:51:09 | 34 | 1690.5000 | BATE | 24023240200173396-100021OT20220304 |
| 04-Mar-2022 11:51:47 | 95 | 1690.5000 | CHIX | 40043400400112786-11000391120220304 |
| 04-Mar-2022 11:51:47 | 284 | 1690.5000 | XLON | 07003070000120300-E09P8EHWNFgy20220304 |
| 04-Mar-2022 11:51:47 | 117 | 1691.0000 | BATE | 40023400200172315-100021TS20220304 |
| 04-Mar-2022 11:51:47 | 227 | 1691.0000 | BATE | 40023400200172315-100021TT20220304 |
| 04-Mar-2022 11:51:47 | 44 | 1690.0000 | BATE | 40023400200172284-100021U320220304 |
| 04-Mar-2022 11:51:47 | 81 | 1690.0000 | BATE | 40023400200172284-100021U220220304 |
| 04-Mar-2022 11:51:47 | 71 | 1690.0000 | BATE | 40023400200172284-100021U420220304 |
| 04-Mar-2022 11:51:47 | 102 | 1690.0000 | BATE | 40023400200172284-100021U120220304 |
| 04-Mar-2022 11:51:47 | 23 | 1690.0000 | BATE | 40023400200172284-100021TZ20220304 |
| 04-Mar-2022 11:51:47 | 95 | 1690.5000 | CHIX | 40043400400112787-11000391220220304 |
| 04-Mar-2022 11:52:21 | 101 | 1691.0000 | XLON | 05003050000120471-E09P8EHWNGZ820220304 |
| 04-Mar-2022 11:52:21 | 281 | 1691.0000 | XLON | 05003050000120471-E09P8EHWNGZ520220304 |
| 04-Mar-2022 11:52:49 | 228 | 1690.5000 | BATE | 24023240200174331-D1000224K20220304 |
| 04-Mar-2022 11:53:25 | 208 | 1691.0000 | CHIX | 24043240400113325-1100039KW20220304 |
| 04-Mar-2022 11:54:20 | 321 | 1690.0000 | XLON | 07003070000120431-E09P8EHWNIUG20220304 |
| 04-Mar-2022 11:54:20 | 148 | 1690.0000 | BATE | 40023400200173303-100022FN20220304 |
| 04-Mar-2022 11:55:20 | 112 | 1689.5000 | TRQX | 48003480000162067-E09P8EJs1H6T20220304 |
| 04-Mar-2022 11:55:20 | 292 | 1689.5000 | XLON | 05003050000120813-E09P8EHWNJhs20220304 |
| 04-Mar-2022 11:55:20 | 154 | 1689.5000 | AQXE | 3525B9453120220304 |
| 04-Mar-2022 11:55:20 | 24 | 1689.5000 | TRQX | 48003480000162067-E09P8EJs1H6R20220304 |
| 04-Mar-2022 11:55:24 | 106 | 1689.0000 | CHIX | 24043240400112403-110003ADB20220304 |
| 04-Mar-2022 11:55:24 | 131 | 1689.0000 | CHIX | 24043240400112403-110003ADC20220304 |
| 04-Mar-2022 11:55:24 | 382 | 1688.5000 | XLON | 05003050000120998-E09P8EHWNJzH20220304 |
| 04-Mar-2022 11:55:52 | 185 | 1688.0000 | BATE | 40023400200173984-100022Y620220304 |
| 04-Mar-2022 11:55:52 | 113 | 1688.0000 | TRQX | 08003080000172798-E09P8EJs1KXG20220304 |
| 04-Mar-2022 11:55:52 | 254 | 1688.0000 | XLON | 07003070000121350-E09P8EHWNKZN20220304 |
| 04-Mar-2022 11:56:40 | 7 | 1687.0000 | BATE | 24023240200176223-1000235Y20220304 |
| 04-Mar-2022 11:56:40 | 36 | 1687.0000 | BATE | 24023240200176223-1000235X20220304 |
| 04-Mar-2022 11:56:40 | 82 | 1687.0000 | BATE | 24023240200176223-1000235W20220304 |
| 04-Mar-2022 11:56:40 | 308 | 1687.5000 | CHIX | 24043240400114283-110003AUE20220304 |
| 04-Mar-2022 11:56:44 | 113 | 1687.0000 | BATE | 24023240200176223-1000236S20220304 |
| 04-Mar-2022 11:56:48 | 60 | 1686.5000 | XLON | 05003050000121858-E09P8EHWNLy820220304 |
| 04-Mar-2022 11:56:48 | 6 | 1686.5000 | TRQX | 08003080000176104-E09P8EJs1PeL20220304 |
| 04-Mar-2022 11:56:48 | 103 | 1688.0000 | AQXE | 5000B9498320220304 |
| 04-Mar-2022 11:58:00 | 241 | 1689.0000 | BATE | 24023240200177477-D100023FN20220304 |
| 04-Mar-2022 11:59:42 | 138 | 1692.0000 | BATE | 40023400200177506-100023XN20220304 |
| 04-Mar-2022 11:59:42 | 207 | 1692.0000 | CHIX | 40043400400115895-110003BYI20220304 |
| 04-Mar-2022 11:59:42 | 11 | 1693.0000 | TRQX | 08003080000179848-E09P8EJs1f5z20220304 |
| 04-Mar-2022 11:59:42 | 88 | 1693.0000 | TRQX | 08003080000179848-E09P8EJs1f5O20220304 |
| 04-Mar-2022 11:59:42 | 7 | 1693.0000 | TRQX | 08003080000179848-E09P8EJs1f5a20220304 |
| 04-Mar-2022 11:59:42 | 5 | 1693.0000 | TRQX | 08003080000179848-E09P8EJs1f5e20220304 |
| 04-Mar-2022 11:59:42 | 220 | 1693.0000 | BATE | 24023240200178647-100023XF20220304 |
| 04-Mar-2022 11:59:42 | 84 | 1693.0000 | TRQX | 08003080000179848-E09P8EJs1f5p20220304 |
| 04-Mar-2022 11:59:42 | 296 | 1692.0000 | XLON | 05003050000123068-E09P8EHWNPno20220304 |
| 04-Mar-2022 11:59:42 | 443 | 1693.5000 | XLON | 07003070000123292-E09P8EHWNPm620220304 |
| 04-Mar-2022 11:59:42 | 341 | 1693.0000 | XLON | 05003050000123083-E09P8EHWNPmW20220304 |
| 04-Mar-2022 11:59:42 | 167 | 1693.0000 | AQXE | 3525B9587320220304 |
| 04-Mar-2022 11:59:42 | 57 | 1693.0000 | BATE | 24023240200178647-100023XE20220304 |
| 04-Mar-2022 11:59:42 | 9 | 1693.0000 | BATE | 24023240200178647-100023XD20220304 |
| 04-Mar-2022 11:59:42 | 248 | 1693.5000 | CHIX | 24043240400115910-110003BYA20220304 |
| 04-Mar-2022 11:59:42 | 176 | 1694.0000 | BATE | 24023240200178715-100023XA20220304 |
| 04-Mar-2022 11:59:42 | 44 | 1694.0000 | BATE | 24023240200178715-100023X920220304 |
| 04-Mar-2022 11:59:42 | 207 | 1694.0000 | CHIX | 40043400400115915-110003BY720220304 |
| 04-Mar-2022 11:59:49 | 127 | 1691.5000 | TRQX | 48003480000168408-E09P8EJs1fhr20220304 |
| 04-Mar-2022 11:59:49 | 95 | 1691.5000 | BATE | 40023400200177212-100023YL20220304 |
| 04-Mar-2022 12:01:37 | 356 | 1691.5000 | XLON | 07003070000124159-E09P8EHWNSLu20220304 |
| 04-Mar-2022 12:04:07 | 281 | 1693.0000 | BATE | 24023240200181723-D1000253E20220304 |
| 04-Mar-2022 12:04:27 | 262 | 1692.5000 | CHIX | 40043400400117785-110003DYV20220304 |
| 04-Mar-2022 12:04:27 | 538 | 1692.5000 | XLON | 05003050000125086-E09P8EHWNWbf20220304 |
| 04-Mar-2022 12:04:32 | 238 | 1692.0000 | BATE | 24023240200181976-1000259V20220304 |
| 04-Mar-2022 12:04:39 | 100 | 1692.0000 | AQXE | 5000B9755520220304 |
| 04-Mar-2022 12:04:43 | 30 | 1692.0000 | AQXE | 5000B9756520220304 |
| 04-Mar-2022 12:04:43 | 149 | 1691.5000 | TRQX | 08003080000182704-E09P8EJs27ok20220304 |
| 04-Mar-2022 12:04:43 | 253 | 1691.0000 | XLON | 05003050000125263-E09P8EHWNWu320220304 |
| 04-Mar-2022 12:04:43 | 218 | 1691.5000 | CHIX | 40043400400117763-110003E0Q20220304 |
| 04-Mar-2022 12:04:43 | 570 | 1691.5000 | XLON | 07003070000124914-E09P8EHWNWtJ20220304 |
| 04-Mar-2022 12:04:43 | 308 | 1691.5000 | BATE | 24023240200181387-100025AG20220304 |
| 04-Mar-2022 12:04:56 | 154 | 1690.0000 | AQXE | 5000B9762720220304 |
| 04-Mar-2022 12:04:56 | 142 | 1690.0000 | TRQX | 08003080000181345-E09P8EJs298b20220304 |
| 04-Mar-2022 12:05:35 | 445 | 1687.5000 | XLON | 05003050000125495-E09P8EHWNY9E20220304 |
| 04-Mar-2022 12:05:35 | 1 | 1687.5000 | XLON | 05003050000125495-E09P8EHWNY8x20220304 |
| 04-Mar-2022 12:05:45 | 103 | 1687.5000 | CHIX | 40043400400118187-110003ECX20220304 |
| 04-Mar-2022 12:05:48 | 119 | 1687.5000 | CHIX | 40043400400118187-110003EDV20220304 |
| 04-Mar-2022 12:05:52 | 221 | 1687.0000 | XLON | 05003050000125470-E09P8EHWNYSI20220304 |
| 04-Mar-2022 12:05:52 | 99 | 1687.0000 | XLON | 07003070000125613-E09P8EHWNYSK20220304 |
| 04-Mar-2022 12:05:56 | 356 | 1686.0000 | XLON | 05003050000125496-E09P8EHWNYVZ20220304 |
| 04-Mar-2022 12:06:12 | 191 | 1685.0000 | BATE | 40023400200181872-100025M820220304 |
| 04-Mar-2022 12:06:22 | 85 | 1684.0000 | AQXE | 5000B9803220220304 |
| 04-Mar-2022 12:06:25 | 75 | 1684.0000 | AQXE | 5000B9804720220304 |
| 04-Mar-2022 12:07:42 | 200 | 1686.5000 | XLON | 07003070000126228-E09P8EHWNbbX20220304 |
| 04-Mar-2022 12:07:42 | 183 | 1686.5000 | XLON | 07003070000126228-E09P8EHWNbbZ20220304 |
| 04-Mar-2022 12:07:45 | 250 | 1686.0000 | XLON | 05003050000126107-E09P8EHWNbeM20220304 |
| 04-Mar-2022 12:07:45 | 28 | 1686.0000 | XLON | 05003050000126107-E09P8EHWNbeH20220304 |
| 04-Mar-2022 12:07:45 | 197 | 1686.0000 | CHIX | 40043400400118835-110003F2020220304 |
| 04-Mar-2022 12:07:45 | 103 | 1686.0000 | BATE | 24023240200183489-100025YW20220304 |
| 04-Mar-2022 12:07:45 | 66 | 1686.0000 | CHIX | 40043400400118835-110003F2120220304 |
| 04-Mar-2022 12:07:45 | 23 | 1686.0000 | XLON | 05003050000126107-E09P8EHWNbeJ20220304 |
| 04-Mar-2022 12:07:52 | 99 | 1685.5000 | TRQX | 48003480000173301-E09P8EJs2QGN20220304 |
| 04-Mar-2022 12:07:52 | 35 | 1685.5000 | TRQX | 48003480000173301-E09P8EJs2QGR20220304 |
| 04-Mar-2022 12:07:52 | 201 | 1685.5000 | BATE | 40023400200182728-100025Z820220304 |
| 04-Mar-2022 12:07:54 | 116 | 1685.5000 | AQXE | 5000B9843420220304 |
| 04-Mar-2022 12:07:54 | 135 | 1685.0000 | XLON | 07003070000126377-E09P8EHWNbnH20220304 |
| 04-Mar-2022 12:08:16 | 129 | 1684.5000 | BATE | 40023400200182276-1000262920220304 |
| 04-Mar-2022 12:08:20 | 173 | 1684.0000 | TRQX | 08003080000184847-E09P8EJs2Sxo20220304 |
| 04-Mar-2022 12:08:26 | 99 | 1683.5000 | BATE | 24023240200183009-1000263Y20220304 |
| 04-Mar-2022 12:10:29 | 330 | 1687.7500 | CHIX | 24043240400120062-E10003G3620220304 |
| 04-Mar-2022 12:10:43 | 391 | 1687.5000 | XLON | 05003050000127507-E09P8EHWNgHy20220304 |
| 04-Mar-2022 12:10:43 | 198 | 1687.5000 | BATE | 40023400200184292-100026QB20220304 |
| 04-Mar-2022 12:10:46 | 8 | 1687.0000 | BATE | 40023400200184148-100026QG20220304 |
| 04-Mar-2022 12:10:46 | 129 | 1687.0000 | BATE | 40023400200184148-100026QF20220304 |
| 04-Mar-2022 12:10:46 | 164 | 1687.0000 | CHIX | 40043400400119968-110003G6X20220304 |
| 04-Mar-2022 12:10:46 | 12 | 1687.0000 | BATE | 40023400200184148-100026QH20220304 |
| 04-Mar-2022 12:10:46 | 331 | 1687.0000 | XLON | 07003070000127581-E09P8EHWNgK520220304 |
| 04-Mar-2022 12:11:00 | 301 | 1686.5000 | XLON | 05003050000127460-E09P8EHWNgjD20220304 |
| 04-Mar-2022 12:11:03 | 133 | 1686.0000 | TRQX | 08003080000186122-E09P8EJs2iUm20220304 |
| 04-Mar-2022 12:11:48 | 198 | 1686.5000 | BATE | 40023400200184725-100026ZN20220304 |
| 04-Mar-2022 12:12:30 | 105 | 1686.0000 | AQXE | 5000B10000320220304 |
| 04-Mar-2022 12:13:09 | 207 | 1685.0000 | XLON | 07003070000128288-E09P8EHWNkH720220304 |
| 04-Mar-2022 12:13:09 | 188 | 1685.0000 | CHIX | 40043400400120380-110003HCB20220304 |
| 04-Mar-2022 12:13:09 | 213 | 1685.0000 | BATE | 40023400200185756-100027EP20220304 |
| 04-Mar-2022 12:13:09 | 114 | 1685.0000 | TRQX | 08003080000186771-E09P8EJs2vjD20220304 |
| 04-Mar-2022 12:13:09 | 98 | 1685.0000 | XLON | 07003070000127746-E09P8EHWNkH520220304 |
| 04-Mar-2022 12:14:29 | 244 | 1686.5000 | BATE | 24023240200188112-D100027PB20220304 |
| 04-Mar-2022 12:14:52 | 386 | 1686.0000 | XLON | 05003050000129641-E09P8EHWNmEQ20220304 |
| 04-Mar-2022 12:16:34 | 15 | 1687.5000 | XLON | 07003070000130576-E09P8EHWNoYs20220304 |
| 04-Mar-2022 12:16:34 | 315 | 1687.5000 | XLON | 07003070000130576-E09P8EHWNoYq20220304 |
| 04-Mar-2022 12:17:06 | 372 | 1687.5000 | CHIX | 24043240400122599-E10003IPL20220304 |
| 04-Mar-2022 12:17:10 | 293 | 1687.5000 | BATE | 24023240200189992-D100028BT20220304 |
| 04-Mar-2022 12:17:44 | 43 | 1687.0000 | BATE | 24023240200189444-100028HH20220304 |
| 04-Mar-2022 12:17:44 | 235 | 1687.0000 | XLON | 05003050000130339-E09P8EHWNpt820220304 |
| 04-Mar-2022 12:17:44 | 299 | 1687.0000 | BATE | 24023240200189444-100028HG20220304 |
| 04-Mar-2022 12:17:44 | 234 | 1687.0000 | CHIX | 24043240400122362-110003IY720220304 |
| 04-Mar-2022 12:17:44 | 166 | 1687.0000 | XLON | 05003050000130339-E09P8EHWNpt520220304 |
| 04-Mar-2022 12:18:26 | 216 | 1687.0000 | CHIX | 24043240400123150-E10003J6D20220304 |
| 04-Mar-2022 12:18:33 | 227 | 1687.0000 | BATE | 40023400200189859-D100028NB20220304 |
| 04-Mar-2022 12:19:05 | 309 | 1686.5000 | XLON | 05003050000130520-E09P8EHWNrFQ20220304 |
| 04-Mar-2022 12:19:05 | 140 | 1686.5000 | BATE | 24023240200190554-100028RD20220304 |
| 04-Mar-2022 12:19:05 | 87 | 1686.5000 | BATE | 24023240200190554-100028RC20220304 |
| 04-Mar-2022 12:19:05 | 169 | 1686.5000 | XLON | 07003070000130688-E09P8EHWNrFS20220304 |
| 04-Mar-2022 12:19:06 | 245 | 1685.5000 | XLON | 07003070000130672-E09P8EHWNrHg20220304 |
| 04-Mar-2022 12:19:06 | 135 | 1686.0000 | CHIX | 40043400400123051-110003JCI20220304 |
| 04-Mar-2022 12:19:06 | 283 | 1685.5000 | XLON | 05003050000130629-E09P8EHWNrHi20220304 |
| 04-Mar-2022 12:19:06 | 103 | 1686.0000 | CHIX | 40043400400123051-110003JCH20220304 |
| 04-Mar-2022 12:19:08 | 105 | 1685.5000 | TRQX | 08003080000189728-E09P8EJs3SVn20220304 |
| 04-Mar-2022 12:19:08 | 107 | 1686.0000 | AQXE | 5000B10187920220304 |
| 04-Mar-2022 12:19:08 | 386 | 1685.0000 | XLON | 07003070000131214-E09P8EHWNrN920220304 |
| 04-Mar-2022 12:19:12 | 152 | 1685.0000 | AQXE | 3525B10189120220304 |
| 04-Mar-2022 12:19:29 | 222 | 1685.0000 | BATE | 40023400200190721-100028TV20220304 |
| 04-Mar-2022 12:21:09 | 6 | 1687.0000 | BATE | 24023240200193373-1000297U20220304 |
| 04-Mar-2022 12:21:17 | 303 | 1686.5000 | CHIX | 40043400400124388-E10003JZW20220304 |
| 04-Mar-2022 12:23:31 | 303 | 1687.0000 | BATE | 40023400200193435-D100029P620220304 |
| 04-Mar-2022 12:23:52 | 122 | 1689.0000 | XLON | 05003050000132878-E09P8EHWNw4M20220304 |
| 04-Mar-2022 12:24:12 | 293 | 1689.2500 | CHIX | 40043400400125428-E10003KVX20220304 |
| 04-Mar-2022 12:24:29 | 318 | 1689.2500 | BATE | 24023240200195458-D100029VQ20220304 |
| 04-Mar-2022 12:24:45 | 61 | 1688.5000 | CHIX | 24043240400125318-110003L1A20220304 |
| 04-Mar-2022 12:24:45 | 145 | 1688.5000 | CHIX | 24043240400125318-110003L1B20220304 |
| 04-Mar-2022 12:24:45 | 387 | 1688.5000 | XLON | 05003050000132873-E09P8EHWNxA820220304 |
| 04-Mar-2022 12:24:45 | 42 | 1688.5000 | CHIX | 24043240400125318-110003L1920220304 |
| 04-Mar-2022 12:24:45 | 455 | 1689.0000 | XLON | 05003050000132976-E09P8EHWNx9b20220304 |
| 04-Mar-2022 12:24:49 | 138 | 1687.0000 | AQXE | 5000B10320020220304 |
| 04-Mar-2022 12:24:49 | 32 | 1688.0000 | BATE | 40023400200193707-100029YC20220304 |
| 04-Mar-2022 12:24:49 | 152 | 1688.0000 | AQXE | 5000B10319520220304 |
| 04-Mar-2022 12:24:49 | 322 | 1688.0000 | XLON | 07003070000132959-E09P8EHWNxDC20220304 |
| 04-Mar-2022 12:24:49 | 247 | 1687.0000 | BATE | 24023240200195013-100029YG20220304 |
| 04-Mar-2022 12:24:49 | 337 | 1688.0000 | BATE | 40023400200193707-100029YD20220304 |
| 04-Mar-2022 12:24:49 | 180 | 1687.0000 | TRQX | 08003080000195688-E09P8EJs3u6H20220304 |
| 04-Mar-2022 12:25:16 | 28 | 1686.5000 | XLON | 07003070000133426-E09P8EHWNxjO20220304 |
| 04-Mar-2022 12:25:23 | 206 | 1686.0000 | CHIX | 24043240400125755-110003L9220220304 |
| 04-Mar-2022 12:25:59 | 172 | 1685.5000 | CHIX | 40043400400125675-110003LIC20220304 |
| 04-Mar-2022 12:25:59 | 168 | 1685.5000 | TRQX | 48003480000183657-E09P8EJs3zOd20220304 |
| 04-Mar-2022 12:25:59 | 390 | 1685.5000 | XLON | 05003050000133221-E09P8EHWNyhm20220304 |
| 04-Mar-2022 12:26:01 | 138 | 1685.0000 | XLON | 07003070000133523-E09P8EHWNyka20220304 |
| 04-Mar-2022 12:26:05 | 329 | 1684.5000 | XLON | 05003050000133347-E09P8EHWNypf20220304 |
| 04-Mar-2022 12:26:07 | 112 | 1684.0000 | AQXE | 3525B10357620220304 |
| 04-Mar-2022 12:26:07 | 119 | 1684.0000 | XLON | 05003050000133499-E09P8EHWNyrC20220304 |
| 04-Mar-2022 12:28:28 | 476 | 1685.5000 | XLON | 05003050000133929-E09P8EHWO1E020220304 |
| 04-Mar-2022 12:28:28 | 111 | 1685.5000 | XLON | 07003070000133733-E09P8EHWO1Dw20220304 |
| 04-Mar-2022 12:28:28 | 214 | 1685.5000 | BATE | 24023240200196583-10002ATV20220304 |
| 04-Mar-2022 12:28:29 | 594 | 1685.0000 | XLON | 07003070000133934-E09P8EHWO1Hm20220304 |
| 04-Mar-2022 12:29:09 | 312 | 1685.5000 | CHIX | 24043240400127359-E10003MMI20220304 |
| 04-Mar-2022 12:29:29 | 322 | 1685.5000 | BATE | 24023240200199067-D10002B1Z20220304 |
| 04-Mar-2022 12:29:58 | 29 | 1685.0000 | BATE | 24023240200196543-10002B5U20220304 |
| 04-Mar-2022 12:29:58 | 74 | 1685.0000 | XLON | 07003070000133934-E09P8EHWO3GF20220304 |
| 04-Mar-2022 12:29:58 | 222 | 1685.0000 | BATE | 24023240200196543-10002B5V20220304 |
| 04-Mar-2022 12:29:58 | 262 | 1685.0000 | XLON | 07003070000134752-E09P8EHWO3GJ20220304 |
| 04-Mar-2022 12:30:46 | 242 | 1685.5000 | CHIX | 40043400400128159-E10003N6920220304 |
| 04-Mar-2022 12:31:29 | 334 | 1685.5000 | BATE | 24023240200200618-D10002BJ720220304 |
| 04-Mar-2022 12:31:36 | 409 | 1685.0000 | XLON | 07003070000135596-E09P8EHWO4zF20220304 |
| 04-Mar-2022 12:31:36 | 153 | 1684.5000 | AQXE | 5000B10502120220304 |
| 04-Mar-2022 12:31:36 | 171 | 1684.5000 | XLON | 07003070000135575-E09P8EHWO4zs20220304 |
| 04-Mar-2022 12:31:36 | 283 | 1685.0000 | BATE | 40023400200199076-10002BJO20220304 |
| 04-Mar-2022 12:31:36 | 185 | 1684.5000 | TRQX | 48003480000185332-E09P8EJs4SLg20220304 |
| 04-Mar-2022 12:31:36 | 263 | 1685.0000 | CHIX | 40043400400128044-110003NFC20220304 |
| 04-Mar-2022 12:31:36 | 305 | 1684.5000 | XLON | 07003070000135575-E09P8EHWO4zm20220304 |
| 04-Mar-2022 12:31:36 | 12 | 1683.5000 | CHIX | 24043240400128279-110003NFG20220304 |
| 04-Mar-2022 12:31:36 | 107 | 1684.0000 | BATE | 40023400200195189-10002BJP20220304 |
| 04-Mar-2022 12:31:36 | 285 | 1684.0000 | XLON | 05003050000135608-E09P8EHWO51S20220304 |
| 04-Mar-2022 12:31:36 | 210 | 1683.5000 | BATE | 24023240200200384-10002BJT20220304 |
| 04-Mar-2022 12:32:05 | 145 | 1682.5000 | TRQX | 08003080000197326-E09P8EJs4UI720220304 |
| 04-Mar-2022 12:33:46 | 277 | 1686.0000 | CHIX | 24043240400129399-E10003O6Y20220304 |
| 04-Mar-2022 12:34:31 | 135 | 1685.5000 | BATE | 40023400200201007-10002C5E20220304 |
| 04-Mar-2022 12:34:31 | 414 | 1685.5000 | XLON | 07003070000136855-E09P8EHWO7y420220304 |
| 04-Mar-2022 12:34:31 | 46 | 1685.5000 | BATE | 40023400200201007-10002C5I20220304 |
| 04-Mar-2022 12:36:09 | 276 | 1688.7500 | BATE | 24023240200204192-D10002CS520220304 |
| 04-Mar-2022 12:36:14 | 238 | 1688.5000 | CHIX | 40043400400130402-E10003PFU20220304 |
| 04-Mar-2022 12:36:17 | 185 | 1689.0000 | XLON | 05003050000137537-E09P8EHWOAc820220304 |
| 04-Mar-2022 12:36:46 | 295 | 1688.7500 | CHIX | 24043240400130698-E10003POA20220304 |
| 04-Mar-2022 12:36:55 | 254 | 1687.0000 | BATE | 24023240200203587-10002CYF20220304 |
| 04-Mar-2022 12:36:55 | 30 | 1686.5000 | XLON | 07003070000137528-E09P8EHWOBOK20220304 |
| 04-Mar-2022 12:36:55 | 159 | 1687.0000 | AQXE | 3525B10671320220304 |
| 04-Mar-2022 12:36:55 | 251 | 1687.5000 | CHIX | 40043400400130042-110003PPL20220304 |
| 04-Mar-2022 12:36:55 | 24 | 1687.5000 | XLON | 05003050000137365-E09P8EHWOBNF20220304 |
| 04-Mar-2022 12:36:55 | 178 | 1687.0000 | TRQX | 08003080000204757-E09P8EJs4yc620220304 |
| 04-Mar-2022 12:36:55 | 8 | 1687.5000 | CHIX | 40043400400130042-110003PPM20220304 |
| 04-Mar-2022 12:36:55 | 2 | 1687.5000 | XLON | 05003050000137365-E09P8EHWOBNK20220304 |
| 04-Mar-2022 12:36:55 | 277 | 1687.5000 | XLON | 05003050000137365-E09P8EHWOBNH20220304 |
| 04-Mar-2022 12:36:55 | 118 | 1687.5000 | XLON | 05003050000137365-E09P8EHWOBNC20220304 |
| 04-Mar-2022 12:36:55 | 351 | 1688.0000 | XLON | 05003050000137448-E09P8EHWOBMV20220304 |
| 04-Mar-2022 12:37:02 | 76 | 1686.5000 | XLON | 07003070000137633-E09P8EHWOBcd20220304 |
| 04-Mar-2022 12:37:02 | 89 | 1686.5000 | XLON | 07003070000137528-E09P8EHWOBcb20220304 |
| 04-Mar-2022 12:38:14 | 179 | 1686.5000 | XLON | 05003050000137862-E09P8EHWODBG20220304 |
| 04-Mar-2022 12:38:14 | 276 | 1686.5000 | BATE | 40023400200204234-10002DCN20220304 |
| 04-Mar-2022 12:38:14 | 204 | 1686.5000 | XLON | 07003070000137633-E09P8EHWODBE20220304 |
| 04-Mar-2022 12:38:30 | 175 | 1685.5000 | TRQX | 48003480000192298-E09P8EJs58xw20220304 |
| 04-Mar-2022 12:38:30 | 119 | 1686.0000 | XLON | 07003070000137865-E09P8EHWODTr20220304 |
| 04-Mar-2022 12:38:30 | 261 | 1686.0000 | CHIX | 40043400400131548-110003QDX20220304 |
| 04-Mar-2022 12:38:30 | 58 | 1686.0000 | XLON | 07003070000137865-E09P8EHWODTt20220304 |
| 04-Mar-2022 12:38:30 | 352 | 1686.0000 | XLON | 05003050000137734-E09P8EHWODTn20220304 |
| 04-Mar-2022 12:38:30 | 326 | 1686.0000 | BATE | 40023400200204178-10002DEU20220304 |
| 04-Mar-2022 12:38:30 | 144 | 1686.0000 | AQXE | 3525B10723720220304 |
| 04-Mar-2022 12:39:53 | 387 | 1685.0000 | XLON | 07003070000137721-E09P8EHWOEfk20220304 |
| 04-Mar-2022 12:39:53 | 17 | 1685.0000 | BATE | 24023240200207220-10002DQO20220304 |
| 04-Mar-2022 12:39:53 | 195 | 1685.0000 | BATE | 24023240200207220-10002DQP20220304 |
| 04-Mar-2022 12:40:26 | 235 | 1685.0000 | CHIX | 40043400400132537-E10003R2220220304 |
| 04-Mar-2022 12:40:45 | 108 | 1684.0000 | XLON | 07003070000138470-E09P8EHWOFp220220304 |
| 04-Mar-2022 12:40:45 | 392 | 1684.0000 | XLON | 07003070000138470-E09P8EHWOFp720220304 |
| 04-Mar-2022 12:40:45 | 217 | 1684.5000 | CHIX | 24043240400132438-110003R7G20220304 |
| 04-Mar-2022 12:40:45 | 392 | 1684.5000 | XLON | 07003070000138547-E09P8EHWOFgd20220304 |
| 04-Mar-2022 12:41:09 | 91 | 1683.5000 | BATE | 40023400200205704-10002E6C20220304 |
| 04-Mar-2022 12:41:09 | 100 | 1684.0000 | AQXE | 3525B10799720220304 |
| 04-Mar-2022 12:41:09 | 3 | 1683.5000 | TRQX | 48003480000196041-E09P8EJs5NOQ20220304 |
| 04-Mar-2022 12:41:09 | 48 | 1683.5000 | TRQX | 48003480000196041-E09P8EJs5NOB20220304 |
| 04-Mar-2022 12:41:12 | 118 | 1683.5000 | BATE | 40023400200206862-10002E7A20220304 |
| 04-Mar-2022 12:41:12 | 142 | 1683.5000 | BATE | 40023400200205704-10002E7920220304 |
| 04-Mar-2022 12:41:12 | 16 | 1683.5000 | TRQX | 48003480000196041-E09P8EJs5Njt20220304 |
| 04-Mar-2022 12:41:18 | 175 | 1683.5000 | TRQX | 48003480000196041-E09P8EJs5OLl20220304 |
| 04-Mar-2022 12:41:27 | 193 | 1683.0000 | AQXE | 5000B10810320220304 |
| 04-Mar-2022 12:41:40 | 40 | 1682.5000 | BATE | 24023240200206323-10002EBR20220304 |
| 04-Mar-2022 12:41:40 | 126 | 1682.5000 | BATE | 24023240200206323-10002EBQ20220304 |
| 04-Mar-2022 12:42:10 | 17 | 1682.0000 | XLON | 07003070000138889-E09P8EHWOIJO20220304 |
| 04-Mar-2022 12:42:16 | 192 | 1682.0000 | XLON | 07003070000138889-E09P8EHWOIQa20220304 |
| 04-Mar-2022 12:42:16 | 256 | 1682.0000 | XLON | 07003070000138889-E09P8EHWOIQe20220304 |
| 04-Mar-2022 12:45:19 | 428 | 1687.0000 | XLON | 07003070000139722-E09P8EHWOMSB20220304 |
| 04-Mar-2022 12:45:32 | 269 | 1687.5000 | XLON | 07003070000139832-E09P8EHWONB020220304 |
| 04-Mar-2022 12:45:32 | 153 | 1687.5000 | CHIX | 40043400400134345-110003T7220220304 |
| 04-Mar-2022 12:45:32 | 112 | 1687.5000 | CHIX | 40043400400134345-110003T7120220304 |
| 04-Mar-2022 12:45:32 | 372 | 1687.5000 | BATE | 24023240200210847-10002FF320220304 |
| 04-Mar-2022 12:45:36 | 176 | 1687.0000 | TRQX | 08003080000212428-E09P8EJs5lcD20220304 |
| 04-Mar-2022 12:45:36 | 294 | 1686.0000 | XLON | 05003050000139558-E09P8EHWONFc20220304 |
| 04-Mar-2022 12:45:36 | 40 | 1687.0000 | CHIX | 24043240400134352-110003T8020220304 |
| 04-Mar-2022 12:45:36 | 74 | 1686.0000 | XLON | 05003050000139558-E09P8EHWONGj20220304 |
| 04-Mar-2022 12:45:36 | 31 | 1686.0000 | XLON | 05003050000139558-E09P8EHWONGh20220304 |
| 04-Mar-2022 12:45:36 | 252 | 1687.0000 | CHIX | 24043240400134352-110003T8120220304 |
| 04-Mar-2022 12:45:36 | 31 | 1686.0000 | XLON | 05003050000139558-E09P8EHWONGl20220304 |
| 04-Mar-2022 12:45:36 | 230 | 1686.5000 | XLON | 07003070000139773-E09P8EHWONFY20220304 |
| 04-Mar-2022 12:45:36 | 403 | 1687.0000 | BATE | 24023240200210706-10002FFT20220304 |
| 04-Mar-2022 12:45:36 | 97 | 1687.0000 | XLON | 05003050000139818-E09P8EHWONFQ20220304 |
| 04-Mar-2022 12:45:36 | 60 | 1686.5000 | BATE | 40023400200209052-10002FFX20220304 |
| 04-Mar-2022 12:45:36 | 250 | 1686.5000 | BATE | 40023400200209052-10002FFW20220304 |
| 04-Mar-2022 12:45:36 | 118 | 1687.0000 | XLON | 05003050000139818-E09P8EHWONFO20220304 |
| 04-Mar-2022 12:45:36 | 80 | 1686.5000 | CHIX | 24043240400134484-110003T8420220304 |
| 04-Mar-2022 12:45:36 | 158 | 1686.5000 | CHIX | 24043240400134484-110003T8320220304 |
| 04-Mar-2022 12:45:38 | 274 | 1685.0000 | XLON | 05003050000139947-E09P8EHWONTm20220304 |
| 04-Mar-2022 12:45:38 | 123 | 1684.5000 | AQXE | 5000B10947820220304 |
| 04-Mar-2022 12:45:38 | 135 | 1685.5000 | AQXE | 3525B10947420220304 |
| 04-Mar-2022 12:46:46 | 246 | 1685.5000 | CHIX | 24043240400135025-E10003TPA20220304 |
| 04-Mar-2022 12:48:08 | 498 | 1685.0000 | XLON | 07003070000140525-E09P8EHWOQWq20220304 |
| 04-Mar-2022 12:48:08 | 191 | 1685.0000 | BATE | 40023400200210005-10002G4B20220304 |
| 04-Mar-2022 12:50:34 | 230 | 1686.0000 | CHIX | 24043240400136628-E10003V3I20220304 |
| 04-Mar-2022 12:50:35 | 325 | 1686.0000 | BATE | 40023400200212915-D10002GS820220304 |
| 04-Mar-2022 12:50:36 | 201 | 1686.0000 | TRQX | 08003080000215613-E09P8EJs6CkG20220304 |
| 04-Mar-2022 12:50:40 | 443 | 1686.0000 | XLON | 05003050000141879-E09P8EHWOTtW20220304 |
| 04-Mar-2022 12:50:40 | 21 | 1686.0000 | TRQX | 08003080000215613-E09P8EJs6CzG20220304 |
| 04-Mar-2022 12:50:40 | 211 | 1685.5000 | XLON | 07003070000141823-E09P8EHWOTu020220304 |
| 04-Mar-2022 12:51:08 | 221 | 1685.5000 | XLON | 07003070000141823-E09P8EHWOUOJ20220304 |
| 04-Mar-2022 12:51:09 | 402 | 1685.5000 | BATE | 24023240200214725-D10002GXH20220304 |
| 04-Mar-2022 12:51:12 | 85 | 1685.0000 | CHIX | 40043400400135499-110003VAJ20220304 |
| 04-Mar-2022 12:51:12 | 7 | 1685.0000 | BATE | 40023400200211034-10002GXS20220304 |
| 04-Mar-2022 12:51:12 | 46 | 1685.0000 | BATE | 24023240200213704-10002GXV20220304 |
| 04-Mar-2022 12:51:12 | 19 | 1685.0000 | CHIX | 40043400400135499-110003VAL20220304 |
| 04-Mar-2022 12:51:12 | 86 | 1685.0000 | CHIX | 40043400400135499-110003VAK20220304 |
| 04-Mar-2022 12:51:12 | 88 | 1685.0000 | BATE | 40023400200211034-10002GXR20220304 |
| 04-Mar-2022 12:51:12 | 46 | 1685.0000 | TRQX | 48003480000202752-E09P8EJs6GCy20220304 |
| 04-Mar-2022 12:51:12 | 31 | 1685.0000 | TRQX | 48003480000202752-E09P8EJs6GCv20220304 |
| 04-Mar-2022 12:51:12 | 206 | 1685.0000 | TRQX | 48003480000202752-E09P8EJs6GDH20220304 |
| 04-Mar-2022 12:51:12 | 355 | 1685.0000 | XLON | 07003070000141926-E09P8EHWOUXP20220304 |
| 04-Mar-2022 12:51:12 | 115 | 1685.0000 | BATE | 24023240200213704-10002GXU20220304 |
| 04-Mar-2022 12:51:12 | 39 | 1685.0000 | BATE | 24023240200213704-10002GXT20220304 |
| 04-Mar-2022 12:51:13 | 194 | 1684.5000 | CHIX | 40043400400134876-110003VAV20220304 |
| 04-Mar-2022 12:52:38 | 108 | 1685.5000 | CHIX | 24043240400137445-E10003VZT20220304 |
| 04-Mar-2022 12:52:43 | 72 | 1685.5000 | CHIX | 24043240400137445-110003W1420220304 |
| 04-Mar-2022 12:52:49 | 248 | 1686.0000 | BATE | 24023240200215866-D10002HFT20220304 |
| 04-Mar-2022 12:54:20 | 319 | 1686.5000 | XLON | 07003070000143111-E09P8EHWOZOZ20220304 |
| 04-Mar-2022 12:54:20 | 64 | 1686.5000 | XLON | 07003070000143111-E09P8EHWOZOX20220304 |
| 04-Mar-2022 12:54:20 | 221 | 1686.5000 | CHIX | 40043400400137799-110003WL020220304 |
| 04-Mar-2022 12:54:20 | 1 | 1686.5000 | AQXE | 5000B11217420220304 |
| 04-Mar-2022 12:54:29 | 414 | 1686.5000 | BATE | 40023400200215151-10002HT920220304 |
| 04-Mar-2022 12:54:30 | 178 | 1686.5000 | AQXE | 5000B11220820220304 |
| 04-Mar-2022 12:54:32 | 165 | 1686.0000 | CHIX | 24043240400137859-110003WMB20220304 |
| 04-Mar-2022 12:54:32 | 74 | 1686.0000 | BATE | 24023240200216711-10002HTO20220304 |
| 04-Mar-2022 12:54:32 | 43 | 1686.0000 | BATE | 24023240200216711-10002HTL20220304 |
| 04-Mar-2022 12:54:32 | 174 | 1686.0000 | XLON | 05003050000143086-E09P8EHWOZWL20220304 |
| 04-Mar-2022 12:54:32 | 30 | 1686.0000 | BATE | 24023240200216711-10002HTM20220304 |
| 04-Mar-2022 12:54:32 | 156 | 1686.0000 | BATE | 24023240200216711-10002HTN20220304 |
| 04-Mar-2022 12:54:32 | 19 | 1686.0000 | CHIX | 24043240400137859-110003WMC20220304 |
| 04-Mar-2022 12:54:32 | 174 | 1686.0000 | XLON | 07003070000143053-E09P8EHWOZWN20220304 |
| 04-Mar-2022 12:54:34 | 193 | 1686.0000 | AQXE | 5000B11221820220304 |
| 04-Mar-2022 12:55:12 | 124 | 1685.5000 | XLON | 05003050000143143-E09P8EHWOaKj20220304 |
| 04-Mar-2022 12:55:13 | 224 | 1685.5000 | XLON | 05003050000143143-E09P8EHWOaKn20220304 |
| 04-Mar-2022 12:55:58 | 144 | 1685.5000 | XLON | 05003050000143574-E09P8EHWObJm20220304 |
| 04-Mar-2022 12:55:58 | 272 | 1685.5000 | XLON | 05003050000143574-E09P8EHWObJk20220304 |
| 04-Mar-2022 12:56:09 | 251 | 1686.0000 | BATE | 24023240200217631-D10002I7R20220304 |
| 04-Mar-2022 12:57:02 | 256 | 1686.5000 | CHIX | 40043400400138682-E10003XIT20220304 |
| 04-Mar-2022 12:57:43 | 225 | 1686.0000 | XLON | 05003050000143913-E09P8EHWOdrt20220304 |
| 04-Mar-2022 12:57:43 | 151 | 1686.0000 | XLON | 05003050000143913-E09P8EHWOdrv20220304 |
| 04-Mar-2022 12:57:45 | 378 | 1685.5000 | XLON | 07003070000143887-E09P8EHWOdtl20220304 |
| 04-Mar-2022 12:57:49 | 259 | 1685.5000 | BATE | 40023400200217036-D10002ILX20220304 |
| 04-Mar-2022 12:58:14 | 101 | 1685.5000 | AQXE | 5000B11326520220304 |
| 04-Mar-2022 12:58:16 | 101 | 1685.0000 | CHIX | 24043240400138478-110003XUL20220304 |
| 04-Mar-2022 12:58:16 | 61 | 1685.0000 | CHIX | 24043240400138478-110003XUK20220304 |
| 04-Mar-2022 12:58:16 | 76 | 1685.0000 | BATE | 40023400200216027-10002IOZ20220304 |
| 04-Mar-2022 12:58:16 | 11 | 1685.0000 | XLON | 07003070000143911-E09P8EHWOeU520220304 |
| 04-Mar-2022 12:58:16 | 7 | 1685.0000 | TRQX | 08003080000217319-E09P8EJs6sQP20220304 |
| 04-Mar-2022 12:58:16 | 143 | 1685.0000 | TRQX | 08003080000217319-E09P8EJs6sQS20220304 |
| 04-Mar-2022 12:58:16 | 32 | 1685.0000 | BATE | 40023400200216027-10002IOY20220304 |
| 04-Mar-2022 12:58:16 | 206 | 1685.0000 | BATE | 40023400200216027-10002IP020220304 |
| 04-Mar-2022 12:58:16 | 331 | 1685.0000 | XLON | 07003070000143911-E09P8EHWOeU820220304 |
| 04-Mar-2022 12:58:23 | 169 | 1684.5000 | AQXE | 3525B11330820220304 |
| 04-Mar-2022 12:58:37 | 37 | 1685.0000 | XLON | 05003050000144294-E09P8EHWOev820220304 |
| 04-Mar-2022 12:58:37 | 262 | 1685.0000 | XLON | 05003050000144294-E09P8EHWOev620220304 |
| 04-Mar-2022 12:59:05 | 442 | 1684.5000 | XLON | 07003070000144273-E09P8EHWOfRa20220304 |
| 04-Mar-2022 12:59:05 | 176 | 1684.5000 | CHIX | 24043240400139293-110003Y6N20220304 |
| 04-Mar-2022 12:59:05 | 45 | 1684.5000 | CHIX | 24043240400139293-110003Y6M20220304 |
| 04-Mar-2022 12:59:35 | 13 | 1684.0000 | CHIX | 24043240400138113-110003YCU20220304 |
| 04-Mar-2022 12:59:35 | 158 | 1684.0000 | CHIX | 24043240400138113-110003YCW20220304 |
| 04-Mar-2022 12:59:35 | 158 | 1684.0000 | BATE | 24023240200219979-10002J1120220304 |
| 04-Mar-2022 12:59:47 | 285 | 1684.5000 | TRQX | 48003480000208166-E09P8EJs716S20220304 |
| 04-Mar-2022 13:00:05 | 139 | 1684.0000 | TRQX | 48003480000207407-E09P8EJs73pS20220304 |
| 04-Mar-2022 13:00:05 | 37 | 1684.0000 | BATE | 24023240200219979-10002JAC20220304 |
| 04-Mar-2022 13:01:09 | 277 | 1684.5000 | BATE | 24023240200221251-D10002JK220220304 |
| 04-Mar-2022 13:02:11 | 192 | 1684.0000 | CHIX | 24043240400140926-110003ZKR20220304 |
| 04-Mar-2022 13:02:11 | 81 | 1684.0000 | XLON | 07003070000144966-E09P8EHWOkel20220304 |
| 04-Mar-2022 13:02:11 | 256 | 1684.0000 | XLON | 07003070000144966-E09P8EHWOker20220304 |
| 04-Mar-2022 13:02:13 | 20 | 1684.0000 | CHIX | 24043240400140926-110003ZKX20220304 |
| 04-Mar-2022 13:02:29 | 73 | 1684.0000 | XLON | 07003070000145482-E09P8EHWOl6V20220304 |
| 04-Mar-2022 13:02:29 | 156 | 1684.0000 | XLON | 07003070000145482-E09P8EHWOl6S20220304 |
| 04-Mar-2022 13:02:50 | 275 | 1684.0000 | BATE | 24023240200222515-D10002K0T20220304 |
| 04-Mar-2022 13:03:26 | 335 | 1684.0000 | CHIX | 24043240400141474-E1000400S20220304 |
| 04-Mar-2022 13:04:31 | 237 | 1684.0000 | XLON | 05003050000146104-E09P8EHWOnOy20220304 |
| 04-Mar-2022 13:04:31 | 111 | 1684.0000 | XLON | 07003070000145993-E09P8EHWOnOu20220304 |
| 04-Mar-2022 13:04:31 | 177 | 1684.0000 | BATE | 40023400200221888-10002KG520220304 |
| 04-Mar-2022 13:04:31 | 143 | 1684.0000 | BATE | 40023400200221888-10002KG420220304 |
| 04-Mar-2022 13:04:32 | 159 | 1683.5000 | CHIX | 24043240400140307-1100040EC20220304 |
| 04-Mar-2022 13:04:32 | 138 | 1683.0000 | TRQX | 08003080000222350-E09P8EJs7UyN20220304 |
| 04-Mar-2022 13:04:32 | 118 | 1683.5000 | XLON | 05003050000144946-E09P8EHWOnTI20220304 |
| 04-Mar-2022 13:04:32 | 55 | 1683.5000 | AQXE | 3525B11519420220304 |
| 04-Mar-2022 13:04:32 | 134 | 1683.0000 | BATE | 24023240200216732-10002KH120220304 |
| 04-Mar-2022 13:04:32 | 17 | 1683.5000 | BATE | 40023400200219599-10002KGY20220304 |
| 04-Mar-2022 13:04:32 | 199 | 1683.5000 | XLON | 05003050000144946-E09P8EHWOnTM20220304 |
| 04-Mar-2022 13:04:32 | 109 | 1683.5000 | BATE | 40023400200219599-10002KGZ20220304 |
| 04-Mar-2022 13:04:32 | 174 | 1683.5000 | XLON | 05003050000144946-E09P8EHWOnTK20220304 |
| 04-Mar-2022 13:04:32 | 314 | 1683.0000 | XLON | 07003070000145829-E09P8EHWOnU420220304 |
| 04-Mar-2022 13:04:32 | 54 | 1683.5000 | AQXE | 3525B11519320220304 |
| 04-Mar-2022 13:05:37 | 34 | 1684.5000 | XLON | 07003070000146313-E09P8EHWOohN20220304 |
| 04-Mar-2022 13:05:56 | 454 | 1684.0000 | XLON | 07003070000146225-E09P8EHWOowj20220304 |
| 04-Mar-2022 13:05:56 | 211 | 1684.0000 | CHIX | 24043240400142053-1100040X120220304 |
| 04-Mar-2022 13:06:38 | 290 | 1684.5000 | BATE | 40023400200223150-D10002L1520220304 |
| 04-Mar-2022 13:07:36 | 260 | 1685.5000 | CHIX | 24043240400142826-E100041HR20220304 |
| 04-Mar-2022 13:07:49 | 356 | 1685.5000 | BATE | 40023400200223889-D10002LDV20220304 |
| 04-Mar-2022 13:08:00 | 320 | 1685.5000 | XLON | 05003050000146928-E09P8EHWOrLE20220304 |
| 04-Mar-2022 13:08:09 | 9 | 1685.5000 | XLON | 05003050000147002-E09P8EHWOrbp20220304 |
| 04-Mar-2022 13:08:48 | 22 | 1685.0000 | CHIX | 40043400400142974-11000421X20220304 |
| 04-Mar-2022 13:08:48 | 201 | 1685.0000 | CHIX | 40043400400142974-11000421W20220304 |
| 04-Mar-2022 13:08:48 | 278 | 1685.0000 | XLON | 05003050000146831-E09P8EHWOsGN20220304 |
| 04-Mar-2022 13:08:48 | 74 | 1685.0000 | XLON | 05003050000146831-E09P8EHWOsGP20220304 |
| 04-Mar-2022 13:09:29 | 238 | 1685.0000 | BATE | 24023240200226876-D10002LUY20220304 |
| 04-Mar-2022 13:09:30 | 117 | 1684.5000 | BATE | 24023240200225613-10002LV020220304 |
| 04-Mar-2022 13:09:30 | 71 | 1684.5000 | AQXE | 5000B11653020220304 |
| 04-Mar-2022 13:09:30 | 186 | 1684.5000 | CHIX | 24043240400142788-11000429M20220304 |
| 04-Mar-2022 13:09:30 | 294 | 1684.5000 | XLON | 05003050000147225-E09P8EHWOt4x20220304 |
| 04-Mar-2022 13:09:30 | 180 | 1684.5000 | TRQX | 08003080000226423-E09P8EJs7v1s20220304 |
| 04-Mar-2022 13:09:31 | 27 | 1684.5000 | AQXE | 5000B11653920220304 |
| 04-Mar-2022 13:09:32 | 154 | 1684.0000 | BATE | 40023400200223082-10002LVO20220304 |
| 04-Mar-2022 13:09:32 | 5 | 1684.0000 | BATE | 40023400200223082-10002LVP20220304 |
| 04-Mar-2022 13:09:32 | 322 | 1684.0000 | XLON | 05003050000146638-E09P8EHWOt8820220304 |
| 04-Mar-2022 13:11:56 | 207 | 1685.5000 | BATE | 40023400200227097-10002MIF20220304 |
| 04-Mar-2022 13:11:57 | 200 | 1685.5000 | AQXE | 5000B11715820220304 |
| 04-Mar-2022 13:12:50 | 284 | 1685.5000 | BATE | 24023240200229600-D10002MNV20220304 |
| 04-Mar-2022 13:12:53 | 390 | 1684.5000 | XLON | 05003050000147543-E09P8EHWOwpK20220304 |
| 04-Mar-2022 13:12:53 | 182 | 1684.5000 | CHIX | 24043240400144485-1100043D020220304 |
| 04-Mar-2022 13:12:53 | 25 | 1684.5000 | CHIX | 24043240400144485-1100043CZ20220304 |
| 04-Mar-2022 13:12:53 | 1 | 1685.0000 | AQXE | 3525B11734020220304 |
| 04-Mar-2022 13:12:53 | 216 | 1685.0000 | AQXE | 3525B11734120220304 |
| 04-Mar-2022 13:12:53 | 350 | 1685.0000 | XLON | 05003050000147830-E09P8EHWOwob20220304 |
| 04-Mar-2022 13:12:53 | 118 | 1684.5000 | XLON | 05003050000147543-E09P8EHWOwpI20220304 |
| 04-Mar-2022 13:12:53 | 237 | 1685.0000 | XLON | 05003050000147830-E09P8EHWOwoZ20220304 |
| 04-Mar-2022 13:12:53 | 224 | 1685.0000 | BATE | 40023400200226527-10002MOF20220304 |
| 04-Mar-2022 13:12:53 | 248 | 1685.0000 | CHIX | 40043400400144543-1100043CU20220304 |
| 04-Mar-2022 13:14:17 | 42 | 1684.5000 | XLON | 05003050000148593-E09P8EHWOyPi20220304 |
| 04-Mar-2022 13:14:17 | 125 | 1684.5000 | XLON | 05003050000148593-E09P8EHWOyPg20220304 |
| 04-Mar-2022 13:14:39 | 268 | 1685.0000 | BATE | 24023240200230869-D10002N4V20220304 |
| 04-Mar-2022 13:14:41 | 103 | 1685.0000 | CHIX | 40043400400145410-1100043Y820220304 |
| 04-Mar-2022 13:14:41 | 64 | 1685.0000 | CHIX | 40043400400145410-1100043Y920220304 |
| 04-Mar-2022 13:14:59 | 210 | 1685.0000 | TRQX | 48003480000218144-E09P8EJs8NTr20220304 |
| 04-Mar-2022 13:15:06 | 278 | 1685.0000 | CHIX | 40043400400145644-E1000443Q20220304 |
| 04-Mar-2022 13:15:17 | 340 | 1685.0000 | XLON | 07003070000148778-E09P8EHWOzg420220304 |
| 04-Mar-2022 13:15:45 | 101 | 1685.0000 | AQXE | 3525B11808520220304 |
| 04-Mar-2022 13:15:45 | 226 | 1685.5000 | XLON | 05003050000148927-E09P8EHWP0Hr20220304 |
| 04-Mar-2022 13:15:45 | 111 | 1685.0000 | CHIX | 24043240400146064-1100044DF20220304 |
| 04-Mar-2022 13:15:45 | 124 | 1685.0000 | BATE | 24023240200231664-10002NGQ20220304 |
| 04-Mar-2022 13:15:46 | 153 | 1684.5000 | TRQX | 08003080000230996-E09P8EJs8S1q20220304 |
| 04-Mar-2022 13:15:46 | 398 | 1684.5000 | XLON | 05003050000148744-E09P8EHWP0PN20220304 |
| 04-Mar-2022 13:15:46 | 78 | 1684.5000 | TRQX | 08003080000230996-E09P8EJs8S2F20220304 |
| 04-Mar-2022 13:15:51 | 126 | 1684.0000 | AQXE | 5000B11812620220304 |
| 04-Mar-2022 13:15:51 | 268 | 1684.0000 | XLON | 07003070000148599-E09P8EHWP0ZB20220304 |
| 04-Mar-2022 13:15:51 | 288 | 1684.0000 | BATE | 40023400200229004-10002NHQ20220304 |
| 04-Mar-2022 13:15:51 | 77 | 1684.0000 | XLON | 07003070000148599-E09P8EHWP0ZE20220304 |
| 04-Mar-2022 13:15:59 | 184 | 1681.5000 | CHIX | 40043400400145941-1100044HF20220304 |
| 04-Mar-2022 13:15:59 | 275 | 1681.0000 | XLON | 07003070000148926-E09P8EHWP0pG20220304 |
| 04-Mar-2022 13:15:59 | 19 | 1680.5000 | AQXE | 3525B11816720220304 |
| 04-Mar-2022 13:16:18 | 185 | 1682.0000 | BATE | 40023400200230583-10002NOE20220304 |
| 04-Mar-2022 13:17:09 | 314 | 1681.5000 | XLON | 05003050000149382-E09P8EHWP2lU20220304 |
| 04-Mar-2022 13:18:02 | 408 | 1681.0000 | XLON | 07003070000149304-E09P8EHWP3cZ20220304 |
| 04-Mar-2022 13:18:02 | 229 | 1681.0000 | BATE | 40023400200232352-10002O4L20220304 |
| 04-Mar-2022 13:18:30 | 134 | 1680.5000 | TRQX | 08003080000233066-E09P8EJs8h8I20220304 |
| 04-Mar-2022 13:18:30 | 84 | 1680.0000 | CHIX | 40043400400146589-1100045F820220304 |
| 04-Mar-2022 13:18:30 | 85 | 1680.0000 | CHIX | 40043400400146589-1100045F920220304 |
| 04-Mar-2022 13:18:30 | 87 | 1680.5000 | BATE | 24023240200232396-10002O8J20220304 |
| 04-Mar-2022 13:18:30 | 58 | 1680.5000 | BATE | 24023240200232396-10002O8I20220304 |
| 04-Mar-2022 13:18:30 | 25 | 1680.5000 | BATE | 24023240200232396-10002O8K20220304 |
| 04-Mar-2022 13:18:30 | 124 | 1680.5000 | AQXE | 3525B11886320220304 |
| 04-Mar-2022 13:18:30 | 48 | 1680.5000 | TRQX | 08003080000233066-E09P8EJs8h8Y20220304 |
| 04-Mar-2022 13:19:22 | 438 | 1679.5000 | XLON | 05003050000149892-E09P8EHWP5Le20220304 |
| 04-Mar-2022 13:19:22 | 5 | 1679.0000 | XLON | 05003050000149725-E09P8EHWP5Nl20220304 |
| 04-Mar-2022 13:19:22 | 87 | 1679.0000 | XLON | 05003050000149725-E09P8EHWP5MA20220304 |
| 04-Mar-2022 13:19:22 | 69 | 1679.0000 | XLON | 05003050000149725-E09P8EHWP5MC20220304 |
| 04-Mar-2022 13:19:23 | 153 | 1679.0000 | XLON | 05003050000149725-E09P8EHWP5Nn20220304 |
| 04-Mar-2022 13:19:24 | 121 | 1678.5000 | CHIX | 24043240400146841-1100045T420220304 |
| 04-Mar-2022 13:19:30 | 168 | 1677.5000 | BATE | 40023400200234080-10002OKC20220304 |
| 04-Mar-2022 13:19:30 | 133 | 1678.0000 | XLON | 05003050000149983-E09P8EHWP5c120220304 |
| 04-Mar-2022 13:19:30 | 80 | 1678.0000 | XLON | 05003050000149983-E09P8EHWP5by20220304 |
| 04-Mar-2022 13:19:30 | 95 | 1678.0000 | AQXE | 3525B11915420220304 |
| 04-Mar-2022 13:20:22 | 377 | 1678.5000 | XLON | 05003050000150385-E09P8EHWP6qZ20220304 |
| 04-Mar-2022 13:20:23 | 85 | 1678.5000 | CHIX | 24043240400148876-1100046AK20220304 |
| 04-Mar-2022 13:20:23 | 24 | 1678.5000 | CHIX | 24043240400148876-1100046AL20220304 |
| 04-Mar-2022 13:21:01 | 168 | 1678.0000 | BATE | 24023240200236724-10002P1C20220304 |
| 04-Mar-2022 13:21:20 | 23 | 1677.5000 | CHIX | 24043240400148684-1100046Q220220304 |
| 04-Mar-2022 13:21:20 | 408 | 1677.5000 | XLON | 05003050000150326-E09P8EHWP8DH20220304 |
| 04-Mar-2022 13:21:20 | 190 | 1677.5000 | BATE | 40023400200235547-10002P5S20220304 |
| 04-Mar-2022 13:21:20 | 143 | 1677.5000 | CHIX | 24043240400148684-1100046Q120220304 |
| 04-Mar-2022 13:21:21 | 68 | 1677.5000 | TRQX | 08003080000237158-E09P8EJs8zsz20220304 |
| 04-Mar-2022 13:21:21 | 67 | 1677.5000 | TRQX | 08003080000237158-E09P8EJs8zro20220304 |
| 04-Mar-2022 13:23:46 | 72 | 1678.5000 | CHIX | 24043240400150228-1100047NR20220304 |
| 04-Mar-2022 13:23:46 | 76 | 1678.5000 | CHIX | 24043240400150228-1100047NQ20220304 |
| 04-Mar-2022 13:23:46 | 290 | 1678.5000 | BATE | 40023400200237214-D10002PT820220304 |
| 04-Mar-2022 13:23:58 | 23 | 1678.5000 | CHIX | 24043240400150228-1100047RB20220304 |
| 04-Mar-2022 13:23:58 | 153 | 1678.5000 | CHIX | 24043240400150228-1100047RA20220304 |
| 04-Mar-2022 13:24:04 | 63 | 1677.5000 | AQXE | 3525B12059620220304 |
| 04-Mar-2022 13:24:04 | 433 | 1678.0000 | XLON | 05003050000150943-E09P8EHWPBvJ20220304 |
| 04-Mar-2022 13:24:04 | 98 | 1678.0000 | BATE | 24023240200238432-10002PXM20220304 |
| 04-Mar-2022 13:24:04 | 19 | 1678.0000 | CHIX | 40043400400149378-1100047UF20220304 |
| 04-Mar-2022 13:24:04 | 177 | 1678.0000 | CHIX | 40043400400149378-1100047UG20220304 |
| 04-Mar-2022 13:24:04 | 109 | 1678.0000 | BATE | 24023240200238432-10002PXN20220304 |
| 04-Mar-2022 13:25:11 | 235 | 1678.0000 | BATE | 24023240200239955-D10002Q7K20220304 |
| 04-Mar-2022 13:25:38 | 59 | 1678.5000 | CHIX | 40043400400150559-1100048DZ20220304 |
| 04-Mar-2022 13:25:38 | 83 | 1678.5000 | CHIX | 40043400400150559-1100048E020220304 |
| 04-Mar-2022 13:25:56 | 103 | 1678.0000 | XLON | 05003050000151857-E09P8EHWPEKk20220304 |
| 04-Mar-2022 13:25:56 | 261 | 1678.0000 | XLON | 05003050000151857-E09P8EHWPEKf20220304 |
| 04-Mar-2022 13:26:01 | 48 | 1678.0000 | XLON | 05003050000151857-E09P8EHWPEUO20220304 |
| 04-Mar-2022 13:26:30 | 312 | 1678.7500 | BATE | 24023240200240835-D10002QIE20220304 |
| 04-Mar-2022 13:26:46 | 189 | 1679.0000 | XLON | 07003070000152012-E09P8EHWPF4B20220304 |
| 04-Mar-2022 13:27:06 | 208 | 1679.0000 | CHIX | 24043240400151446-1100048XE20220304 |
| 04-Mar-2022 13:27:51 | 264 | 1679.0000 | BATE | 40023400200239920-D10002QU820220304 |
| 04-Mar-2022 13:28:21 | 312 | 1680.5000 | TRQX | 48003480000228503-E09P8EJs9cgK20220304 |
| 04-Mar-2022 13:28:23 | 33 | 1681.0000 | XLON | 07003070000152509-E09P8EHWPHV920220304 |
| 04-Mar-2022 13:28:23 | 17 | 1681.0000 | XLON | 07003070000152509-E09P8EHWPHV720220304 |
| 04-Mar-2022 13:28:23 | 188 | 1681.0000 | XLON | 07003070000152509-E09P8EHWPHVD20220304 |
| 04-Mar-2022 13:28:23 | 109 | 1681.0000 | XLON | 07003070000152509-E09P8EHWPHVB20220304 |
| 04-Mar-2022 13:28:36 | 100 | 1681.0000 | XLON | 07003070000152621-E09P8EHWPHpQ20220304 |
| 04-Mar-2022 13:28:36 | 121 | 1681.0000 | XLON | 07003070000152621-E09P8EHWPHpS20220304 |
| 04-Mar-2022 13:29:21 | 320 | 1681.5000 | XLON | 05003050000152936-E09P8EHWPITz20220304 |
| 04-Mar-2022 13:29:22 | 219 | 1680.5000 | XLON | 07003070000152705-E09P8EHWPIXj20220304 |
| 04-Mar-2022 13:29:22 | 241 | 1680.5000 | CHIX | 24043240400152113-1100049XC20220304 |
| 04-Mar-2022 13:29:22 | 165 | 1680.5000 | XLON | 07003070000152705-E09P8EHWPIXh20220304 |
| 04-Mar-2022 13:29:22 | 367 | 1681.0000 | XLON | 05003050000152819-E09P8EHWPIWy20220304 |
| 04-Mar-2022 13:29:22 | 107 | 1681.0000 | XLON | 05003050000152819-E09P8EHWPIWw20220304 |
| 04-Mar-2022 13:29:22 | 168 | 1681.0000 | CHIX | 40043400400151835-1100049X820220304 |
| 04-Mar-2022 13:29:22 | 53 | 1681.0000 | CHIX | 40043400400151835-1100049X920220304 |
| 04-Mar-2022 13:29:25 | 26 | 1680.0000 | TRQX | 08003080000241963-E09P8EJs9h2k20220304 |
| 04-Mar-2022 13:29:25 | 265 | 1680.0000 | TRQX | 08003080000241963-E09P8EJs9h2n20220304 |
| 04-Mar-2022 13:29:25 | 63 | 1679.5000 | AQXE | 3525B12216620220304 |
| 04-Mar-2022 13:29:26 | 76 | 1679.5000 | AQXE | 3525B12216720220304 |
| 04-Mar-2022 13:29:26 | 229 | 1679.5000 | BATE | 40023400200240083-10002RBX20220304 |
| 04-Mar-2022 13:29:47 | 168 | 1679.0000 | BATE | 40023400200241246-10002RFU20220304 |
| 04-Mar-2022 13:29:47 | 86 | 1679.0000 | BATE | 40023400200241246-10002RFT20220304 |
| 04-Mar-2022 13:29:47 | 1 | 1679.0000 | BATE | 40023400200241246-10002RFV20220304 |
| 04-Mar-2022 13:30:16 | 485 | 1680.5000 | XLON | 05003050000153436-E09P8EHWPKKi20220304 |
| 04-Mar-2022 13:30:18 | 210 | 1680.5000 | CHIX | 24043240400153081-110004AQZ20220304 |
| 04-Mar-2022 13:30:43 | 606 | 1680.0000 | XLON | 07003070000153451-E09P8EHWPMFW20220304 |
| 04-Mar-2022 13:30:43 | 178 | 1680.0000 | CHIX | 40043400400152557-110004B8320220304 |
| 04-Mar-2022 13:30:51 | 138 | 1679.5000 | BATE | 24023240200243687-10002S1K20220304 |
| 04-Mar-2022 13:31:21 | 6 | 1679.0000 | BATE | 40023400200242922-10002S6Q20220304 |
| 04-Mar-2022 13:31:22 | 16 | 1679.0000 | BATE | 40023400200242922-10002S6Y20220304 |
| 04-Mar-2022 13:31:22 | 5 | 1679.0000 | BATE | 40023400200242922-10002S6X20220304 |
| 04-Mar-2022 13:31:22 | 5 | 1679.0000 | BATE | 40023400200242922-10002S6W20220304 |
| 04-Mar-2022 13:31:22 | 111 | 1679.0000 | BATE | 40023400200242922-10002S7020220304 |
| 04-Mar-2022 13:31:22 | 112 | 1679.0000 | TRQX | 48003480000229892-E09P8EJs9ufE20220304 |
| 04-Mar-2022 13:31:22 | 49 | 1679.0000 | BATE | 40023400200242922-10002S6Z20220304 |
| 04-Mar-2022 13:31:22 | 6 | 1679.0000 | TRQX | 48003480000229892-E09P8EJs9ufH20220304 |
| 04-Mar-2022 13:31:22 | 78 | 1679.0000 | BATE | 40023400200242922-10002S7120220304 |
| 04-Mar-2022 13:31:28 | 71 | 1678.5000 | AQXE | 5000B12328520220304 |
| 04-Mar-2022 13:31:28 | 30 | 1678.5000 | AQXE | 5000B12328620220304 |
| 04-Mar-2022 13:32:29 | 355 | 1678.5000 | XLON | 05003050000154620-E09P8EHWPQ9o20220304 |
| 04-Mar-2022 13:32:30 | 162 | 1678.0000 | XLON | 07003070000154595-E09P8EHWPQBJ20220304 |
| 04-Mar-2022 13:32:30 | 55 | 1678.0000 | XLON | 07003070000154595-E09P8EHWPQB820220304 |
| 04-Mar-2022 13:32:41 | 138 | 1678.0000 | XLON | 07003070000154595-E09P8EHWPQbt20220304 |
| 04-Mar-2022 13:32:44 | 161 | 1677.5000 | TRQX | 08003080000243191-E09P8EJsA5Nl20220304 |
| 04-Mar-2022 13:32:47 | 251 | 1677.5000 | BATE | 24023240200244682-10002SNP20220304 |
| 04-Mar-2022 13:32:58 | 93 | 1677.0000 | CHIX | 40043400400153859-110004CFH20220304 |
| 04-Mar-2022 13:32:58 | 231 | 1677.0000 | BATE | 40023400200244310-10002SRQ20220304 |
| 04-Mar-2022 13:32:58 | 63 | 1677.0000 | CHIX | 40043400400153859-110004CFI20220304 |
| 04-Mar-2022 13:33:54 | 117 | 1677.5000 | XLON | 07003070000155653-E09P8EHWPSoA20220304 |
| 04-Mar-2022 13:34:34 | 97 | 1677.5000 | XLON | 05003050000156003-E09P8EHWPTwc20220304 |
| 04-Mar-2022 13:34:34 | 100 | 1677.5000 | XLON | 05003050000156003-E09P8EHWPTwe20220304 |
| 04-Mar-2022 13:35:06 | 254 | 1677.0000 | BATE | 24023240200247873-10002TK320220304 |
| 04-Mar-2022 13:35:06 | 218 | 1677.0000 | CHIX | 24043240400155740-110004DJ620220304 |
| 04-Mar-2022 13:35:57 | 118 | 1677.5000 | XLON | 05003050000156719-E09P8EHWPWRv20220304 |
| 04-Mar-2022 13:36:22 | 30 | 1676.5000 | BATE | 40023400200245801-10002TZE20220304 |
| 04-Mar-2022 13:36:22 | 7 | 1676.0000 | TRQX | 48003480000233145-E09P8EJsAWWt20220304 |
| 04-Mar-2022 13:36:22 | 310 | 1676.5000 | XLON | 07003070000155534-E09P8EHWPX9S20220304 |
| 04-Mar-2022 13:36:22 | 138 | 1676.5000 | XLON | 07003070000155534-E09P8EHWPX9V20220304 |
| 04-Mar-2022 13:36:22 | 177 | 1676.5000 | AQXE | 5000B12501920220304 |
| 04-Mar-2022 13:36:22 | 185 | 1676.5000 | BATE | 40023400200245801-10002TZD20220304 |
| 04-Mar-2022 13:36:22 | 18 | 1676.0000 | TRQX | 48003480000233145-E09P8EJsAWWw20220304 |
| 04-Mar-2022 13:36:23 | 368 | 1676.0000 | XLON | 07003070000156427-E09P8EHWPXD320220304 |
| 04-Mar-2022 13:36:23 | 75 | 1676.0000 | TRQX | 48003480000233145-E09P8EJsAWd020220304 |
| 04-Mar-2022 13:36:23 | 95 | 1676.0000 | CHIX | 40043400400155332-110004E3620220304 |
| 04-Mar-2022 13:36:23 | 38 | 1676.0000 | CHIX | 40043400400154642-110004E3520220304 |
| 04-Mar-2022 13:36:23 | 101 | 1676.0000 | CHIX | 40043400400154642-110004E3420220304 |
| 04-Mar-2022 13:36:23 | 5 | 1676.0000 | TRQX | 48003480000233145-E09P8EJsAWbn20220304 |
| 04-Mar-2022 13:37:15 | 184 | 1676.5000 | CHIX | 24043240400156804-110004EH120220304 |
| 04-Mar-2022 13:37:33 | 343 | 1676.0000 | XLON | 05003050000157438-E09P8EHWPZ8D20220304 |
| 04-Mar-2022 13:37:33 | 89 | 1676.0000 | XLON | 05003050000157438-E09P8EHWPZ8A20220304 |
| 04-Mar-2022 13:37:33 | 184 | 1675.5000 | AQXE | 5000B12541720220304 |
| 04-Mar-2022 13:37:40 | 266 | 1675.0000 | BATE | 40023400200246909-10002UDU20220304 |
| 04-Mar-2022 13:37:40 | 202 | 1675.0000 | CHIX | 24043240400156555-110004EMX20220304 |
| 04-Mar-2022 13:37:40 | 5 | 1675.0000 | TRQX | 48003480000232508-E09P8EJsAebT20220304 |
| 04-Mar-2022 13:37:40 | 138 | 1675.0000 | TRQX | 48003480000232508-E09P8EJsAebW20220304 |
| 04-Mar-2022 13:37:40 | 504 | 1675.0000 | XLON | 05003050000157242-E09P8EHWPZK220220304 |
| 04-Mar-2022 13:37:41 | 110 | 1674.0000 | XLON | 05003050000157538-E09P8EHWPZOP20220304 |
| 04-Mar-2022 13:37:41 | 10 | 1674.0000 | XLON | 05003050000157538-E09P8EHWPZOR20220304 |
| 04-Mar-2022 13:37:41 | 121 | 1674.0000 | AQXE | 3525B12547320220304 |
| 04-Mar-2022 13:37:57 | 175 | 1673.5000 | BATE | 40023400200248303-10002UGQ20220304 |
| 04-Mar-2022 13:37:57 | 131 | 1673.5000 | BATE | 40023400200248303-10002UGR20220304 |
| 04-Mar-2022 13:39:33 | 115 | 1674.5000 | CHIX | 40043400400157674-110004FLW20220304 |
| 04-Mar-2022 13:39:33 | 97 | 1674.5000 | CHIX | 40043400400157674-110004FLX20220304 |
| 04-Mar-2022 13:39:59 | 256 | 1675.0000 | BATE | 24023240200251691-10002V1Y20220304 |
| 04-Mar-2022 13:40:06 | 267 | 1675.5000 | CHIX | 24043240400158342-110004FVG20220304 |
| 04-Mar-2022 13:40:40 | 177 | 1675.0000 | XLON | 07003070000159090-E09P8EHWPedn20220304 |
| 04-Mar-2022 13:40:40 | 238 | 1675.0000 | XLON | 07003070000159090-E09P8EHWPedq20220304 |
| 04-Mar-2022 13:40:41 | 333 | 1674.5000 | BATE | 24023240200251503-10002VB420220304 |
| 04-Mar-2022 13:40:41 | 103 | 1674.5000 | XLON | 07003070000158940-E09P8EHWPejA20220304 |
| 04-Mar-2022 13:40:41 | 242 | 1674.5000 | XLON | 07003070000158940-E09P8EHWPejC20220304 |
| 04-Mar-2022 13:40:55 | 345 | 1674.0000 | XLON | 05003050000159079-E09P8EHWPfE420220304 |
| 04-Mar-2022 13:40:55 | 228 | 1674.0000 | CHIX | 40043400400157654-110004G9U20220304 |
| 04-Mar-2022 13:40:57 | 41 | 1673.5000 | TRQX | 08003080000251478-E09P8EJsAzTX20220304 |
| 04-Mar-2022 13:40:57 | 70 | 1673.5000 | TRQX | 08003080000251478-E09P8EJsAzSY20220304 |
| 04-Mar-2022 13:40:57 | 109 | 1673.5000 | AQXE | 3525B12657720220304 |
| 04-Mar-2022 13:41:39 | 90 | 1672.5000 | TRQX | 48003480000237210-E09P8EJsB4WN20220304 |
| 04-Mar-2022 13:41:39 | 10 | 1672.5000 | TRQX | 48003480000237210-E09P8EJsB4WK20220304 |
| 04-Mar-2022 13:41:39 | 184 | 1672.5000 | BATE | 40023400200251071-10002VLZ20220304 |
| 04-Mar-2022 13:41:39 | 114 | 1672.5000 | AQXE | 5000B12688220220304 |
| 04-Mar-2022 13:42:43 | 454 | 1671.5000 | XLON | 07003070000160048-E09P8EHWPiUn20220304 |
| 04-Mar-2022 13:43:15 | 102 | 1671.0000 | BATE | 24023240200252913-10002W2N20220304 |
| 04-Mar-2022 13:43:15 | 416 | 1671.0000 | XLON | 07003070000159685-E09P8EHWPj5Y20220304 |
| 04-Mar-2022 13:43:15 | 23 | 1670.5000 | CHIX | 40043400400158874-110004HDJ20220304 |
| 04-Mar-2022 13:43:15 | 169 | 1670.5000 | CHIX | 40043400400158874-110004HDK20220304 |
| 04-Mar-2022 13:43:15 | 116 | 1671.0000 | BATE | 24023240200252467-10002W2M20220304 |
| 04-Mar-2022 13:44:21 | 114 | 1669.5000 | TRQX | 48003480000238717-E09P8EJsBKNK20220304 |
| 04-Mar-2022 13:44:21 | 101 | 1669.5000 | BATE | 40023400200252443-10002WEX20220304 |
| 04-Mar-2022 13:44:21 | 99 | 1669.5000 | AQXE | 5000B12769520220304 |
| 04-Mar-2022 13:44:21 | 76 | 1669.5000 | TRQX | 48003480000238717-E09P8EJsBKNM20220304 |
| 04-Mar-2022 13:44:21 | 358 | 1669.0000 | XLON | 05003050000160404-E09P8EHWPkgd20220304 |
| 04-Mar-2022 13:44:21 | 150 | 1669.5000 | BATE | 40023400200251317-10002WEW20220304 |
| 04-Mar-2022 13:44:21 | 24 | 1669.5000 | AQXE | 5000B12769420220304 |
| 04-Mar-2022 13:44:21 | 423 | 1669.5000 | XLON | 07003070000160377-E09P8EHWPkgR20220304 |
| 04-Mar-2022 13:44:22 | 11 | 1668.5000 | CHIX | 40043400400159556-110004HXI20220304 |
| 04-Mar-2022 13:44:22 | 84 | 1668.5000 | CHIX | 40043400400159556-110004HXK20220304 |
| 04-Mar-2022 13:44:22 | 108 | 1668.5000 | CHIX | 40043400400159556-110004HXJ20220304 |
| 04-Mar-2022 13:44:36 | 281 | 1668.0000 | BATE | 40023400200253478-10002WH220220304 |
| 04-Mar-2022 13:44:36 | 56 | 1668.0000 | XLON | 07003070000160254-E09P8EHWPl0d20220304 |
| 04-Mar-2022 13:44:36 | 149 | 1668.0000 | XLON | 07003070000160254-E09P8EHWPl0B20220304 |
| 04-Mar-2022 13:44:54 | 361 | 1667.0000 | BATE | 24023240200255408-10002WK520220304 |
| 04-Mar-2022 13:44:54 | 6 | 1667.0000 | BATE | 24023240200255408-10002WJW20220304 |
| 04-Mar-2022 13:45:07 | 210 | 1666.5000 | CHIX | 24043240400160788-110004I9620220304 |
| 04-Mar-2022 13:46:46 | 230 | 1669.5000 | CHIX | 24043240400161689-E10004J0W20220304 |
| 04-Mar-2022 13:47:37 | 103 | 1670.0000 | BATE | 24023240200258030-10002XCG20220304 |
| 04-Mar-2022 13:47:37 | 67 | 1670.0000 | BATE | 24023240200258030-10002XCF20220304 |
| 04-Mar-2022 13:47:52 | 221 | 1669.5000 | BATE | 24023240200257738-10002XER20220304 |
| 04-Mar-2022 13:47:52 | 395 | 1669.5000 | XLON | 05003050000162048-E09P8EHWPpD020220304 |
| 04-Mar-2022 13:48:32 | 263 | 1669.5000 | BATE | 40023400200256999-D10002XNB20220304 |
| 04-Mar-2022 13:48:39 | 167 | 1669.0000 | CHIX | 24043240400162541-110004JU520220304 |
| 04-Mar-2022 13:48:39 | 271 | 1669.0000 | XLON | 05003050000161617-E09P8EHWPq9K20220304 |
| 04-Mar-2022 13:48:39 | 51 | 1669.0000 | BATE | 40023400200256385-10002XOL20220304 |
| 04-Mar-2022 13:48:39 | 83 | 1669.0000 | BATE | 40023400200256385-10002XOM20220304 |
| 04-Mar-2022 13:48:39 | 42 | 1669.0000 | BATE | 40023400200256385-10002XON20220304 |
| 04-Mar-2022 13:48:39 | 52 | 1669.0000 | BATE | 40023400200256385-10002XOO20220304 |
| 04-Mar-2022 13:48:39 | 101 | 1669.0000 | CHIX | 24043240400162541-110004JU420220304 |
| 04-Mar-2022 13:48:39 | 145 | 1669.0000 | XLON | 05003050000161617-E09P8EHWPq9I20220304 |
| 04-Mar-2022 13:48:53 | 13 | 1668.5000 | AQXE | 3525B12898920220304 |
| 04-Mar-2022 13:48:53 | 64 | 1668.5000 | TRQX | 48003480000242842-E09P8EJsBkeI20220304 |
| 04-Mar-2022 13:48:53 | 3 | 1668.5000 | TRQX | 48003480000242842-E09P8EJsBkeF20220304 |
| 04-Mar-2022 13:48:53 | 178 | 1668.5000 | CHIX | 40043400400161138-110004JWE20220304 |
| 04-Mar-2022 13:48:53 | 66 | 1668.5000 | TRQX | 48003480000242842-E09P8EJsBkeT20220304 |
| 04-Mar-2022 13:48:53 | 247 | 1668.5000 | XLON | 05003050000161040-E09P8EHWPqPK20220304 |
| 04-Mar-2022 13:48:53 | 88 | 1668.5000 | AQXE | 3525B12899020220304 |
| 04-Mar-2022 13:48:53 | 85 | 1668.5000 | XLON | 05003050000161040-E09P8EHWPqPM20220304 |
| 04-Mar-2022 13:50:17 | 242 | 1668.0000 | BATE | 24023240200260363-10002Y1220220304 |
| 04-Mar-2022 13:50:28 | 267 | 1668.0000 | CHIX | 24043240400163507-110004KH220220304 |
| 04-Mar-2022 13:51:11 | 510 | 1667.5000 | XLON | 07003070000163244-E09P8EHWPtY420220304 |
| 04-Mar-2022 13:51:11 | 231 | 1667.5000 | CHIX | 24043240400163353-110004KV820220304 |
| 04-Mar-2022 13:51:11 | 113 | 1667.5000 | TRQX | 08003080000255696-E09P8EJsBz9W20220304 |
| 04-Mar-2022 13:51:11 | 103 | 1667.5000 | AQXE | 5000B12976420220304 |
| 04-Mar-2022 13:51:11 | 177 | 1667.5000 | BATE | 24023240200259707-10002YCL20220304 |
| 04-Mar-2022 13:51:22 | 110 | 1667.0000 | BATE | 24023240200261023-10002YEO20220304 |
| 04-Mar-2022 13:51:22 | 52 | 1667.0000 | BATE | 24023240200261023-10002YEN20220304 |
| 04-Mar-2022 13:51:22 | 475 | 1667.0000 | XLON | 05003050000163113-E09P8EHWPtwb20220304 |
| 04-Mar-2022 13:51:26 | 145 | 1666.5000 | BATE | 40023400200258413-10002YF820220304 |
| 04-Mar-2022 13:53:25 | 175 | 1666.0000 | AQXE | 3525B13045220220304 |
| 04-Mar-2022 13:53:25 | 9 | 1666.5000 | BATE | 24023240200262000-10002YZS20220304 |
| 04-Mar-2022 13:53:25 | 111 | 1666.5000 | BATE | 24023240200262000-10002YZV20220304 |
| 04-Mar-2022 13:53:25 | 122 | 1666.5000 | XLON | 07003070000163825-E09P8EHWPwWB20220304 |
| 04-Mar-2022 13:53:25 | 248 | 1666.5000 | XLON | 07003070000163825-E09P8EHWPwWE20220304 |
| 04-Mar-2022 13:53:25 | 43 | 1666.5000 | BATE | 24023240200262000-10002YZU20220304 |
| 04-Mar-2022 13:53:25 | 407 | 1666.0000 | XLON | 05003050000163855-E09P8EHWPwX520220304 |
| 04-Mar-2022 13:53:25 | 43 | 1666.5000 | BATE | 24023240200262000-10002YZT20220304 |
| 04-Mar-2022 13:53:40 | 153 | 1665.5000 | XLON | 07003070000163723-E09P8EHWPwt420220304 |
| 04-Mar-2022 13:53:40 | 169 | 1665.5000 | TRQX | 08003080000260294-E09P8EJsCE9b20220304 |
| 04-Mar-2022 13:53:40 | 214 | 1665.5000 | XLON | 07003070000163723-E09P8EHWPwt220220304 |
| 04-Mar-2022 13:53:40 | 168 | 1665.5000 | CHIX | 24043240400164120-110004M3420220304 |
| 04-Mar-2022 13:53:40 | 81 | 1665.0000 | BATE | 40023400200260068-10002Z4020220304 |
| 04-Mar-2022 13:53:40 | 101 | 1665.0000 | BATE | 40023400200260068-10002Z3Y20220304 |
| 04-Mar-2022 13:53:40 | 372 | 1665.0000 | XLON | 05003050000164577-E09P8EHWPwtS20220304 |
| 04-Mar-2022 13:53:40 | 24 | 1665.0000 | BATE | 40023400200260068-10002Z3Z20220304 |
| 04-Mar-2022 13:55:01 | 196 | 1664.5000 | CHIX | 40043400400163680-110004MOE20220304 |
| 04-Mar-2022 13:55:01 | 212 | 1664.5000 | BATE | 24023240200263572-10002ZJ120220304 |
| 04-Mar-2022 13:55:30 | 270 | 1665.0000 | CHIX | 24043240400165668-E10004MZ020220304 |
| 04-Mar-2022 13:55:43 | 377 | 1665.5000 | XLON | 05003050000165469-E09P8EHWPzqD20220304 |
| 04-Mar-2022 13:55:43 | 86 | 1665.5000 | BATE | 40023400200262015-10002ZRC20220304 |
| 04-Mar-2022 13:56:18 | 125 | 1665.5000 | BATE | 40023400200262015-10002ZZ420220304 |
| 04-Mar-2022 13:56:18 | 83 | 1665.5000 | BATE | 40023400200262441-10002ZZ520220304 |
| 04-Mar-2022 13:56:18 | 23 | 1665.5000 | BATE | 40023400200262441-10002ZZ620220304 |
| 04-Mar-2022 13:56:23 | 20 | 1665.5000 | BATE | 40023400200262441-1000300120220304 |
| 04-Mar-2022 13:56:46 | 305 | 1665.2500 | CHIX | 40043400400165834-E10004NIH20220304 |
| 04-Mar-2022 13:56:51 | 39 | 1665.0000 | XLON | 07003070000165284-E09P8EHWQ19a20220304 |
| 04-Mar-2022 13:56:52 | 527 | 1665.0000 | XLON | 07003070000165284-E09P8EHWQ19U20220304 |
| 04-Mar-2022 13:56:52 | 130 | 1665.0000 | BATE | 24023240200264432-1000304D20220304 |
| 04-Mar-2022 13:56:52 | 200 | 1665.0000 | BATE | 24023240200264432-1000304C20220304 |
| 04-Mar-2022 13:56:52 | 3 | 1665.0000 | BATE | 24023240200264432-1000304B20220304 |
| 04-Mar-2022 13:56:52 | 116 | 1665.0000 | CHIX | 24043240400165735-110004NKM20220304 |
| 04-Mar-2022 13:57:28 | 152 | 1664.5000 | TRQX | 08003080000262993-E09P8EJsCaJB20220304 |
| 04-Mar-2022 13:57:28 | 103 | 1664.5000 | XLON | 05003050000165437-E09P8EHWQ1qi20220304 |
| 04-Mar-2022 13:57:28 | 306 | 1664.5000 | XLON | 05003050000165928-E09P8EHWQ1qm20220304 |
| 04-Mar-2022 13:57:29 | 123 | 1664.0000 | XLON | 07003070000165305-E09P8EHWQ1re20220304 |
| 04-Mar-2022 13:57:29 | 15 | 1664.0000 | XLON | 07003070000165305-E09P8EHWQ1ra20220304 |
| 04-Mar-2022 13:57:29 | 365 | 1664.0000 | XLON | 07003070000165761-E09P8EHWQ1ri20220304 |
| 04-Mar-2022 13:57:37 | 103 | 1662.5000 | AQXE | 5000B13225420220304 |
| 04-Mar-2022 13:57:37 | 3 | 1662.5000 | TRQX | 08003080000261735-E09P8EJsCb6h20220304 |
| 04-Mar-2022 13:57:37 | 110 | 1662.5000 | TRQX | 08003080000261735-E09P8EJsCb5G20220304 |
| 04-Mar-2022 13:57:37 | 118 | 1663.5000 | AQXE | 5000B13225120220304 |
| 04-Mar-2022 13:58:26 | 216 | 1664.0000 | BATE | 24023240200266234-100030TS20220304 |
| 04-Mar-2022 13:58:30 | 241 | 1663.5000 | CHIX | 24043240400167123-110004OJT20220304 |
| 04-Mar-2022 13:58:33 | 125 | 1663.0000 | BATE | 24023240200266233-100030VI20220304 |
| 04-Mar-2022 13:59:17 | 426 | 1663.0000 | XLON | 07003070000166601-E09P8EHWQ4ib20220304 |
| 04-Mar-2022 13:59:17 | 387 | 1662.5000 | XLON | 05003050000166629-E09P8EHWQ4ir20220304 |
| 04-Mar-2022 13:59:17 | 157 | 1662.5000 | AQXE | 3525B13283920220304 |
| 04-Mar-2022 13:59:19 | 164 | 1662.5000 | TRQX | 48003480000250388-E09P8EJsCn2C20220304 |
| 04-Mar-2022 13:59:22 | 235 | 1662.0000 | BATE | 24023240200265714-1000316420220304 |
| 04-Mar-2022 13:59:22 | 37 | 1662.0000 | CHIX | 40043400400166686-110004OXG20220304 |
| 04-Mar-2022 13:59:22 | 95 | 1662.0000 | CHIX | 40043400400166686-110004OXF20220304 |
| 04-Mar-2022 13:59:22 | 146 | 1662.0000 | CHIX | 40043400400166686-110004OXE20220304 |
| 04-Mar-2022 13:59:56 | 194 | 1662.5000 | BATE | 40023400200265414-100031E120220304 |
| 04-Mar-2022 14:00:27 | 147 | 1664.0000 | CHIX | 40043400400167827-110004PK020220304 |
| 04-Mar-2022 14:01:15 | 447 | 1665.5000 | XLON | 07003070000167683-E09P8EHWQ7uj20220304 |
| 04-Mar-2022 14:01:33 | 318 | 1665.5000 | BATE | 40023400200267098-D100031XM20220304 |
| 04-Mar-2022 14:01:37 | 593 | 1665.0000 | XLON | 07003070000167524-E09P8EHWQ8Hc20220304 |
| 04-Mar-2022 14:01:37 | 252 | 1665.0000 | BATE | 40023400200266758-100031YE20220304 |
| 04-Mar-2022 14:01:37 | 60 | 1665.0000 | BATE | 40023400200266758-100031YC20220304 |
| 04-Mar-2022 14:01:37 | 6 | 1665.0000 | BATE | 40023400200266758-100031YD20220304 |
| 04-Mar-2022 14:02:22 | 350 | 1666.0000 | XLON | 07003070000168038-E09P8EHWQ9QK20220304 |
| 04-Mar-2022 14:02:22 | 88 | 1666.0000 | XLON | 07003070000168038-E09P8EHWQ9QI20220304 |
| 04-Mar-2022 14:02:22 | 204 | 1666.0000 | CHIX | 40043400400168780-110004QKR20220304 |
| 04-Mar-2022 14:02:36 | 576 | 1665.5000 | XLON | 05003050000168192-E09P8EHWQ9hs20220304 |
| 04-Mar-2022 14:02:36 | 222 | 1665.0000 | CHIX | 24043240400169163-110004QNX20220304 |
| 04-Mar-2022 14:02:36 | 129 | 1665.0000 | AQXE | 3525B13435320220304 |
| 04-Mar-2022 14:02:37 | 150 | 1664.5000 | TRQX | 48003480000252230-E09P8EJsDAiR20220304 |
| 04-Mar-2022 14:02:37 | 282 | 1664.5000 | XLON | 05003050000168211-E09P8EHWQ9kA20220304 |
| 04-Mar-2022 14:02:59 | 31 | 1663.0000 | TRQX | 08003080000267010-E09P8EJsDCyw20220304 |
| 04-Mar-2022 14:02:59 | 6 | 1663.0000 | TRQX | 08003080000267010-E09P8EJsDCzC20220304 |
| 04-Mar-2022 14:02:59 | 72 | 1663.0000 | TRQX | 08003080000267010-E09P8EJsDCz320220304 |
| 04-Mar-2022 14:02:59 | 3 | 1663.0000 | TRQX | 08003080000267010-E09P8EJsDCzI20220304 |
| 04-Mar-2022 14:02:59 | 13 | 1663.0000 | TRQX | 08003080000267010-E09P8EJsDCzL20220304 |
| 04-Mar-2022 14:02:59 | 234 | 1663.5000 | BATE | 40023400200268329-100032DU20220304 |
| 04-Mar-2022 14:02:59 | 111 | 1662.5000 | AQXE | 5000B13447120220304 |
| 04-Mar-2022 14:02:59 | 14 | 1663.0000 | TRQX | 08003080000267010-E09P8EJsDCzT20220304 |
| 04-Mar-2022 14:03:05 | 4 | 1662.5000 | AQXE | 5000B13448620220304 |
| 04-Mar-2022 14:03:05 | 134 | 1662.0000 | BATE | 24023240200270318-100032EL20220304 |
| 04-Mar-2022 14:03:05 | 100 | 1662.0000 | BATE | 24023240200270318-100032EK20220304 |
| 04-Mar-2022 14:03:05 | 101 | 1662.0000 | XLON | 05003050000168400-E09P8EHWQAKI20220304 |
| 04-Mar-2022 14:03:43 | 186 | 1660.5000 | CHIX | 24043240400169882-110004R4D20220304 |
| 04-Mar-2022 14:03:43 | 527 | 1660.0000 | XLON | 07003070000168582-E09P8EHWQB0I20220304 |
| 04-Mar-2022 14:03:43 | 169 | 1661.0000 | CHIX | 40043400400169660-110004R4B20220304 |
| 04-Mar-2022 14:03:43 | 171 | 1660.5000 | TRQX | 08003080000269244-E09P8EJsDGk920220304 |
| 04-Mar-2022 14:03:43 | 386 | 1660.5000 | XLON | 05003050000168729-E09P8EHWQB0620220304 |
| 04-Mar-2022 14:04:22 | 11 | 1660.0000 | AQXE | 5000B13492120220304 |
| 04-Mar-2022 14:04:32 | 199 | 1660.5000 | BATE | 24023240200271983-100032UD20220304 |
| 04-Mar-2022 14:04:34 | 79 | 1660.0000 | AQXE | 5000B13498520220304 |
| 04-Mar-2022 14:04:34 | 78 | 1660.0000 | AQXE | 5000B13498420220304 |
| 04-Mar-2022 14:04:36 | 140 | 1659.5000 | XLON | 07003070000168773-E09P8EHWQC9z20220304 |
| 04-Mar-2022 14:04:53 | 25 | 1659.0000 | BATE | 40023400200270022-100032XT20220304 |
| 04-Mar-2022 14:04:53 | 234 | 1659.0000 | BATE | 40023400200270022-100032XU20220304 |
| 04-Mar-2022 14:05:41 | 67 | 1658.0000 | CHIX | 40043400400170451-110004S2M20220304 |
| 04-Mar-2022 14:05:41 | 153 | 1658.0000 | CHIX | 40043400400170451-110004S2L20220304 |
| 04-Mar-2022 14:06:20 | 227 | 1656.0000 | BATE | 24023240200273537-100033GK20220304 |
| 04-Mar-2022 14:06:20 | 34 | 1656.0000 | CHIX | 40043400400170212-110004SHF20220304 |
| 04-Mar-2022 14:06:20 | 134 | 1656.0000 | CHIX | 40043400400170212-110004SHG20220304 |
| 04-Mar-2022 14:06:29 | 180 | 1655.0000 | AQXE | 5000B13584920220304 |
| 04-Mar-2022 14:06:37 | 187 | 1654.5000 | TRQX | 48003480000257663-E09P8EJsDYkX20220304 |
| 04-Mar-2022 14:06:37 | 227 | 1654.5000 | BATE | 40023400200271602-100033JR20220304 |
| 04-Mar-2022 14:06:37 | 105 | 1653.5000 | BATE | 24023240200273067-100033JS20220304 |
| 04-Mar-2022 14:07:02 | 60 | 1655.0000 | XLON | 05003050000170448-E09P8EHWQFyE20220304 |
| 04-Mar-2022 14:07:02 | 490 | 1655.0000 | XLON | 05003050000170448-E09P8EHWQFyC20220304 |
| 04-Mar-2022 14:07:02 | 148 | 1655.0000 | CHIX | 40043400400171364-110004SRS20220304 |
| 04-Mar-2022 14:07:02 | 5 | 1655.0000 | CHIX | 40043400400171364-110004SRT20220304 |
| 04-Mar-2022 14:07:03 | 27 | 1654.5000 | XLON | 07003070000170303-E09P8EHWQG2W20220304 |
| 04-Mar-2022 14:07:03 | 10 | 1655.0000 | CHIX | 40043400400171364-110004SSK20220304 |
| 04-Mar-2022 14:07:20 | 183 | 1654.5000 | XLON | 07003070000170303-E09P8EHWQGNN20220304 |
| 04-Mar-2022 14:07:31 | 255 | 1654.5000 | XLON | 07003070000170303-E09P8EHWQGTy20220304 |
| 04-Mar-2022 14:07:43 | 21 | 1653.0000 | AQXE | 3525B13631420220304 |
| 04-Mar-2022 14:07:43 | 81 | 1654.0000 | CHIX | 24043240400171735-110004T0320220304 |
| 04-Mar-2022 14:07:43 | 98 | 1654.0000 | CHIX | 24043240400171735-110004T0220220304 |
| 04-Mar-2022 14:07:45 | 84 | 1653.0000 | AQXE | 3525B13632020220304 |
| 04-Mar-2022 14:07:47 | 68 | 1652.5000 | XLON | 05003050000170795-E09P8EHWQGlN20220304 |
| 04-Mar-2022 14:07:47 | 141 | 1652.5000 | XLON | 05003050000170795-E09P8EHWQGlG20220304 |
| 04-Mar-2022 14:07:52 | 164 | 1652.5000 | XLON | 05003050000170795-E09P8EHWQGzx20220304 |
| 04-Mar-2022 14:07:52 | 56 | 1652.5000 | XLON | 05003050000170795-E09P8EHWQH0020220304 |
| 04-Mar-2022 14:08:15 | 216 | 1652.0000 | BATE | 24023240200275118-1000342P20220304 |
| 04-Mar-2022 14:08:38 | 110 | 1652.0000 | CHIX | 40043400400172445-110004TGN20220304 |
| 04-Mar-2022 14:08:40 | 75 | 1652.0000 | CHIX | 40043400400172445-110004TH120220304 |
| 04-Mar-2022 14:08:40 | 176 | 1652.0000 | BATE | 24023240200275893-1000348Q20220304 |
| 04-Mar-2022 14:08:40 | 435 | 1652.0000 | XLON | 05003050000171289-E09P8EHWQIIJ20220304 |
| 04-Mar-2022 14:08:40 | 435 | 1651.5000 | XLON | 07003070000171095-E09P8EHWQIJI20220304 |
| 04-Mar-2022 14:08:47 | 218 | 1651.0000 | CHIX | 24043240400172717-110004THL20220304 |
| 04-Mar-2022 14:08:47 | 158 | 1651.0000 | TRQX | 48003480000259208-E09P8EJsDm4r20220304 |
| 04-Mar-2022 14:09:32 | 224 | 1650.5000 | BATE | 40023400200274514-100034F420220304 |
| 04-Mar-2022 14:09:37 | 65 | 1650.5000 | BATE | 40023400200274514-100034FG20220304 |
| 04-Mar-2022 14:10:16 | 187 | 1649.5000 | BATE | 24023240200276602-100034NO20220304 |
| 04-Mar-2022 14:10:16 | 15 | 1649.5000 | BATE | 24023240200276602-100034NN20220304 |
| 04-Mar-2022 14:10:16 | 31 | 1649.5000 | CHIX | 24043240400173490-110004U2V20220304 |
| 04-Mar-2022 14:10:16 | 42 | 1649.5000 | BATE | 24023240200276602-100034NM20220304 |
| 04-Mar-2022 14:10:16 | 10 | 1649.5000 | CHIX | 24043240400173490-110004U2X20220304 |
| 04-Mar-2022 14:10:16 | 138 | 1649.5000 | CHIX | 24043240400173490-110004U2W20220304 |
| 04-Mar-2022 14:10:18 | 420 | 1649.0000 | XLON | 05003050000171821-E09P8EHWQKA220220304 |
| 04-Mar-2022 14:10:18 | 210 | 1649.0000 | XLON | 05003050000171821-E09P8EHWQKA420220304 |
| 04-Mar-2022 14:10:56 | 585 | 1648.5000 | XLON | 07003070000171632-E09P8EHWQKmc20220304 |
| 04-Mar-2022 14:10:56 | 114 | 1648.5000 | AQXE | 5000B13742020220304 |
| 04-Mar-2022 14:10:56 | 112 | 1647.0000 | TRQX | 48003480000259959-E09P8EJsDy1320220304 |
| 04-Mar-2022 14:10:56 | 142 | 1648.0000 | CHIX | 24043240400172982-110004UCM20220304 |
| 04-Mar-2022 14:10:56 | 417 | 1647.5000 | XLON | 05003050000171955-E09P8EHWQKmw20220304 |
| 04-Mar-2022 14:10:56 | 154 | 1648.5000 | TRQX | 08003080000275489-E09P8EJsDy1120220304 |
| 04-Mar-2022 14:10:56 | 179 | 1646.5000 | CHIX | 40043400400173141-110004UD320220304 |
| 04-Mar-2022 14:10:56 | 95 | 1647.0000 | AQXE | 5000B13742620220304 |
| 04-Mar-2022 14:11:18 | 151 | 1650.5000 | BATE | 40023400200275745-1000350K20220304 |
| 04-Mar-2022 14:11:19 | 92 | 1650.5000 | BATE | 40023400200275745-1000350U20220304 |
| 04-Mar-2022 14:12:55 | 337 | 1652.0000 | BATE | 24023240200279147-100035KS20220304 |
| 04-Mar-2022 14:13:13 | 210 | 1652.0000 | CHIX | 40043400400174595-110004VME20220304 |
| 04-Mar-2022 14:13:57 | 471 | 1652.0000 | XLON | 05003050000173331-E09P8EHWQP4c20220304 |
| 04-Mar-2022 14:14:32 | 113 | 1652.0000 | BATE | 24023240200280738-1000367720220304 |
| 04-Mar-2022 14:14:32 | 310 | 1652.0000 | BATE | 24023240200280738-1000367620220304 |
| 04-Mar-2022 14:14:34 | 266 | 1652.0000 | CHIX | 40043400400175448-110004WDR20220304 |
| 04-Mar-2022 14:14:44 | 53 | 1650.5000 | TRQX | 48003480000262749-E09P8EJsEJrt20220304 |
| 04-Mar-2022 14:14:44 | 79 | 1650.5000 | TRQX | 48003480000262749-E09P8EJsEJrx20220304 |
| 04-Mar-2022 14:14:44 | 13 | 1650.5000 | TRQX | 48003480000262749-E09P8EJsEJs120220304 |
| 04-Mar-2022 14:14:44 | 169 | 1650.5000 | BATE | 24023240200278686-100036A120220304 |
| 04-Mar-2022 14:14:44 | 471 | 1651.0000 | XLON | 07003070000173212-E09P8EHWQQF320220304 |
| 04-Mar-2022 14:14:44 | 140 | 1651.5000 | CHIX | 40043400400174394-110004WGQ20220304 |
| 04-Mar-2022 14:14:44 | 6 | 1651.0000 | BATE | 40023400200276949-1000369T20220304 |
| 04-Mar-2022 14:14:44 | 10 | 1651.0000 | BATE | 40023400200276949-1000369R20220304 |
| 04-Mar-2022 14:14:44 | 48 | 1651.0000 | BATE | 40023400200276949-1000369V20220304 |
| 04-Mar-2022 14:14:44 | 94 | 1651.0000 | BATE | 40023400200276949-1000369S20220304 |
| 04-Mar-2022 14:14:44 | 9 | 1651.0000 | BATE | 40023400200276949-1000369U20220304 |
| 04-Mar-2022 14:14:44 | 114 | 1651.0000 | BATE | 40023400200276949-1000369Q20220304 |
| 04-Mar-2022 14:14:44 | 546 | 1651.5000 | XLON | 05003050000172863-E09P8EHWQQEW20220304 |
| 04-Mar-2022 14:14:46 | 8 | 1650.5000 | TRQX | 48003480000262749-E09P8EJsEK3820220304 |
| 04-Mar-2022 14:14:58 | 124 | 1650.0000 | AQXE | 3525B13899920220304 |
| 04-Mar-2022 14:15:05 | 112 | 1649.5000 | TRQX | 48003480000262221-E09P8EJsELiT20220304 |
| 04-Mar-2022 14:15:48 | 140 | 1650.5000 | CHIX | 40043400400176046-110004X6920220304 |
| 04-Mar-2022 14:15:48 | 483 | 1650.5000 | XLON | 05003050000174145-E09P8EHWQSEI20220304 |
| 04-Mar-2022 14:15:48 | 124 | 1650.5000 | CHIX | 40043400400176046-110004X6A20220304 |
| 04-Mar-2022 14:15:53 | 580 | 1650.0000 | XLON | 05003050000174110-E09P8EHWQSRc20220304 |
| 04-Mar-2022 14:15:53 | 176 | 1650.0000 | CHIX | 40043400400176000-110004X7S20220304 |
| 04-Mar-2022 14:16:42 | 137 | 1648.0000 | AQXE | 3525B13979520220304 |
| 04-Mar-2022 14:16:42 | 133 | 1648.0000 | BATE | 40023400200279431-1000373520220304 |
| 04-Mar-2022 14:16:42 | 292 | 1648.5000 | BATE | 24023240200282320-1000373420220304 |
| 04-Mar-2022 14:16:46 | 222 | 1648.0000 | CHIX | 40043400400176705-110004XP020220304 |
| 04-Mar-2022 14:17:10 | 82 | 1647.0000 | TRQX | 08003080000281049-E09P8EJsEZpZ20220304 |
| 04-Mar-2022 14:17:10 | 684 | 1647.0000 | XLON | 05003050000174752-E09P8EHWQUcY20220304 |
| 04-Mar-2022 14:17:10 | 188 | 1646.5000 | CHIX | 24043240400177090-110004XVD20220304 |
| 04-Mar-2022 14:17:10 | 53 | 1647.0000 | XLON | 05003050000174752-E09P8EHWQUcW20220304 |
| 04-Mar-2022 14:17:10 | 132 | 1647.0000 | BATE | 40023400200280066-1000378P20220304 |
| 04-Mar-2022 14:17:10 | 67 | 1647.0000 | TRQX | 08003080000281049-E09P8EJsEZpf20220304 |
| 04-Mar-2022 14:17:17 | 483 | 1646.0000 | XLON | 07003070000174515-E09P8EHWQUmN20220304 |
| 04-Mar-2022 14:18:32 | 28 | 1646.0000 | BATE | 24023240200284272-100037ND20220304 |
| 04-Mar-2022 14:18:32 | 16 | 1645.5000 | BATE | 24023240200284272-D100037NC20220304 |
| 04-Mar-2022 14:18:38 | 96 | 1646.0000 | CHIX | 40043400400177726-110004YHV20220304 |
| 04-Mar-2022 14:18:38 | 20 | 1646.0000 | CHIX | 40043400400177726-110004YHW20220304 |
| 04-Mar-2022 14:18:38 | 58 | 1646.0000 | CHIX | 40043400400177726-110004YHU20220304 |
| 04-Mar-2022 14:18:38 | 271 | 1646.0000 | BATE | 24023240200284345-100037P120220304 |
| 04-Mar-2022 14:18:42 | 534 | 1645.5000 | XLON | 05003050000175443-E09P8EHWQWhr20220304 |
| 04-Mar-2022 14:18:48 | 222 | 1645.0000 | XLON | 07003070000175287-E09P8EHWQWnu20220304 |
| 04-Mar-2022 14:18:48 | 127 | 1645.0000 | CHIX | 24043240400178013-110004YKQ20220304 |
| 04-Mar-2022 14:18:48 | 134 | 1645.0000 | CHIX | 24043240400178013-110004YKR20220304 |
| 04-Mar-2022 14:18:48 | 263 | 1645.0000 | XLON | 07003070000175287-E09P8EHWQWnw20220304 |
| 04-Mar-2022 14:18:49 | 165 | 1645.0000 | BATE | 24023240200283712-100037QI20220304 |
| 04-Mar-2022 14:18:49 | 132 | 1645.0000 | BATE | 24023240200283712-100037QH20220304 |
| 04-Mar-2022 14:19:03 | 111 | 1644.0000 | AQXE | 3525B14064120220304 |
| 04-Mar-2022 14:19:04 | 190 | 1644.0000 | TRQX | 08003080000282465-E09P8EJsEkbo20220304 |
| 04-Mar-2022 14:20:02 | 295 | 1643.5000 | BATE | 40023400200282807-1000385H20220304 |
| 04-Mar-2022 14:20:20 | 232 | 1643.0000 | CHIX | 24043240400178988-110004ZCT20220304 |
| 04-Mar-2022 14:20:20 | 643 | 1643.0000 | XLON | 05003050000176094-E09P8EHWQZWI20220304 |
| 04-Mar-2022 14:20:23 | 34 | 1643.0000 | XLON | 05003050000176094-E09P8EHWQZYG20220304 |
| 04-Mar-2022 14:20:37 | 105 | 1643.5000 | AQXE | 3525B14131320220304 |
| 04-Mar-2022 14:20:37 | 475 | 1644.0000 | XLON | 07003070000176035-E09P8EHWQZzE20220304 |
| 04-Mar-2022 14:20:39 | 137 | 1643.5000 | CHIX | 24043240400179087-110004ZIK20220304 |
| 04-Mar-2022 14:20:44 | 99 | 1643.5000 | TRQX | 48003480000269250-E09P8EJsEtw620220304 |
| 04-Mar-2022 14:21:18 | 430 | 1646.0000 | BATE | 24023240200286560-100038NV20220304 |
| 04-Mar-2022 14:21:18 | 102 | 1646.0000 | XLON | 05003050000176496-E09P8EHWQbCB20220304 |
| 04-Mar-2022 14:21:18 | 63 | 1646.0000 | XLON | 05003050000176496-E09P8EHWQbCV20220304 |
| 04-Mar-2022 14:21:25 | 99 | 1645.0000 | BATE | 24023240200286559-100038PH20220304 |
| 04-Mar-2022 14:21:25 | 141 | 1645.0000 | TRQX | 08003080000285408-E09P8EJsEyWl20220304 |
| 04-Mar-2022 14:21:25 | 521 | 1645.0000 | XLON | 07003070000176370-E09P8EHWQbMq20220304 |
| 04-Mar-2022 14:21:25 | 198 | 1645.0000 | BATE | 40023400200284280-100038PG20220304 |
| 04-Mar-2022 14:21:33 | 133 | 1644.5000 | AQXE | 5000B14172420220304 |
| 04-Mar-2022 14:21:59 | 284 | 1643.0000 | CHIX | 24043240400179837-1100050C020220304 |
| 04-Mar-2022 14:22:08 | 536 | 1642.5000 | XLON | 07003070000176679-E09P8EHWQcoR20220304 |
| 04-Mar-2022 14:22:08 | 487 | 1642.0000 | XLON | 05003050000176802-E09P8EHWQcom20220304 |
| 04-Mar-2022 14:22:27 | 150 | 1641.5000 | CHIX | 24043240400179760-1100050KK20220304 |
| 04-Mar-2022 14:22:52 | 191 | 1640.5000 | BATE | 40023400200285639-1000399X20220304 |
| 04-Mar-2022 14:22:53 | 213 | 1640.5000 | BATE | 40023400200285639-100039A220220304 |
| 04-Mar-2022 14:24:05 | 40 | 1641.5000 | CHIX | 40043400400180505-1100051HX20220304 |
| 04-Mar-2022 14:24:05 | 22 | 1641.5000 | CHIX | 40043400400180505-1100051HY20220304 |
| 04-Mar-2022 14:24:13 | 144 | 1641.0000 | CHIX | 24043240400180970-1100051J520220304 |
| 04-Mar-2022 14:24:32 | 26 | 1641.0000 | BATE | 40023400200286699-100039VR20220304 |
| 04-Mar-2022 14:24:55 | 660 | 1641.5000 | XLON | 05003050000178120-E09P8EHWQhSR20220304 |
| 04-Mar-2022 14:25:01 | 165 | 1641.0000 | BATE | 40023400200286845-10003A1M20220304 |
| 04-Mar-2022 14:25:01 | 300 | 1641.0000 | BATE | 40023400200286845-10003A1L20220304 |
| 04-Mar-2022 14:25:01 | 193 | 1641.0000 | CHIX | 24043240400181186-1100051WX20220304 |
| 04-Mar-2022 14:25:01 | 711 | 1641.0000 | XLON | 07003070000177979-E09P8EHWQhde20220304 |
| 04-Mar-2022 14:25:18 | 280 | 1641.5000 | CHIX | 24043240400181383-11000522I20220304 |
| 04-Mar-2022 14:25:54 | 583 | 1640.5000 | XLON | 05003050000178587-E09P8EHWQieM20220304 |
| 04-Mar-2022 14:25:54 | 162 | 1640.5000 | AQXE | 5000B14345020220304 |
| 04-Mar-2022 14:25:54 | 67 | 1640.5000 | XLON | 05003050000178587-E09P8EHWQieP20220304 |
| 04-Mar-2022 14:25:54 | 189 | 1640.5000 | BATE | 40023400200287149-10003ADA20220304 |
| 04-Mar-2022 14:25:54 | 79 | 1640.5000 | BATE | 40023400200287149-10003AD920220304 |
| 04-Mar-2022 14:25:54 | 206 | 1640.5000 | CHIX | 40043400400180888-1100052DM20220304 |
| 04-Mar-2022 14:25:56 | 132 | 1640.0000 | AQXE | 5000B14347420220304 |
| 04-Mar-2022 14:25:56 | 160 | 1640.0000 | TRQX | 48003480000271479-E09P8EJsFQlr20220304 |
| 04-Mar-2022 14:25:56 | 557 | 1640.0000 | XLON | 07003070000178492-E09P8EHWQiim20220304 |
| 04-Mar-2022 14:26:26 | 103 | 1640.5000 | BATE | 24023240200290023-10003AKC20220304 |
| 04-Mar-2022 14:26:26 | 292 | 1640.5000 | BATE | 24023240200290023-10003AKB20220304 |
| 04-Mar-2022 14:26:26 | 216 | 1640.5000 | TRQX | 48003480000273488-E09P8EJsFTFq20220304 |
| 04-Mar-2022 14:26:26 | 33 | 1640.5000 | BATE | 24023240200290023-10003AKD20220304 |
| 04-Mar-2022 14:26:28 | 78 | 1640.5000 | BATE | 24023240200290023-10003AKS20220304 |
| 04-Mar-2022 14:26:34 | 116 | 1640.0000 | AQXE | 5000B14372420220304 |
| 04-Mar-2022 14:26:39 | 267 | 1640.0000 | TRQX | 48003480000273310-E09P8EJsFUG920220304 |
| 04-Mar-2022 14:26:47 | 156 | 1639.5000 | BATE | 40023400200287763-10003APB20220304 |
| 04-Mar-2022 14:26:49 | 25 | 1639.5000 | CHIX | 40043400400181662-1100052UX20220304 |
| 04-Mar-2022 14:26:49 | 250 | 1639.5000 | BATE | 40023400200287763-10003APT20220304 |
| 04-Mar-2022 14:26:50 | 32 | 1639.5000 | BATE | 40023400200287763-10003AQ920220304 |
| 04-Mar-2022 14:26:51 | 84 | 1639.5000 | CHIX | 40043400400181662-1100052VH20220304 |
| 04-Mar-2022 14:27:22 | 388 | 1639.5000 | XLON | 07003070000179518-E09P8EHWQkwc20220304 |
| 04-Mar-2022 14:27:22 | 96 | 1639.5000 | CHIX | 24043240400182125-11000536720220304 |
| 04-Mar-2022 14:27:22 | 135 | 1639.5000 | CHIX | 40043400400181662-11000536520220304 |
| 04-Mar-2022 14:27:22 | 79 | 1639.5000 | XLON | 07003070000179518-E09P8EHWQkx420220304 |
| 04-Mar-2022 14:27:35 | 687 | 1639.0000 | XLON | 05003050000179545-E09P8EHWQlJ020220304 |
| 04-Mar-2022 14:27:43 | 27 | 1638.5000 | CHIX | 24043240400182033-1100053CS20220304 |
| 04-Mar-2022 14:27:49 | 10 | 1638.5000 | CHIX | 24043240400182033-1100053E720220304 |
| 04-Mar-2022 14:27:49 | 134 | 1637.5000 | AQXE | 5000B14426120220304 |
| 04-Mar-2022 14:27:49 | 61 | 1638.5000 | CHIX | 24043240400182033-1100053E620220304 |
| 04-Mar-2022 14:27:53 | 282 | 1637.5000 | BATE | 40023400200289062-10003B4520220304 |
| 04-Mar-2022 14:28:26 | 318 | 1638.5000 | CHIX | 24043240400182931-1100053S320220304 |
| 04-Mar-2022 14:29:31 | 585 | 1639.5000 | XLON | 07003070000181174-E09P8EHWQo9Y20220304 |
| 04-Mar-2022 14:29:31 | 70 | 1639.5000 | XLON | 07003070000181174-E09P8EHWQo9W20220304 |
| 04-Mar-2022 14:29:33 | 131 | 1639.5000 | BATE | 24023240200292805-10003BSJ20220304 |
| 04-Mar-2022 14:29:33 | 340 | 1639.5000 | BATE | 24023240200292805-10003BSI20220304 |
| 04-Mar-2022 14:30:21 | 272 | 1644.0000 | CHIX | 40043400400184142-1100055YU20220304 |
| 04-Mar-2022 14:30:42 | 223 | 1644.0000 | CHIX | 24043240400184855-1100056HB20220304 |
| 04-Mar-2022 14:30:42 | 71 | 1644.0000 | TRQX | 48003480000277871-E09P8EJsG1v120220304 |
| 04-Mar-2022 14:30:42 | 126 | 1644.0000 | AQXE | 5000B14689920220304 |
| 04-Mar-2022 14:30:42 | 82 | 1644.0000 | TRQX | 48003480000277871-E09P8EJsG1uz20220304 |
| 04-Mar-2022 14:30:43 | 793 | 1644.0000 | XLON | 07003070000181961-E09P8EHWQuKz20220304 |
| 04-Mar-2022 14:30:46 | 46 | 1643.5000 | XLON | 07003070000181825-E09P8EHWQuXy20220304 |
| 04-Mar-2022 14:30:46 | 542 | 1643.5000 | XLON | 07003070000181825-E09P8EHWQuY120220304 |
| 04-Mar-2022 14:30:46 | 295 | 1643.5000 | BATE | 24023240200294273-10003D0H20220304 |
| 04-Mar-2022 14:30:46 | 64 | 1643.5000 | XLON | 07003070000181825-E09P8EHWQuXV20220304 |
| 04-Mar-2022 14:30:46 | 22 | 1643.5000 | XLON | 07003070000181825-E09P8EHWQuXX20220304 |
| 04-Mar-2022 14:30:46 | 120 | 1643.5000 | XLON | 07003070000181825-E09P8EHWQuXe20220304 |
| 04-Mar-2022 14:31:44 | 160 | 1649.0000 | TRQX | 48003480000278951-E09P8EJsGFW020220304 |
| 04-Mar-2022 14:31:44 | 452 | 1649.0000 | BATE | 40023400200293274-10003DOJ20220304 |
| 04-Mar-2022 14:31:44 | 347 | 1649.5000 | BATE | 24023240200295683-10003DOH20220304 |
| 04-Mar-2022 14:31:45 | 30 | 1649.0000 | AQXE | 3525B14790920220304 |
| 04-Mar-2022 14:31:45 | 70 | 1649.0000 | AQXE | 3525B14790820220304 |
| 04-Mar-2022 14:32:14 | 248 | 1650.0000 | CHIX | 24043240400185905-11000585520220304 |
| 04-Mar-2022 14:32:17 | 798 | 1650.0000 | XLON | 07003070000183305-E09P8EHWQzuB20220304 |
| 04-Mar-2022 14:32:19 | 744 | 1649.5000 | XLON | 07003070000182869-E09P8EHWR06X20220304 |
| 04-Mar-2022 14:32:19 | 322 | 1649.5000 | CHIX | 24043240400185818-11000588420220304 |
| 04-Mar-2022 14:32:21 | 25 | 1649.0000 | AQXE | 3525B14848420220304 |
| 04-Mar-2022 14:32:22 | 465 | 1649.0000 | XLON | 05003050000183442-E09P8EHWR0Ay20220304 |
| 04-Mar-2022 14:32:22 | 70 | 1649.0000 | XLON | 05003050000183442-E09P8EHWR0Aw20220304 |
| 04-Mar-2022 14:32:52 | 428 | 1651.0000 | BATE | 24023240200296911-D10003EE420220304 |
| 04-Mar-2022 14:32:56 | 395 | 1650.0000 | BATE | 40023400200294545-10003EGH20220304 |
| 04-Mar-2022 14:33:37 | 283 | 1650.0000 | CHIX | 24043240400187172-1100059LZ20220304 |
| 04-Mar-2022 14:33:37 | 55 | 1649.5000 | XLON | 07003070000184993-E09P8EHWR4R820220304 |
| 04-Mar-2022 14:33:37 | 720 | 1650.0000 | XLON | 05003050000185133-E09P8EHWR4Qq20220304 |
| 04-Mar-2022 14:34:31 | 27 | 1651.5000 | AQXE | 5000B15054220220304 |
| 04-Mar-2022 14:34:34 | 430 | 1651.0000 | BATE | 24023240200298743-10003FOI20220304 |
| 04-Mar-2022 14:34:34 | 178 | 1651.5000 | XLON | 05003050000185741-E09P8EHWR7Nk20220304 |
| 04-Mar-2022 14:34:34 | 162 | 1650.0000 | TRQX | 08003080000297413-E09P8EJsGoKo20220304 |
| 04-Mar-2022 14:34:34 | 172 | 1651.5000 | TRQX | 08003080000297443-E09P8EJsGoJz20220304 |
| 04-Mar-2022 14:34:34 | 208 | 1651.5000 | CHIX | 40043400400187203-110005ATH20220304 |
| 04-Mar-2022 14:34:34 | 101 | 1651.5000 | AQXE | 5000B15060520220304 |
| 04-Mar-2022 14:34:34 | 7 | 1651.5000 | XLON | 05003050000185741-E09P8EHWR7Nm20220304 |
| 04-Mar-2022 14:34:34 | 480 | 1650.5000 | XLON | 07003070000186002-E09P8EHWR7Oa20220304 |
| 04-Mar-2022 14:34:34 | 430 | 1651.5000 | BATE | 40023400200296409-10003FOG20220304 |
| 04-Mar-2022 14:35:22 | 260 | 1651.0000 | CHIX | 24043240400188425-110005BKR20220304 |
| 04-Mar-2022 14:35:24 | 6 | 1650.0000 | XLON | 05003050000187213-E09P8EHWR9dF20220304 |
| 04-Mar-2022 14:35:24 | 441 | 1650.0000 | XLON | 05003050000187213-E09P8EHWR9dU20220304 |
| 04-Mar-2022 14:35:24 | 100 | 1650.0000 | CHIX | 40043400400187882-110005BLD20220304 |
| 04-Mar-2022 14:35:24 | 164 | 1650.0000 | CHIX | 40043400400187882-110005BLC20220304 |
| 04-Mar-2022 14:35:26 | 99 | 1650.0000 | CHIX | 40043400400187882-110005BLU20220304 |
| 04-Mar-2022 14:35:44 | 58 | 1648.5000 | XLON | 05003050000187214-E09P8EHWRAZ720220304 |
| 04-Mar-2022 14:35:44 | 407 | 1649.5000 | XLON | 07003070000187085-E09P8EHWRAYH20220304 |
| 04-Mar-2022 14:35:44 | 389 | 1648.5000 | XLON | 05003050000187214-E09P8EHWRAZB20220304 |
| 04-Mar-2022 14:35:44 | 200 | 1649.5000 | AQXE | 5000B15160420220304 |
| 04-Mar-2022 14:35:44 | 40 | 1649.5000 | XLON | 07003070000187085-E09P8EHWRAYE20220304 |
| 04-Mar-2022 14:35:46 | 74 | 1648.5000 | TRQX | 08003080000297986-E09P8EJsH2dj20220304 |
| 04-Mar-2022 14:35:46 | 63 | 1648.5000 | TRQX | 08003080000297986-E09P8EJsH2df20220304 |
| 04-Mar-2022 14:35:46 | 49 | 1648.5000 | TRQX | 08003080000297986-E09P8EJsH2dm20220304 |
| 04-Mar-2022 14:37:52 | 470 | 1653.2500 | BATE | 40023400200299786-D10003HKT20220304 |
| 04-Mar-2022 14:37:54 | 612 | 1652.5000 | XLON | 05003050000189715-E09P8EHWRGKL20220304 |
| 04-Mar-2022 14:37:54 | 100 | 1652.5000 | CHIX | 40043400400189446-110005DTD20220304 |
| 04-Mar-2022 14:37:54 | 122 | 1652.5000 | CHIX | 40043400400189446-110005DTE20220304 |
| 04-Mar-2022 14:37:54 | 336 | 1652.5000 | BATE | 40023400200299220-10003HLC20220304 |
| 04-Mar-2022 14:37:54 | 137 | 1652.5000 | BATE | 24023240200302126-10003HLD20220304 |
| 04-Mar-2022 14:38:26 | 341 | 1653.5000 | CHIX | 40043400400190185-110005EB720220304 |
| 04-Mar-2022 14:39:16 | 193 | 1653.0000 | AQXE | 5000B15431420220304 |
| 04-Mar-2022 14:39:16 | 635 | 1653.0000 | XLON | 07003070000190603-E09P8EHWRJoA20220304 |
| 04-Mar-2022 14:39:21 | 155 | 1652.5000 | CHIX | 24043240400190400-110005F8V20220304 |
| 04-Mar-2022 14:39:21 | 210 | 1652.5000 | XLON | 05003050000190762-E09P8EHWRK9s20220304 |
| 04-Mar-2022 14:39:21 | 85 | 1652.5000 | CHIX | 24043240400190545-110005F8X20220304 |
| 04-Mar-2022 14:39:21 | 112 | 1651.5000 | TRQX | 08003080000300559-E09P8EJsHdW720220304 |
| 04-Mar-2022 14:39:21 | 5 | 1651.5000 | TRQX | 48003480000284687-E09P8EJsHdW920220304 |
| 04-Mar-2022 14:39:21 | 101 | 1651.5000 | TRQX | 48003480000284687-E09P8EJsHdWC20220304 |
| 04-Mar-2022 14:39:21 | 142 | 1651.5000 | AQXE | 3525B15439620220304 |
| 04-Mar-2022 14:39:21 | 437 | 1652.0000 | XLON | 07003070000189609-E09P8EHWRK9x20220304 |
| 04-Mar-2022 14:39:21 | 99 | 1652.5000 | AQXE | 5000B15439220220304 |
| 04-Mar-2022 14:39:21 | 378 | 1651.5000 | XLON | 07003070000190604-E09P8EHWRKAC20220304 |
| 04-Mar-2022 14:39:21 | 96 | 1652.5000 | CHIX | 24043240400190545-110005F8W20220304 |
| 04-Mar-2022 14:39:21 | 45 | 1650.5000 | BATE | 40023400200300106-10003IGP20220304 |
| 04-Mar-2022 14:39:21 | 193 | 1650.5000 | BATE | 40023400200300106-10003IGQ20220304 |
| 04-Mar-2022 14:39:21 | 104 | 1650.5000 | AQXE | 5000B15440320220304 |
| 04-Mar-2022 14:39:21 | 160 | 1650.5000 | BATE | 24023240200301909-10003IGN20220304 |
| 04-Mar-2022 14:39:21 | 8 | 1650.5000 | BATE | 24023240200301909-10003IGO20220304 |
| 04-Mar-2022 14:39:21 | 175 | 1651.0000 | CHIX | 24043240400190726-110005F9220220304 |
| 04-Mar-2022 14:39:21 | 107 | 1651.0000 | XLON | 05003050000191255-E09P8EHWRKBX20220304 |
| 04-Mar-2022 14:40:04 | 337 | 1649.5000 | BATE | 24023240200303927-10003IV220220304 |
| 04-Mar-2022 14:40:04 | 160 | 1649.5000 | TRQX | 08003080000300348-E09P8EJsHksV20220304 |
| 04-Mar-2022 14:41:01 | 188 | 1650.0000 | XLON | 05003050000192806-E09P8EHWRP4Q20220304 |
| 04-Mar-2022 14:41:01 | 216 | 1650.0000 | CHIX | 40043400400191760-110005GUE20220304 |
| 04-Mar-2022 14:41:01 | 426 | 1650.0000 | XLON | 05003050000192806-E09P8EHWRP4N20220304 |
| 04-Mar-2022 14:41:01 | 349 | 1650.0000 | XLON | 05003050000192806-E09P8EHWRP4U20220304 |
| 04-Mar-2022 14:41:01 | 23 | 1650.0000 | CHIX | 40043400400191760-110005GUD20220304 |
| 04-Mar-2022 14:41:01 | 27 | 1650.5000 | CHIX | 40043400400191927-110005GTP20220304 |
| 04-Mar-2022 14:41:12 | 467 | 1650.0000 | BATE | 40023400200303007-10003JK420220304 |
| 04-Mar-2022 14:41:42 | 222 | 1650.0000 | TRQX | 48003480000287796-E09P8EJsI1pC20220304 |
| 04-Mar-2022 14:41:42 | 129 | 1649.5000 | XLON | 05003050000192488-E09P8EHWRQvG20220304 |
| 04-Mar-2022 14:41:42 | 258 | 1649.5000 | TRQX | 48003480000287561-E09P8EJsI1pE20220304 |
| 04-Mar-2022 14:41:42 | 524 | 1649.5000 | XLON | 05003050000192488-E09P8EHWRQvL20220304 |
| 04-Mar-2022 14:41:42 | 241 | 1649.5000 | XLON | 05003050000192488-E09P8EHWRQvE20220304 |
| 04-Mar-2022 14:41:53 | 211 | 1649.0000 | CHIX | 40043400400191991-110005HNO20220304 |
| 04-Mar-2022 14:41:53 | 276 | 1649.5000 | CHIX | 40043400400192362-110005HNN20220304 |
| 04-Mar-2022 14:41:53 | 117 | 1649.0000 | AQXE | 5000B15622820220304 |
| 04-Mar-2022 14:42:20 | 241 | 1649.0000 | XLON | 05003050000194046-E09P8EHWRSVH20220304 |
| 04-Mar-2022 14:42:23 | 419 | 1649.0000 | XLON | 05003050000194046-E09P8EHWRSZB20220304 |
| 04-Mar-2022 14:42:23 | 98 | 1649.0000 | CHIX | 24043240400193019-110005I5S20220304 |
| 04-Mar-2022 14:42:30 | 253 | 1648.5000 | BATE | 40023400200301565-10003K8A20220304 |
| 04-Mar-2022 14:42:30 | 361 | 1648.5000 | XLON | 05003050000193762-E09P8EHWRSte20220304 |
| 04-Mar-2022 14:42:30 | 431 | 1648.5000 | XLON | 05003050000193762-E09P8EHWRStX20220304 |
| 04-Mar-2022 14:42:30 | 45 | 1648.5000 | BATE | 40023400200301565-10003K8720220304 |
| 04-Mar-2022 14:42:30 | 57 | 1648.5000 | BATE | 40023400200301565-10003K8620220304 |
| 04-Mar-2022 14:42:30 | 12 | 1648.5000 | BATE | 40023400200301565-10003K8820220304 |
| 04-Mar-2022 14:42:52 | 232 | 1647.5000 | BATE | 40023400200304551-10003KE120220304 |
| 04-Mar-2022 14:42:52 | 328 | 1647.5000 | BATE | 40023400200304551-10003KE220220304 |
| 04-Mar-2022 14:43:01 | 127 | 1646.5000 | AQXE | 5000B15710820220304 |
| 04-Mar-2022 14:43:01 | 373 | 1646.5000 | BATE | 24023240200306918-10003KGB20220304 |
| 04-Mar-2022 14:43:01 | 37 | 1646.5000 | AQXE | 5000B15710920220304 |
| 04-Mar-2022 14:43:26 | 167 | 1647.5000 | CHIX | 24043240400193737-110005J0J20220304 |
| 04-Mar-2022 14:43:46 | 48 | 1647.5000 | CHIX | 24043240400193911-110005JCE20220304 |
| 04-Mar-2022 14:43:46 | 63 | 1647.5000 | CHIX | 24043240400193911-110005JCD20220304 |
| 04-Mar-2022 14:44:37 | 316 | 1648.0000 | XLON | 05003050000196412-E09P8EHWRY7V20220304 |
| 04-Mar-2022 14:44:37 | 122 | 1648.0000 | XLON | 05003050000196412-E09P8EHWRY7Z20220304 |
| 04-Mar-2022 14:44:37 | 164 | 1648.0000 | XLON | 05003050000196412-E09P8EHWRY7T20220304 |
| 04-Mar-2022 14:44:37 | 95 | 1648.0000 | XLON | 05003050000196412-E09P8EHWRY7X20220304 |
| 04-Mar-2022 14:44:53 | 9 | 1648.0000 | BATE | 40023400200306245-10003LHD20220304 |
| 04-Mar-2022 14:45:06 | 214 | 1648.0000 | CHIX | 40043400400194365-110005KHR20220304 |
| 04-Mar-2022 14:45:06 | 2 | 1648.0000 | CHIX | 40043400400194365-110005KHP20220304 |
| 04-Mar-2022 14:45:06 | 44 | 1648.0000 | CHIX | 40043400400194365-110005KHQ20220304 |
| 04-Mar-2022 14:45:37 | 990 | 1649.5000 | XLON | 05003050000197639-E09P8EHWRaF520220304 |
| 04-Mar-2022 14:45:37 | 479 | 1649.5000 | BATE | 40023400200306800-10003LVL20220304 |
| 04-Mar-2022 14:46:16 | 542 | 1649.5000 | BATE | 24023240200310217-10003MAS20220304 |
| 04-Mar-2022 14:46:16 | 6 | 1649.5000 | BATE | 24023240200310217-10003MAR20220304 |
| 04-Mar-2022 14:46:16 | 5 | 1649.5000 | BATE | 24023240200310217-10003MAQ20220304 |
| 04-Mar-2022 14:46:56 | 570 | 1650.0000 | CHIX | 24043240400196047-E10005M5S20220304 |
| 04-Mar-2022 14:47:09 | 171 | 1649.5000 | XLON | 07003070000198885-E09P8EHWRdzf20220304 |
| 04-Mar-2022 14:47:09 | 144 | 1649.5000 | XLON | 07003070000198677-E09P8EHWRdzb20220304 |
| 04-Mar-2022 14:47:09 | 443 | 1649.5000 | XLON | 07003070000198677-E09P8EHWRdu820220304 |
| 04-Mar-2022 14:47:09 | 252 | 1650.0000 | TRQX | 08003080000309462-E09P8EJsIpby20220304 |
| 04-Mar-2022 14:47:09 | 1064 | 1650.0000 | XLON | 05003050000199029-E09P8EHWRdqQ20220304 |
| 04-Mar-2022 14:47:09 | 194 | 1649.5000 | TRQX | 48003480000292356-E09P8EJsIqDP20220304 |
| 04-Mar-2022 14:47:09 | 418 | 1649.5000 | CHIX | 24043240400195937-110005MI720220304 |
| 04-Mar-2022 14:47:09 | 61 | 1650.0000 | AQXE | 3525B16006420220304 |
| 04-Mar-2022 14:47:09 | 113 | 1650.0000 | AQXE | 3525B16009620220304 |
| 04-Mar-2022 14:47:10 | 61 | 1649.5000 | AQXE | 5000B16010620220304 |
| 04-Mar-2022 14:47:10 | 103 | 1649.0000 | BATE | 40023400200306738-10003MTU20220304 |
| 04-Mar-2022 14:47:11 | 145 | 1649.0000 | BATE | 40023400200306738-10003MUQ20220304 |
| 04-Mar-2022 14:47:11 | 126 | 1649.0000 | BATE | 40023400200306738-10003MUP20220304 |
| 04-Mar-2022 14:47:11 | 97 | 1649.5000 | AQXE | 5000B16014020220304 |
| 04-Mar-2022 14:47:52 | 399 | 1649.0000 | BATE | 40023400200309351-10003N6R20220304 |
| 04-Mar-2022 14:48:01 | 508 | 1648.0000 | BATE | 24023240200311719-10003N9S20220304 |
| 04-Mar-2022 14:48:02 | 581 | 1647.5000 | XLON | 05003050000199250-E09P8EHWRgMf20220304 |
| 04-Mar-2022 14:48:02 | 126 | 1647.5000 | XLON | 05003050000199250-E09P8EHWRgMa20220304 |
| 04-Mar-2022 14:49:15 | 440 | 1649.0000 | CHIX | 40043400400196845-110005OFH20220304 |
| 04-Mar-2022 14:49:15 | 701 | 1649.0000 | XLON | 07003070000200765-E09P8EHWRjZ820220304 |
| 04-Mar-2022 14:49:15 | 42 | 1649.0000 | XLON | 07003070000200765-E09P8EHWRjZ220220304 |
| 04-Mar-2022 14:49:15 | 22 | 1649.0000 | XLON | 07003070000200765-E09P8EHWRjZ520220304 |
| 04-Mar-2022 14:49:36 | 469 | 1649.5000 | BATE | 40023400200310917-10003O5520220304 |
| 04-Mar-2022 14:49:40 | 19 | 1649.0000 | TRQX | 08003080000311855-E09P8EJsJEsv20220304 |
| 04-Mar-2022 14:49:40 | 126 | 1649.0000 | TRQX | 08003080000311855-E09P8EJsJEsy20220304 |
| 04-Mar-2022 14:49:48 | 503 | 1648.5000 | BATE | 24023240200313324-10003O9620220304 |
| 04-Mar-2022 14:50:04 | 648 | 1648.0000 | XLON | 05003050000200499-E09P8EHWRliU20220304 |
| 04-Mar-2022 14:50:04 | 150 | 1648.0000 | TRQX | 08003080000310958-E09P8EJsJJCT20220304 |
| 04-Mar-2022 14:50:43 | 442 | 1651.5000 | CHIX | 24043240400198473-110005PXL20220304 |
| 04-Mar-2022 14:50:43 | 791 | 1651.5000 | XLON | 05003050000202572-E09P8EHWRniu20220304 |
| 04-Mar-2022 14:50:43 | 405 | 1651.5000 | XLON | 07003070000202537-E09P8EHWRnis20220304 |
| 04-Mar-2022 14:50:43 | 314 | 1651.5000 | XLON | 07003070000202537-E09P8EHWRnim20220304 |
| 04-Mar-2022 14:50:43 | 474 | 1651.0000 | CHIX | 40043400400198162-110005PXM20220304 |
| 04-Mar-2022 14:50:44 | 90 | 1651.0000 | AQXE | 5000B16280220220304 |
| 04-Mar-2022 14:50:51 | 98 | 1651.0000 | AQXE | 5000B16287020220304 |
| 04-Mar-2022 14:50:51 | 98 | 1650.5000 | TRQX | 48003480000295694-E09P8EJsJRtZ20220304 |
| 04-Mar-2022 14:50:51 | 261 | 1650.5000 | XLON | 07003070000202540-E09P8EHWRnxm20220304 |
| 04-Mar-2022 14:50:51 | 458 | 1650.5000 | XLON | 07003070000202540-E09P8EHWRnxk20220304 |
| 04-Mar-2022 14:51:24 | 258 | 1650.5000 | BATE | 40023400200312525-10003PA920220304 |
| 04-Mar-2022 14:51:24 | 173 | 1650.5000 | AQXE | 3525B16333220220304 |
| 04-Mar-2022 14:51:24 | 37 | 1650.5000 | BATE | 40023400200312525-10003PAA20220304 |
| 04-Mar-2022 14:51:52 | 267 | 1650.0000 | CHIX | 40043400400198773-110005QU820220304 |
| 04-Mar-2022 14:52:54 | 521 | 1652.0000 | BATE | 40023400200314228-D10003Q0W20220304 |
| 04-Mar-2022 14:52:56 | 17 | 1652.0000 | AQXE | 5000B16440120220304 |
| 04-Mar-2022 14:53:12 | 180 | 1652.5000 | AQXE | 3525B16473920220304 |
| 04-Mar-2022 14:53:17 | 851 | 1652.0000 | XLON | 05003050000204875-E09P8EHWRuIo20220304 |
| 04-Mar-2022 14:53:18 | 149 | 1652.0000 | AQXE | 5000B16481120220304 |
| 04-Mar-2022 14:53:20 | 72 | 1651.5000 | XLON | 05003050000204469-E09P8EHWRuP420220304 |
| 04-Mar-2022 14:53:20 | 174 | 1651.5000 | XLON | 05003050000204469-E09P8EHWRuP620220304 |
| 04-Mar-2022 14:53:20 | 366 | 1651.5000 | XLON | 05003050000204469-E09P8EHWRuOf20220304 |
| 04-Mar-2022 14:53:20 | 24 | 1651.5000 | XLON | 05003050000204469-E09P8EHWRuOk20220304 |
| 04-Mar-2022 14:53:20 | 33 | 1651.5000 | XLON | 05003050000204469-E09P8EHWRuP020220304 |
| 04-Mar-2022 14:53:20 | 93 | 1650.5000 | BATE | 40023400200314614-10003QBY20220304 |
| 04-Mar-2022 14:53:20 | 23 | 1651.0000 | CHIX | 24043240400199764-110005S4V20220304 |
| 04-Mar-2022 14:53:20 | 113 | 1651.0000 | TRQX | 08003080000315150-E09P8EJsJsEH20220304 |
| 04-Mar-2022 14:53:20 | 96 | 1651.0000 | CHIX | 24043240400199764-110005S4T20220304 |
| 04-Mar-2022 14:53:20 | 8 | 1650.5000 | BATE | 40023400200314614-10003QC220220304 |
| 04-Mar-2022 14:53:20 | 98 | 1651.0000 | TRQX | 48003480000297731-E09P8EJsJsEF20220304 |
| 04-Mar-2022 14:53:20 | 227 | 1651.0000 | AQXE | 3525B16481820220304 |
| 04-Mar-2022 14:53:20 | 547 | 1651.0000 | XLON | 07003070000204873-E09P8EHWRuQH20220304 |
| 04-Mar-2022 14:53:20 | 478 | 1651.0000 | BATE | 40023400200314186-10003QBV20220304 |
| 04-Mar-2022 14:53:20 | 47 | 1651.0000 | BATE | 40023400200314186-10003QBU20220304 |
| 04-Mar-2022 14:53:20 | 20 | 1651.0000 | BATE | 40023400200314186-10003QBT20220304 |
| 04-Mar-2022 14:53:20 | 87 | 1651.0000 | CHIX | 24043240400199764-110005S4U20220304 |
| 04-Mar-2022 14:53:40 | 3 | 1651.0000 | CHIX | 40043400400200020-110005SG220220304 |
| 04-Mar-2022 14:53:40 | 105 | 1651.0000 | CHIX | 40043400400200020-110005SG320220304 |
| 04-Mar-2022 14:54:01 | 99 | 1654.0000 | CHIX | 24043240400200393-110005SR420220304 |
| 04-Mar-2022 14:54:01 | 67 | 1654.0000 | CHIX | 24043240400200393-110005SR320220304 |
| 04-Mar-2022 14:54:03 | 550 | 1653.5000 | XLON | 07003070000205518-E09P8EHWRwNy20220304 |
| 04-Mar-2022 14:54:03 | 159 | 1653.5000 | TRQX | 08003080000316007-E09P8EJsJzhd20220304 |
| 04-Mar-2022 14:54:14 | 37 | 1652.5000 | CHIX | 24043240400200377-110005T1O20220304 |
| 04-Mar-2022 14:54:14 | 550 | 1652.5000 | XLON | 05003050000205486-E09P8EHWRwtU20220304 |
| 04-Mar-2022 14:54:14 | 71 | 1651.5000 | CHIX | 40043400400200055-110005T1V20220304 |
| 04-Mar-2022 14:54:14 | 190 | 1652.5000 | CHIX | 24043240400200377-110005T1P20220304 |
| 04-Mar-2022 14:54:14 | 80 | 1651.5000 | CHIX | 40043400400200055-110005T1W20220304 |
| 04-Mar-2022 14:54:14 | 274 | 1651.5000 | XLON | 05003050000205655-E09P8EHWRwuC20220304 |
| 04-Mar-2022 14:54:15 | 151 | 1651.0000 | CHIX | 24043240400200306-110005T2H20220304 |
| 04-Mar-2022 14:54:32 | 169 | 1650.5000 | BATE | 40023400200315705-10003QZG20220304 |
| 04-Mar-2022 14:54:44 | 140 | 1654.0000 | BATE | 24023240200318216-10003R4120220304 |
| 04-Mar-2022 14:54:49 | 237 | 1653.0000 | BATE | 40023400200315792-10003R4V20220304 |
| 04-Mar-2022 14:54:51 | 96 | 1653.0000 | AQXE | 5000B16601920220304 |
| 04-Mar-2022 14:55:34 | 25 | 1653.0000 | CHIX | 40043400400200728-110005U3T20220304 |
| 04-Mar-2022 14:55:34 | 24 | 1653.0000 | CHIX | 40043400400200728-110005U3Q20220304 |
| 04-Mar-2022 14:55:34 | 131 | 1653.0000 | CHIX | 40043400400200728-110005U3S20220304 |
| 04-Mar-2022 14:55:34 | 72 | 1653.0000 | BATE | 40023400200315792-10003RGX20220304 |
| 04-Mar-2022 14:55:34 | 668 | 1653.0000 | XLON | 05003050000206560-E09P8EHWRzfk20220304 |
| 04-Mar-2022 14:55:34 | 22 | 1653.0000 | TRQX | 08003080000316529-E09P8EJsKDm020220304 |
| 04-Mar-2022 14:55:34 | 25 | 1653.0000 | TRQX | 08003080000316529-E09P8EJsKDmM20220304 |
| 04-Mar-2022 14:55:34 | 222 | 1652.5000 | XLON | 05003050000206578-E09P8EHWRzgF20220304 |
| 04-Mar-2022 14:55:34 | 129 | 1653.0000 | TRQX | 08003080000316529-E09P8EJsKDmR20220304 |
| 04-Mar-2022 14:55:34 | 20 | 1653.0000 | CHIX | 40043400400200728-110005U3R20220304 |
| 04-Mar-2022 14:55:34 | 20 | 1653.0000 | TRQX | 08003080000316529-E09P8EJsKDm320220304 |
| 04-Mar-2022 14:55:34 | 445 | 1653.5000 | XLON | 07003070000206642-E09P8EHWRzfe20220304 |
| 04-Mar-2022 14:55:35 | 50 | 1653.0000 | CHIX | 40043400400200728-110005U4020220304 |
| 04-Mar-2022 14:55:39 | 167 | 1651.0000 | TRQX | 48003480000299159-E09P8EJsKEY020220304 |
| 04-Mar-2022 14:55:51 | 72 | 1650.5000 | CHIX | 40043400400200834-110005UBT20220304 |
| 04-Mar-2022 14:55:53 | 94 | 1650.5000 | CHIX | 40043400400200834-110005UD620220304 |
| 04-Mar-2022 14:56:21 | 372 | 1650.0000 | BATE | 40023400200317146-10003RVY20220304 |
| 04-Mar-2022 14:56:46 | 23 | 1651.0000 | CHIX | 40043400400201636-110005UZU20220304 |
| 04-Mar-2022 14:57:38 | 1 | 1653.0000 | CHIX | 24043240400202466-110005VUV20220304 |
| 04-Mar-2022 14:57:58 | 13 | 1653.0000 | CHIX | 40043400400202429-110005W4320220304 |
| 04-Mar-2022 14:58:07 | 499 | 1653.0000 | BATE | 40023400200319016-10003SW320220304 |
| 04-Mar-2022 14:58:07 | 22 | 1653.0000 | CHIX | 24043240400202796-110005WD420220304 |
| 04-Mar-2022 14:58:07 | 216 | 1653.0000 | CHIX | 24043240400202796-110005WD320220304 |
| 04-Mar-2022 14:58:11 | 659 | 1653.0000 | XLON | 05003050000209234-E09P8EHWS6Kc20220304 |
| 04-Mar-2022 14:58:29 | 376 | 1654.0000 | CHIX | 24043240400203091-110005WQD20220304 |
| 04-Mar-2022 14:58:54 | 680 | 1657.0000 | XLON | 07003070000210035-E09P8EHWS8ef20220304 |
| 04-Mar-2022 14:58:54 | 305 | 1657.0000 | XLON | 07003070000210034-E09P8EHWS8eb20220304 |
| 04-Mar-2022 14:58:54 | 263 | 1657.0000 | XLON | 05003050000209934-E09P8EHWS8ed20220304 |
| 04-Mar-2022 14:59:56 | 701 | 1659.5000 | BATE | 24023240200323260-10003TYI20220304 |
| 04-Mar-2022 14:59:57 | 84 | 1659.0000 | TRQX | 08003080000320832-E09P8EJsKwix20220304 |
| 04-Mar-2022 14:59:57 | 132 | 1659.0000 | TRQX | 08003080000320832-E09P8EJsKwiz20220304 |
| 04-Mar-2022 15:00:01 | 130 | 1658.5000 | BATE | 40023400200320662-10003U0M20220304 |
| 04-Mar-2022 15:00:01 | 127 | 1658.5000 | BATE | 40023400200320662-10003U0C20220304 |
| 04-Mar-2022 15:00:02 | 23 | 1658.5000 | CHIX | 24043240400204000-110005YAW20220304 |
| 04-Mar-2022 15:00:17 | 240 | 1658.5000 | CHIX | 24043240400204000-110005YKZ20220304 |
| 04-Mar-2022 15:00:17 | 133 | 1658.5000 | AQXE | 3525B16995920220304 |
| 04-Mar-2022 15:00:17 | 944 | 1658.5000 | XLON | 05003050000211612-E09P8EHWSDL220220304 |
| 04-Mar-2022 15:00:17 | 382 | 1658.0000 | CHIX | 24043240400204115-110005YL120220304 |
| 04-Mar-2022 15:00:17 | 157 | 1658.5000 | TRQX | 48003480000303343-E09P8EJsL0v620220304 |
| 04-Mar-2022 15:00:17 | 72 | 1658.0000 | XLON | 07003070000211690-E09P8EHWSDLc20220304 |
| 04-Mar-2022 15:00:17 | 872 | 1658.0000 | XLON | 07003070000211690-E09P8EHWSDLe20220304 |
| 04-Mar-2022 15:00:29 | 196 | 1657.5000 | TRQX | 48003480000303279-E09P8EJsL3ON20220304 |
| 04-Mar-2022 15:00:58 | 214 | 1658.0000 | AQXE | 3525B17041220220304 |
| 04-Mar-2022 15:01:33 | 100 | 1657.5000 | BATE | 40023400200321860-10003UVH20220304 |
| 04-Mar-2022 15:01:33 | 27 | 1657.5000 | BATE | 40023400200321860-10003UVE20220304 |
| 04-Mar-2022 15:01:33 | 37 | 1657.5000 | BATE | 40023400200321860-10003UVF20220304 |
| 04-Mar-2022 15:01:33 | 100 | 1657.5000 | BATE | 40023400200321860-10003UVI20220304 |
| 04-Mar-2022 15:01:33 | 17 | 1657.5000 | BATE | 40023400200321860-10003UVG20220304 |
| 04-Mar-2022 15:01:33 | 188 | 1657.5000 | BATE | 40023400200321860-10003UVJ20220304 |
| 04-Mar-2022 15:01:46 | 10 | 1657.5000 | CHIX | 40043400400204810-110005ZT420220304 |
| 04-Mar-2022 15:01:46 | 192 | 1657.5000 | CHIX | 40043400400204810-110005ZT520220304 |
| 04-Mar-2022 15:03:29 | 478 | 1662.0000 | BATE | 24023240200325970-10003VT720220304 |
| 04-Mar-2022 15:03:29 | 99 | 1662.0000 | BATE | 24023240200325970-10003VT620220304 |
| 04-Mar-2022 15:03:29 | 322 | 1662.0000 | CHIX | 40043400400205524-11000610Q20220304 |
| 04-Mar-2022 15:03:29 | 768 | 1662.0000 | XLON | 07003070000214277-E09P8EHWSKR520220304 |
| 04-Mar-2022 15:03:29 | 99 | 1662.0000 | CHIX | 40043400400205349-11000610P20220304 |
| 04-Mar-2022 15:03:30 | 169 | 1662.0000 | AQXE | 5000B17182620220304 |
| 04-Mar-2022 15:04:00 | 859 | 1662.0000 | XLON | 07003070000214690-E09P8EHWSLp720220304 |
| 04-Mar-2022 15:04:51 | 146 | 1662.0000 | TRQX | 48003480000306592-E09P8EJsLhal20220304 |
| 04-Mar-2022 15:05:08 | 545 | 1662.5000 | CHIX | 24043240400206693-E100062BL20220304 |
| 04-Mar-2022 15:05:16 | 22 | 1662.5000 | AQXE | 3525B17282920220304 |
| 04-Mar-2022 15:05:16 | 150 | 1662.5000 | AQXE | 3525B17282820220304 |
| 04-Mar-2022 15:05:16 | 76 | 1661.5000 | XLON | 07003070000214205-E09P8EHWSOV420220304 |
| 04-Mar-2022 15:05:16 | 125 | 1661.5000 | XLON | 07003070000214205-E09P8EHWSOV620220304 |
| 04-Mar-2022 15:05:16 | 20 | 1661.5000 | XLON | 07003070000214205-E09P8EHWSOV820220304 |
| 04-Mar-2022 15:05:16 | 60 | 1661.0000 | XLON | 05003050000214485-E09P8EHWSOVd20220304 |
| 04-Mar-2022 15:05:16 | 98 | 1661.0000 | XLON | 05003050000214485-E09P8EHWSOVi20220304 |
| 04-Mar-2022 15:05:16 | 174 | 1661.0000 | XLON | 05003050000214485-E09P8EHWSOVk20220304 |
| 04-Mar-2022 15:05:16 | 98 | 1662.0000 | AQXE | 3525B17284120220304 |
| 04-Mar-2022 15:05:16 | 23 | 1661.5000 | CHIX | 24043240400205624-1100062GJ20220304 |
| 04-Mar-2022 15:05:16 | 116 | 1661.5000 | CHIX | 24043240400205624-1100062GK20220304 |
| 04-Mar-2022 15:05:16 | 71 | 1661.5000 | TRQX | 08003080000323538-E09P8EJsLlm820220304 |
| 04-Mar-2022 15:05:16 | 68 | 1661.5000 | XLON | 07003070000214205-E09P8EHWSOV020220304 |
| 04-Mar-2022 15:05:16 | 467 | 1662.0000 | CHIX | 40043400400206396-1100062GH20220304 |
| 04-Mar-2022 15:05:16 | 718 | 1662.5000 | BATE | 40023400200324944-10003WP620220304 |
| 04-Mar-2022 15:05:16 | 45 | 1662.0000 | TRQX | 48003480000306592-E09P8EJsLldu20220304 |
| 04-Mar-2022 15:05:16 | 98 | 1662.0000 | AQXE | 3525B17283420220304 |
| 04-Mar-2022 15:05:16 | 250 | 1662.0000 | BATE | 24023240200327034-10003WP820220304 |
| 04-Mar-2022 15:05:16 | 417 | 1662.0000 | BATE | 24023240200327034-10003WP920220304 |
| 04-Mar-2022 15:05:16 | 211 | 1661.5000 | CHIX | 24043240400205686-1100062GN20220304 |
| 04-Mar-2022 15:05:16 | 28 | 1661.0000 | XLON | 05003050000214485-E09P8EHWSOVb20220304 |
| 04-Mar-2022 15:05:16 | 112 | 1661.5000 | TRQX | 08003080000323538-E09P8EJsLlmA20220304 |
| 04-Mar-2022 15:05:16 | 671 | 1661.5000 | XLON | 07003070000214205-E09P8EHWSOV220220304 |
| 04-Mar-2022 15:05:21 | 114 | 1660.5000 | BATE | 24023240200326260-10003WR720220304 |
| 04-Mar-2022 15:05:21 | 271 | 1660.5000 | BATE | 24023240200326260-10003WR620220304 |
| 04-Mar-2022 15:05:32 | 121 | 1660.0000 | TRQX | 48003480000305546-E09P8EJsLocB20220304 |
| 04-Mar-2022 15:05:32 | 618 | 1660.0000 | XLON | 07003070000216019-E09P8EHWSPKf20220304 |
| 04-Mar-2022 15:05:32 | 40 | 1660.0000 | XLON | 07003070000216019-E09P8EHWSPKi20220304 |
| 04-Mar-2022 15:05:51 | 822 | 1659.5000 | XLON | 05003050000215814-E09P8EHWSQ3I20220304 |
| 04-Mar-2022 15:06:37 | 250 | 1659.5000 | BATE | 24023240200328428-10003XG720220304 |
| 04-Mar-2022 15:06:37 | 147 | 1659.5000 | BATE | 24023240200328428-10003XG620220304 |
| 04-Mar-2022 15:06:41 | 6 | 1658.5000 | BATE | 40023400200326015-10003XHD20220304 |
| 04-Mar-2022 15:06:41 | 99 | 1659.0000 | AQXE | 3525B17381220220304 |
| 04-Mar-2022 15:06:41 | 68 | 1658.5000 | BATE | 40023400200326015-10003XHE20220304 |
| 04-Mar-2022 15:06:41 | 164 | 1659.0000 | XLON | 07003070000217016-E09P8EHWSRpF20220304 |
| 04-Mar-2022 15:06:41 | 139 | 1658.5000 | BATE | 40023400200326015-10003XHF20220304 |
| 04-Mar-2022 15:06:41 | 163 | 1659.0000 | TRQX | 08003080000325894-E09P8EJsM0SW20220304 |
| 04-Mar-2022 15:07:06 | 79 | 1658.5000 | CHIX | 24043240400207961-11000643D20220304 |
| 04-Mar-2022 15:07:06 | 19 | 1658.5000 | CHIX | 24043240400207961-11000643E20220304 |
| 04-Mar-2022 15:07:06 | 8 | 1658.5000 | CHIX | 24043240400207961-11000643F20220304 |
| 04-Mar-2022 15:07:08 | 72 | 1659.5000 | CHIX | 24043240400207978-11000644E20220304 |
| 04-Mar-2022 15:07:52 | 492 | 1660.5000 | BATE | 40023400200327427-10003XZU20220304 |
| 04-Mar-2022 15:08:13 | 464 | 1660.0000 | XLON | 05003050000218013-E09P8EHWSUuS20220304 |
| 04-Mar-2022 15:08:52 | 371 | 1661.5000 | CHIX | 40043400400208558-1100065DJ20220304 |
| 04-Mar-2022 15:09:53 | 446 | 1662.0000 | BATE | 40023400200328903-D10003Z0Y20220304 |
| 04-Mar-2022 15:09:53 | 675 | 1662.0000 | XLON | 07003070000219808-E09P8EHWSY8720220304 |
| 04-Mar-2022 15:10:27 | 195 | 1662.5000 | TRQX | 08003080000329135-E09P8EJsMY4d20220304 |
| 04-Mar-2022 15:10:31 | 177 | 1662.0000 | TRQX | 08003080000329103-E09P8EJsMYsb20220304 |
| 04-Mar-2022 15:10:31 | 318 | 1662.0000 | CHIX | 24043240400209551-1100066NP20220304 |
| 04-Mar-2022 15:10:37 | 411 | 1661.0000 | XLON | 05003050000220066-E09P8EHWSa3s20220304 |
| 04-Mar-2022 15:10:37 | 180 | 1661.5000 | BATE | 24023240200330931-10003ZGT20220304 |
| 04-Mar-2022 15:10:37 | 186 | 1661.5000 | CHIX | 40043400400209012-1100066UH20220304 |
| 04-Mar-2022 15:10:37 | 756 | 1661.5000 | XLON | 07003070000220208-E09P8EHWSa3J20220304 |
| 04-Mar-2022 15:10:37 | 288 | 1661.5000 | BATE | 40023400200328673-10003ZGV20220304 |
| 04-Mar-2022 15:10:37 | 172 | 1661.5000 | CHIX | 40043400400209141-1100066UI20220304 |
| 04-Mar-2022 15:10:37 | 297 | 1661.0000 | XLON | 05003050000220066-E09P8EHWSa4320220304 |
| 04-Mar-2022 15:10:37 | 529 | 1661.0000 | XLON | 05003050000220066-E09P8EHWSa3u20220304 |
| 04-Mar-2022 15:10:39 | 6 | 1659.5000 | BATE | 40023400200329307-10003ZIJ20220304 |
| 04-Mar-2022 15:10:39 | 6 | 1659.5000 | BATE | 40023400200329307-10003ZIH20220304 |
| 04-Mar-2022 15:10:39 | 6 | 1659.5000 | BATE | 40023400200329307-10003ZIK20220304 |
| 04-Mar-2022 15:10:39 | 8 | 1659.5000 | BATE | 40023400200329307-10003ZIO20220304 |
| 04-Mar-2022 15:10:39 | 78 | 1659.5000 | BATE | 40023400200329307-10003ZIP20220304 |
| 04-Mar-2022 15:10:39 | 12 | 1659.5000 | BATE | 40023400200329307-10003ZII20220304 |
| 04-Mar-2022 15:10:39 | 97 | 1659.5000 | AQXE | 3525B17666220220304 |
| 04-Mar-2022 15:10:39 | 10 | 1659.5000 | BATE | 40023400200329307-10003ZIL20220304 |
| 04-Mar-2022 15:10:39 | 39 | 1659.5000 | BATE | 40023400200329307-10003ZIG20220304 |
| 04-Mar-2022 15:10:39 | 58 | 1659.5000 | BATE | 40023400200329307-10003ZIF20220304 |
| 04-Mar-2022 15:10:39 | 109 | 1660.5000 | AQXE | 5000B17664420220304 |
| 04-Mar-2022 15:10:40 | 264 | 1659.0000 | XLON | 05003050000220492-E09P8EHWSaPk20220304 |
| 04-Mar-2022 15:10:41 | 12 | 1659.5000 | AQXE | 3525B17669720220304 |
| 04-Mar-2022 15:10:46 | 255 | 1658.5000 | CHIX | 24043240400209627-11000672420220304 |
| 04-Mar-2022 15:10:46 | 10 | 1658.5000 | CHIX | 24043240400209627-11000672220220304 |
| 04-Mar-2022 15:10:46 | 13 | 1658.5000 | CHIX | 24043240400209627-11000672320220304 |
| 04-Mar-2022 15:11:49 | 430 | 1661.0000 | BATE | 24023240200333085-1000402U20220304 |
| 04-Mar-2022 15:11:49 | 342 | 1661.0000 | CHIX | 40043400400210223-1100067XE20220304 |
| 04-Mar-2022 15:11:49 | 373 | 1660.5000 | BATE | 40023400200330464-1000402W20220304 |
| 04-Mar-2022 15:12:03 | 407 | 1660.0000 | XLON | 05003050000221875-E09P8EHWSdmZ20220304 |
| 04-Mar-2022 15:12:03 | 259 | 1660.0000 | XLON | 05003050000221875-E09P8EHWSdmb20220304 |
| 04-Mar-2022 15:12:03 | 153 | 1660.0000 | TRQX | 48003480000311877-E09P8EJsMp4u20220304 |
| 04-Mar-2022 15:12:03 | 319 | 1660.0000 | CHIX | 24043240400210446-11000684C20220304 |
| 04-Mar-2022 15:12:43 | 616 | 1659.5000 | XLON | 05003050000221838-E09P8EHWSezU20220304 |
| 04-Mar-2022 15:12:43 | 51 | 1659.5000 | AQXE | 5000B17795220220304 |
| 04-Mar-2022 15:12:51 | 89 | 1659.5000 | AQXE | 5000B17804120220304 |
| 04-Mar-2022 15:12:52 | 266 | 1659.0000 | BATE | 40023400200331366-100040I220220304 |
| 04-Mar-2022 15:13:33 | 256 | 1660.0000 | CHIX | 40043400400210969-11000694W20220304 |
| 04-Mar-2022 15:14:42 | 100 | 1663.0000 | XLON | 05003050000224149-E09P8EHWSiyA20220304 |
| 04-Mar-2022 15:14:54 | 190 | 1662.0000 | AQXE | 5000B17926820220304 |
| 04-Mar-2022 15:14:54 | 284 | 1662.0000 | BATE | 40023400200332552-100041IA20220304 |
| 04-Mar-2022 15:14:54 | 138 | 1662.0000 | BATE | 40023400200332552-100041I920220304 |
| 04-Mar-2022 15:16:03 | 294 | 1661.5000 | CHIX | 24043240400212107-110006B9G20220304 |
| 04-Mar-2022 15:16:03 | 187 | 1661.0000 | XLON | 05003050000223736-E09P8EHWSlyp20220304 |
| 04-Mar-2022 15:16:03 | 174 | 1661.5000 | AQXE | 5000B18013820220304 |
| 04-Mar-2022 15:16:03 | 66 | 1661.0000 | XLON | 05003050000223736-E09P8EHWSlyn20220304 |
| 04-Mar-2022 15:16:03 | 141 | 1661.0000 | XLON | 05003050000223736-E09P8EHWSlyl20220304 |
| 04-Mar-2022 15:16:03 | 72 | 1661.0000 | TRQX | 48003480000313602-E09P8EJsNQeA20220304 |
| 04-Mar-2022 15:16:03 | 150 | 1661.0000 | XLON | 07003070000225079-E09P8EHWSlz520220304 |
| 04-Mar-2022 15:16:03 | 138 | 1661.0000 | CHIX | 24043240400211720-110006B9H20220304 |
| 04-Mar-2022 15:16:03 | 494 | 1661.5000 | XLON | 07003070000224056-E09P8EHWSlxz20220304 |
| 04-Mar-2022 15:16:03 | 171 | 1661.5000 | XLON | 05003050000224827-E09P8EHWSly720220304 |
| 04-Mar-2022 15:16:03 | 528 | 1661.5000 | BATE | 24023240200335268-1000426I20220304 |
| 04-Mar-2022 15:16:03 | 181 | 1661.5000 | TRQX | 48003480000314214-E09P8EJsNQdi20220304 |
| 04-Mar-2022 15:16:03 | 14 | 1661.0000 | TRQX | 48003480000313602-E09P8EJsNQeI20220304 |
| 04-Mar-2022 15:16:03 | 100 | 1661.0000 | XLON | 05003050000223736-E09P8EHWSlyj20220304 |
| 04-Mar-2022 15:16:03 | 21 | 1661.0000 | XLON | 07003070000225079-E09P8EHWSlyv20220304 |
| 04-Mar-2022 15:16:03 | 62 | 1661.0000 | TRQX | 48003480000313602-E09P8EJsNQeF20220304 |
| 04-Mar-2022 15:16:12 | 419 | 1661.0000 | BATE | 40023400200333730-100042BY20220304 |
| 04-Mar-2022 15:16:34 | 473 | 1660.0000 | XLON | 05003050000224488-E09P8EHWSndC20220304 |
| 04-Mar-2022 15:16:34 | 305 | 1660.0000 | BATE | 24023240200336624-100042IU20220304 |
| 04-Mar-2022 15:16:34 | 156 | 1660.0000 | BATE | 24023240200336624-100042IS20220304 |
| 04-Mar-2022 15:16:34 | 152 | 1660.0000 | AQXE | 3525B18053720220304 |
| 04-Mar-2022 15:16:34 | 152 | 1660.0000 | CHIX | 40043400400211310-110006BUH20220304 |
| 04-Mar-2022 15:16:35 | 123 | 1660.0000 | TRQX | 08003080000331957-E09P8EJsNWqi20220304 |
| 04-Mar-2022 15:16:35 | 47 | 1660.0000 | BATE | 24023240200336624-100042IT20220304 |
| 04-Mar-2022 15:16:35 | 23 | 1660.0000 | TRQX | 08003080000331957-E09P8EJsNWqg20220304 |
| 04-Mar-2022 15:16:36 | 95 | 1658.5000 | TRQX | 48003480000313893-E09P8EJsNXUe20220304 |
| 04-Mar-2022 15:16:36 | 211 | 1659.0000 | XLON | 07003070000226081-E09P8EHWSnmh20220304 |
| 04-Mar-2022 15:16:36 | 187 | 1659.0000 | XLON | 05003050000225864-E09P8EHWSnmj20220304 |
| 04-Mar-2022 15:17:52 | 274 | 1662.0000 | BATE | 24023240200338197-D1000437D20220304 |
| 04-Mar-2022 15:17:56 | 226 | 1661.5000 | CHIX | 24043240400213978-110006D0Z20220304 |
| 04-Mar-2022 15:18:02 | 271 | 1661.0000 | CHIX | 40043400400213401-110006D4R20220304 |
| 04-Mar-2022 15:18:02 | 100 | 1659.5000 | XLON | 07003070000227723-E09P8EHWSrDl20220304 |
| 04-Mar-2022 15:18:02 | 137 | 1659.5000 | TRQX | 48003480000316518-E09P8EJsNnRP20220304 |
| 04-Mar-2022 15:18:02 | 743 | 1661.0000 | XLON | 05003050000227080-E09P8EHWSrCC20220304 |
| 04-Mar-2022 15:18:02 | 234 | 1659.5000 | CHIX | 24043240400213306-110006D5020220304 |
| 04-Mar-2022 15:18:02 | 645 | 1660.5000 | XLON | 05003050000226985-E09P8EHWSrCM20220304 |
| 04-Mar-2022 15:18:02 | 249 | 1661.0000 | BATE | 40023400200335328-1000439Y20220304 |
| 04-Mar-2022 15:18:02 | 224 | 1659.0000 | BATE | 24023240200338248-100043AK20220304 |
| 04-Mar-2022 15:18:02 | 59 | 1659.0000 | AQXE | 5000B18154920220304 |
| 04-Mar-2022 15:18:02 | 77 | 1659.0000 | AQXE | 5000B18155020220304 |
| 04-Mar-2022 15:18:41 | 150 | 1658.0000 | CHIX | 24043240400214403-110006DKE20220304 |
| 04-Mar-2022 15:18:41 | 27 | 1658.0000 | CHIX | 24043240400214403-110006DKD20220304 |
| 04-Mar-2022 15:19:25 | 466 | 1657.5000 | XLON | 07003070000228322-E09P8EHWSuG820220304 |
| 04-Mar-2022 15:19:25 | 45 | 1657.5000 | XLON | 07003070000228322-E09P8EHWSuG520220304 |
| 04-Mar-2022 15:19:36 | 337 | 1657.0000 | XLON | 05003050000228060-E09P8EHWSunt20220304 |
| 04-Mar-2022 15:19:36 | 89 | 1657.0000 | XLON | 05003050000228060-E09P8EHWSunr20220304 |
| 04-Mar-2022 15:19:36 | 14 | 1657.5000 | BATE | 40023400200337045-1000441I20220304 |
| 04-Mar-2022 15:19:36 | 174 | 1657.5000 | BATE | 40023400200337045-1000441G20220304 |
| 04-Mar-2022 15:19:36 | 69 | 1657.5000 | BATE | 40023400200337045-1000441H20220304 |
| 04-Mar-2022 15:20:05 | 117 | 1657.5000 | BATE | 40023400200337452-100044E920220304 |
| 04-Mar-2022 15:20:05 | 141 | 1657.5000 | BATE | 40023400200337453-100044EA20220304 |
| 04-Mar-2022 15:20:06 | 3 | 1657.5000 | CHIX | 24043240400215445-110006EVL20220304 |
| 04-Mar-2022 15:20:21 | 131 | 1657.5000 | CHIX | 40043400400215306-110006F5S20220304 |
| 04-Mar-2022 15:20:23 | 151 | 1657.5000 | CHIX | 40043400400215306-110006F6J20220304 |
| 04-Mar-2022 15:21:29 | 219 | 1661.0000 | BATE | 24023240200341763-100045A920220304 |
| 04-Mar-2022 15:21:29 | 71 | 1661.0000 | BATE | 24023240200341763-100045A820220304 |
| 04-Mar-2022 15:22:07 | 179 | 1662.5000 | TRQX | 48003480000320181-E09P8EJsOSrg20220304 |
| 04-Mar-2022 15:22:11 | 334 | 1662.5000 | CHIX | 24043240400216661-110006GY820220304 |
| 04-Mar-2022 15:22:13 | 564 | 1662.0000 | XLON | 07003070000231475-E09P8EHWT2KC20220304 |
| 04-Mar-2022 15:22:13 | 325 | 1662.0000 | XLON | 07003070000231475-E09P8EHWT2K820220304 |
| 04-Mar-2022 15:22:35 | 144 | 1662.0000 | AQXE | 3525B18487620220304 |
| 04-Mar-2022 15:22:51 | 104 | 1661.5000 | BATE | 40023400200339401-100045XU20220304 |
| 04-Mar-2022 15:22:51 | 637 | 1661.0000 | XLON | 05003050000231260-E09P8EHWT3hP20220304 |
| 04-Mar-2022 15:22:51 | 252 | 1661.5000 | CHIX | 24043240400216587-110006HEF20220304 |
| 04-Mar-2022 15:22:51 | 79 | 1661.5000 | AQXE | 3525B18503620220304 |
| 04-Mar-2022 15:22:51 | 55 | 1661.5000 | BATE | 24023240200342407-100045XT20220304 |
| 04-Mar-2022 15:22:51 | 70 | 1661.5000 | CHIX | 24043240400216587-110006HEE20220304 |
| 04-Mar-2022 15:22:51 | 95 | 1661.5000 | BATE | 24023240200342407-100045XR20220304 |
| 04-Mar-2022 15:22:51 | 650 | 1661.5000 | XLON | 07003070000231345-E09P8EHWT3h720220304 |
| 04-Mar-2022 15:22:51 | 60 | 1661.5000 | CHIX | 24043240400216587-110006HED20220304 |
| 04-Mar-2022 15:22:51 | 8 | 1661.5000 | BATE | 24023240200342407-100045XS20220304 |
| 04-Mar-2022 15:22:51 | 94 | 1661.5000 | AQXE | 3525B18503520220304 |
| 04-Mar-2022 15:22:51 | 269 | 1661.5000 | TRQX | 08003080000338985-E09P8EJsOZR720220304 |
| 04-Mar-2022 15:22:52 | 11 | 1660.0000 | AQXE | 3525B18504220220304 |
| 04-Mar-2022 15:22:52 | 138 | 1660.0000 | AQXE | 3525B18504420220304 |
| 04-Mar-2022 15:22:54 | 264 | 1660.0000 | BATE | 40023400200339375-1000460B20220304 |
| 04-Mar-2022 15:23:02 | 267 | 1659.0000 | XLON | 05003050000231791-E09P8EHWT4Fu20220304 |
| 04-Mar-2022 15:23:02 | 215 | 1659.0000 | XLON | 05003050000231791-E09P8EHWT4Fs20220304 |
| 04-Mar-2022 15:23:22 | 126 | 1659.0000 | BATE | 24023240200343029-1000467220220304 |
| 04-Mar-2022 15:23:22 | 18 | 1659.0000 | BATE | 24023240200343029-1000467420220304 |
| 04-Mar-2022 15:23:22 | 228 | 1659.0000 | BATE | 24023240200343029-1000467320220304 |
| 04-Mar-2022 15:23:24 | 125 | 1657.5000 | TRQX | 48003480000320725-E09P8EJsOf0H20220304 |
| 04-Mar-2022 15:23:29 | 1 | 1657.5000 | CHIX | 24043240400217413-110006HWF20220304 |
| 04-Mar-2022 15:23:29 | 320 | 1657.5000 | CHIX | 24043240400217413-110006HWG20220304 |
| 04-Mar-2022 15:23:31 | 200 | 1657.0000 | BATE | 40023400200340053-1000468520220304 |
| 04-Mar-2022 15:23:31 | 154 | 1656.5000 | CHIX | 40043400400217118-110006HWW20220304 |
| 04-Mar-2022 15:23:31 | 118 | 1654.5000 | CHIX | 24043240400217414-110006HXG20220304 |
| 04-Mar-2022 15:24:07 | 628 | 1654.0000 | XLON | 05003050000232363-E09P8EHWT6Kq20220304 |
| 04-Mar-2022 15:24:09 | 571 | 1653.5000 | XLON | 07003070000232553-E09P8EHWT6Nh20220304 |
| 04-Mar-2022 15:24:47 | 142 | 1653.0000 | BATE | 40023400200341643-100046RU20220304 |
| 04-Mar-2022 15:24:47 | 163 | 1653.0000 | BATE | 40023400200341643-100046RS20220304 |
| 04-Mar-2022 15:24:47 | 20 | 1653.0000 | BATE | 40023400200341643-100046RT20220304 |
| 04-Mar-2022 15:24:47 | 350 | 1652.5000 | BATE | 40023400200341537-100046RV20220304 |
| 04-Mar-2022 15:25:09 | 288 | 1653.0000 | CHIX | 24043240400218466-E10006J6N20220304 |
| 04-Mar-2022 15:25:33 | 49 | 1652.5000 | XLON | 07003070000233926-E09P8EHWTAKy20220304 |
| 04-Mar-2022 15:25:33 | 764 | 1653.0000 | XLON | 05003050000233851-E09P8EHWTAIQ20220304 |
| 04-Mar-2022 15:25:33 | 173 | 1652.5000 | XLON | 07003070000233926-E09P8EHWTAL720220304 |
| 04-Mar-2022 15:25:33 | 324 | 1652.5000 | XLON | 07003070000233926-E09P8EHWTALG20220304 |
| 04-Mar-2022 15:25:34 | 546 | 1652.0000 | XLON | 05003050000233743-E09P8EHWTAUy20220304 |
| 04-Mar-2022 15:25:34 | 267 | 1652.0000 | CHIX | 40043400400218112-110006JSH20220304 |
| 04-Mar-2022 15:25:35 | 132 | 1651.5000 | TRQX | 08003080000341377-E09P8EJsOzFU20220304 |
| 04-Mar-2022 15:25:35 | 37 | 1651.5000 | AQXE | 5000B18691120220304 |
| 04-Mar-2022 15:25:47 | 113 | 1651.5000 | AQXE | 5000B18703820220304 |
| 04-Mar-2022 15:26:30 | 299 | 1650.0000 | BATE | 40023400200343203-100047TB20220304 |
| 04-Mar-2022 15:26:30 | 44 | 1650.0000 | BATE | 40023400200343203-100047TC20220304 |
| 04-Mar-2022 15:27:25 | 177 | 1651.5000 | XLON | 05003050000235356-E09P8EHWTF1P20220304 |
| 04-Mar-2022 15:27:25 | 329 | 1651.5000 | XLON | 05003050000235356-E09P8EHWTF1M20220304 |
| 04-Mar-2022 15:27:25 | 399 | 1652.0000 | XLON | 07003070000235528-E09P8EHWTF0R20220304 |
| 04-Mar-2022 15:27:25 | 243 | 1652.0000 | CHIX | 24043240400219770-110006LA520220304 |
| 04-Mar-2022 15:27:25 | 140 | 1651.5000 | TRQX | 08003080000343751-E09P8EJsPHiu20220304 |
| 04-Mar-2022 15:27:25 | 67 | 1652.0000 | XLON | 07003070000235528-E09P8EHWTF0W20220304 |
| 04-Mar-2022 15:27:25 | 147 | 1651.5000 | BATE | 24023240200347203-100048BM20220304 |
| 04-Mar-2022 15:27:57 | 114 | 1651.5000 | BATE | 24023240200347957-100048IN20220304 |
| 04-Mar-2022 15:27:57 | 77 | 1651.5000 | BATE | 24023240200347957-100048IP20220304 |
| 04-Mar-2022 15:27:57 | 125 | 1651.5000 | BATE | 24023240200347957-100048IQ20220304 |
| 04-Mar-2022 15:27:57 | 16 | 1651.5000 | BATE | 24023240200347957-100048IO20220304 |
| 04-Mar-2022 15:28:00 | 96 | 1651.0000 | AQXE | 5000B18813020220304 |
| 04-Mar-2022 15:28:01 | 145 | 1650.5000 | CHIX | 24043240400219636-110006LKL20220304 |
| 04-Mar-2022 15:28:01 | 43 | 1650.5000 | CHIX | 24043240400219636-110006LKK20220304 |
| 04-Mar-2022 15:29:02 | 213 | 1651.5000 | CHIX | 40043400400220513-110006MA320220304 |
| 04-Mar-2022 15:29:02 | 195 | 1651.5000 | XLON | 05003050000236660-E09P8EHWTIUY20220304 |
| 04-Mar-2022 15:29:02 | 233 | 1651.5000 | XLON | 07003070000236816-E09P8EHWTIUW20220304 |
| 04-Mar-2022 15:29:33 | 373 | 1651.5000 | BATE | 24023240200349404-1000497N20220304 |
| 04-Mar-2022 15:29:37 | 529 | 1651.0000 | XLON | 05003050000236415-E09P8EHWTJYp20220304 |
| 04-Mar-2022 15:29:37 | 252 | 1651.0000 | CHIX | 24043240400220562-110006MNP20220304 |
| 04-Mar-2022 15:30:05 | 105 | 1649.5000 | TRQX | 48003480000324430-E09P8EJsPdPB20220304 |
| 04-Mar-2022 15:30:05 | 177 | 1650.5000 | BATE | 40023400200346289-100049HN20220304 |
| 04-Mar-2022 15:30:05 | 221 | 1650.0000 | BATE | 40023400200343679-100049HO20220304 |
| 04-Mar-2022 15:30:05 | 39 | 1650.5000 | AQXE | 5000B18935820220304 |
| 04-Mar-2022 15:30:05 | 151 | 1650.5000 | TRQX | 08003080000345079-E09P8EJsPdNW20220304 |
| 04-Mar-2022 15:30:05 | 119 | 1650.5000 | AQXE | 5000B18935920220304 |
| 04-Mar-2022 15:30:05 | 48 | 1649.5000 | TRQX | 48003480000324430-E09P8EJsPdP920220304 |
| 04-Mar-2022 15:30:06 | 265 | 1648.5000 | XLON | 07003070000237443-E09P8EHWTKX220220304 |
| 04-Mar-2022 15:30:07 | 192 | 1649.0000 | CHIX | 24043240400221436-110006N2Z20220304 |
| 04-Mar-2022 15:30:07 | 2 | 1649.0000 | CHIX | 24043240400221436-110006N2Y20220304 |
| 04-Mar-2022 15:30:56 | 162 | 1650.0000 | XLON | 05003050000237980-E09P8EHWTMV720220304 |
| 04-Mar-2022 15:30:56 | 574 | 1650.0000 | XLON | 05003050000237980-E09P8EHWTMV920220304 |
| 04-Mar-2022 15:30:57 | 103 | 1649.5000 | CHIX | 40043400400221404-110006NRQ20220304 |
| 04-Mar-2022 15:30:57 | 737 | 1649.5000 | XLON | 05003050000237760-E09P8EHWTMYH20220304 |
| 04-Mar-2022 15:30:57 | 100 | 1649.5000 | CHIX | 40043400400221403-110006NRP20220304 |
| 04-Mar-2022 15:31:35 | 380 | 1650.5000 | BATE | 40023400200349075-10004AFY20220304 |
| 04-Mar-2022 15:31:36 | 27 | 1650.5000 | BATE | 40023400200349075-10004AGW20220304 |
| 04-Mar-2022 15:31:40 | 126 | 1649.5000 | BATE | 40023400200349010-10004AI620220304 |
| 04-Mar-2022 15:32:40 | 288 | 1651.0000 | CHIX | 40043400400223544-110006PDL20220304 |
| 04-Mar-2022 15:33:22 | 14 | 1652.5000 | BATE | 24023240200355090-10004BEP20220304 |
| 04-Mar-2022 15:33:23 | 230 | 1652.5000 | AQXE | 3525B19178220220304 |
| 04-Mar-2022 15:33:26 | 126 | 1652.5000 | BATE | 24023240200355149-10004BG220220304 |
| 04-Mar-2022 15:33:26 | 101 | 1652.5000 | BATE | 24023240200355149-10004BG420220304 |
| 04-Mar-2022 15:33:26 | 126 | 1652.5000 | BATE | 24023240200355149-10004BG320220304 |
| 04-Mar-2022 15:33:27 | 265 | 1652.5000 | CHIX | 40043400400224437-110006Q0G20220304 |
| 04-Mar-2022 15:33:31 | 181 | 1652.5000 | TRQX | 08003080000351710-E09P8EJsQAYh20220304 |
| 04-Mar-2022 15:34:17 | 361 | 1653.5000 | XLON | 05003050000241461-E09P8EHWTUgr20220304 |
| 04-Mar-2022 15:34:17 | 550 | 1653.5000 | XLON | 05003050000241461-E09P8EHWTUgp20220304 |
| 04-Mar-2022 15:34:19 | 133 | 1653.5000 | AQXE | 3525B19249720220304 |
| 04-Mar-2022 15:34:19 | 85 | 1653.5000 | AQXE | 3525B19249620220304 |
| 04-Mar-2022 15:34:23 | 334 | 1653.0000 | XLON | 05003050000241169-E09P8EHWTUvm20220304 |
| 04-Mar-2022 15:34:23 | 54 | 1653.0000 | XLON | 05003050000241169-E09P8EHWTUvp20220304 |
| 04-Mar-2022 15:34:23 | 59 | 1653.0000 | BATE | 24023240200355878-10004BY220220304 |
| 04-Mar-2022 15:34:23 | 221 | 1653.0000 | XLON | 05003050000241169-E09P8EHWTUvr20220304 |
| 04-Mar-2022 15:34:23 | 26 | 1653.0000 | BATE | 24023240200355878-10004BY420220304 |
| 04-Mar-2022 15:34:23 | 58 | 1653.0000 | TRQX | 48003480000332387-E09P8EJsQK1f20220304 |
| 04-Mar-2022 15:34:23 | 4 | 1653.0000 | TRQX | 48003480000332387-E09P8EJsQK1c20220304 |
| 04-Mar-2022 15:34:23 | 99 | 1653.0000 | TRQX | 48003480000332387-E09P8EJsQK1Y20220304 |
| 04-Mar-2022 15:34:23 | 40 | 1653.0000 | TRQX | 48003480000332387-E09P8EJsQK1U20220304 |
| 04-Mar-2022 15:34:23 | 148 | 1653.0000 | AQXE | 3525B19253220220304 |
| 04-Mar-2022 15:34:23 | 9 | 1653.0000 | BATE | 24023240200355878-10004BY920220304 |
| 04-Mar-2022 15:34:23 | 8 | 1653.0000 | BATE | 24023240200355878-10004BY820220304 |
| 04-Mar-2022 15:34:23 | 8 | 1653.0000 | BATE | 24023240200355878-10004BY720220304 |
| 04-Mar-2022 15:34:23 | 117 | 1653.0000 | CHIX | 24043240400225078-110006QU520220304 |
| 04-Mar-2022 15:34:23 | 15 | 1653.0000 | BATE | 24023240200355878-10004BY520220304 |
| 04-Mar-2022 15:34:23 | 180 | 1653.0000 | BATE | 24023240200355878-10004BY320220304 |
| 04-Mar-2022 15:34:23 | 140 | 1653.0000 | CHIX | 24043240400225079-110006QU620220304 |
| 04-Mar-2022 15:34:23 | 29 | 1653.0000 | BATE | 24023240200355878-10004BY620220304 |
| 04-Mar-2022 15:34:32 | 1 | 1653.0000 | BATE | 24023240200356659-10004C0K20220304 |
| 04-Mar-2022 15:34:32 | 341 | 1653.0000 | BATE | 24023240200356659-10004C0G20220304 |
| 04-Mar-2022 15:34:33 | 77 | 1653.0000 | BATE | 24023240200356659-10004C0N20220304 |
| 04-Mar-2022 15:35:14 | 228 | 1652.5000 | CHIX | 24043240400225963-110006REC20220304 |
| 04-Mar-2022 15:36:15 | 195 | 1653.5000 | BATE | 24023240200358511-10004CWK20220304 |
| 04-Mar-2022 15:36:15 | 144 | 1653.5000 | BATE | 24023240200358511-10004CWJ20220304 |
| 04-Mar-2022 15:36:15 | 103 | 1653.5000 | BATE | 24023240200358511-10004CWI20220304 |
| 04-Mar-2022 15:36:42 | 134 | 1655.0000 | XLON | 07003070000243819-E09P8EHWTaFM20220304 |
| 04-Mar-2022 15:38:34 | 12 | 1659.0000 | CHIX | 24043240400228479-110006UB620220304 |
| 04-Mar-2022 15:38:34 | 355 | 1659.0000 | CHIX | 24043240400228479-110006UB520220304 |
| 04-Mar-2022 15:38:34 | 206 | 1658.5000 | TRQX | 08003080000357653-E09P8EJsR1ss20220304 |
| 04-Mar-2022 15:38:35 | 722 | 1659.0000 | XLON | 05003050000244521-E09P8EHWTeOD20220304 |
| 04-Mar-2022 15:38:37 | 760 | 1659.0000 | XLON | 05003050000244528-E09P8EHWTeQw20220304 |
| 04-Mar-2022 15:38:37 | 487 | 1658.5000 | BATE | 24023240200361256-10004E8K20220304 |
| 04-Mar-2022 15:38:37 | 450 | 1659.0000 | XLON | 05003050000244539-E09P8EHWTeR220220304 |
| 04-Mar-2022 15:39:21 | 120 | 1658.0000 | CHIX | 40043400400228142-110006UYP20220304 |
| 04-Mar-2022 15:39:21 | 102 | 1658.0000 | TRQX | 48003480000335898-E09P8EJsR9NH20220304 |
| 04-Mar-2022 15:39:21 | 123 | 1658.0000 | TRQX | 48003480000335898-E09P8EJsR9NK20220304 |
| 04-Mar-2022 15:39:21 | 275 | 1658.0000 | CHIX | 24043240400227636-110006UYN20220304 |
| 04-Mar-2022 15:39:21 | 406 | 1658.0000 | BATE | 40023400200357361-10004EO520220304 |
| 04-Mar-2022 15:39:24 | 100 | 1657.5000 | AQXE | 5000B19589220220304 |
| 04-Mar-2022 15:39:38 | 56 | 1657.5000 | BATE | 40023400200359188-10004ER220220304 |
| 04-Mar-2022 15:39:38 | 407 | 1657.5000 | BATE | 40023400200359188-10004ER320220304 |
| 04-Mar-2022 15:39:41 | 67 | 1657.0000 | TRQX | 08003080000358840-E09P8EJsRBsd20220304 |
| 04-Mar-2022 15:39:41 | 65 | 1657.0000 | TRQX | 08003080000358840-E09P8EJsRBsa20220304 |
| 04-Mar-2022 15:39:41 | 364 | 1657.0000 | XLON | 07003070000245105-E09P8EHWTgd120220304 |
| 04-Mar-2022 15:39:41 | 85 | 1657.0000 | XLON | 07003070000245105-E09P8EHWTgcw20220304 |
| 04-Mar-2022 15:39:41 | 36 | 1657.0000 | TRQX | 08003080000358840-E09P8EJsRBsg20220304 |
| 04-Mar-2022 15:39:53 | 99 | 1656.0000 | AQXE | 5000B19610120220304 |
| 04-Mar-2022 15:39:53 | 322 | 1656.0000 | BATE | 40023400200356080-10004EUP20220304 |
| 04-Mar-2022 15:40:06 | 206 | 1655.0000 | TRQX | 48003480000337999-E09P8EJsRGHA20220304 |
| 04-Mar-2022 15:40:07 | 368 | 1655.0000 | CHIX | 24043240400229582-110006VNZ20220304 |
| 04-Mar-2022 15:40:33 | 723 | 1656.0000 | XLON | 07003070000245871-E09P8EHWTinE20220304 |
| 04-Mar-2022 15:40:34 | 201 | 1655.5000 | CHIX | 40043400400229505-110006W3H20220304 |
| 04-Mar-2022 15:40:40 | 45 | 1655.5000 | CHIX | 40043400400229505-110006W6B20220304 |
| 04-Mar-2022 15:40:57 | 724 | 1655.0000 | XLON | 05003050000245513-E09P8EHWTkFG20220304 |
| 04-Mar-2022 15:41:00 | 47 | 1654.5000 | AQXE | 3525B19697220220304 |
| 04-Mar-2022 15:41:32 | 210 | 1655.5000 | BATE | 40023400200361812-10004FV520220304 |
| 04-Mar-2022 15:41:32 | 299 | 1655.0000 | BATE | 40023400200361513-10004FV720220304 |
| 04-Mar-2022 15:41:32 | 129 | 1655.5000 | BATE | 40023400200361812-10004FV620220304 |
| 04-Mar-2022 15:41:42 | 114 | 1655.0000 | AQXE | 5000B19732920220304 |
| 04-Mar-2022 15:41:42 | 160 | 1655.0000 | BATE | 40023400200361513-10004FY320220304 |
| 04-Mar-2022 15:41:50 | 332 | 1654.5000 | CHIX | 24043240400230906-110006X7M20220304 |
| 04-Mar-2022 15:41:52 | 73 | 1654.5000 | AQXE | 3525B19745120220304 |
| 04-Mar-2022 15:41:52 | 140 | 1654.0000 | TRQX | 08003080000361067-E09P8EJsRXYM20220304 |
| 04-Mar-2022 15:41:52 | 4 | 1654.0000 | TRQX | 08003080000361067-E09P8EJsRXYP20220304 |
| 04-Mar-2022 15:41:56 | 147 | 1653.5000 | CHIX | 24043240400229230-110006XBS20220304 |
| 04-Mar-2022 15:41:56 | 300 | 1653.5000 | XLON | 07003070000246600-E09P8EHWTmiX20220304 |
| 04-Mar-2022 15:41:56 | 126 | 1653.5000 | XLON | 07003070000246600-E09P8EHWTmia20220304 |
| 04-Mar-2022 15:41:56 | 130 | 1653.5000 | CHIX | 40043400400230661-110006XBT20220304 |
| 04-Mar-2022 15:41:56 | 120 | 1653.0000 | AQXE | 5000B19751820220304 |
| 04-Mar-2022 15:42:31 | 491 | 1654.0000 | XLON | 05003050000246674-E09P8EHWTnlV20220304 |
| 04-Mar-2022 15:42:31 | 14 | 1654.0000 | XLON | 05003050000246674-E09P8EHWTnkS20220304 |
| 04-Mar-2022 15:42:48 | 643 | 1653.5000 | XLON | 07003070000246959-E09P8EHWToJf20220304 |
| 04-Mar-2022 15:42:52 | 194 | 1653.5000 | BATE | 40023400200363418-10004GKA20220304 |
| 04-Mar-2022 15:42:55 | 103 | 1653.5000 | BATE | 24023240200366670-10004GL420220304 |
| 04-Mar-2022 15:43:04 | 99 | 1652.5000 | AQXE | 5000B19853720220304 |
| 04-Mar-2022 15:43:50 | 36 | 1654.0000 | CHIX | 40043400400232043-110006Z4F20220304 |
| 04-Mar-2022 15:43:50 | 311 | 1654.0000 | CHIX | 40043400400232043-110006Z4G20220304 |
| 04-Mar-2022 15:44:09 | 28 | 1654.0000 | XLON | 07003070000247902-E09P8EHWTrq520220304 |
| 04-Mar-2022 15:44:21 | 456 | 1654.0000 | XLON | 07003070000247902-E09P8EHWTsLc20220304 |
| 04-Mar-2022 15:44:42 | 88 | 1655.5000 | XLON | 07003070000248213-E09P8EHWTsxZ20220304 |
| 04-Mar-2022 15:44:42 | 186 | 1655.5000 | BATE | 40023400200365427-10004HLC20220304 |
| 04-Mar-2022 15:44:42 | 407 | 1655.5000 | XLON | 07003070000248213-E09P8EHWTsxe20220304 |
| 04-Mar-2022 15:44:42 | 182 | 1655.5000 | BATE | 40023400200365427-10004HLD20220304 |
| 04-Mar-2022 15:45:07 | 116 | 1655.5000 | CHIX | 40043400400233166-11000701Z20220304 |
| 04-Mar-2022 15:45:07 | 156 | 1655.5000 | CHIX | 40043400400233166-11000702020220304 |
| 04-Mar-2022 15:46:12 | 425 | 1656.0000 | BATE | 40023400200367289-10004IEX20220304 |
| 04-Mar-2022 15:46:13 | 236 | 1655.5000 | BATE | 24023240200370340-10004IFE20220304 |
| 04-Mar-2022 15:46:13 | 28 | 1655.5000 | BATE | 40023400200367126-10004IFD20220304 |
| 04-Mar-2022 15:46:13 | 18 | 1655.5000 | BATE | 40023400200367126-10004IFA20220304 |
| 04-Mar-2022 15:46:13 | 38 | 1655.5000 | BATE | 40023400200367126-10004IFC20220304 |
| 04-Mar-2022 15:46:13 | 592 | 1655.5000 | XLON | 05003050000248570-E09P8EHWTw8Q20220304 |
| 04-Mar-2022 15:46:13 | 48 | 1655.5000 | BATE | 40023400200367126-10004IFB20220304 |
| 04-Mar-2022 15:46:46 | 684 | 1655.0000 | XLON | 07003070000248912-E09P8EHWTx0K20220304 |
| 04-Mar-2022 15:46:46 | 220 | 1655.5000 | TRQX | 08003080000366750-E09P8EJsSJ5Y20220304 |
| 04-Mar-2022 15:46:57 | 100 | 1655.0000 | XLON | 05003050000249048-E09P8EHWTxKO20220304 |
| 04-Mar-2022 15:46:57 | 170 | 1655.0000 | XLON | 05003050000249048-E09P8EHWTxKM20220304 |
| 04-Mar-2022 15:47:08 | 72 | 1655.0000 | CHIX | 40043400400234242-1100071J920220304 |
| 04-Mar-2022 15:47:08 | 398 | 1655.0000 | CHIX | 40043400400234242-1100071JA20220304 |
| 04-Mar-2022 15:47:34 | 123 | 1654.5000 | XLON | 07003070000249418-E09P8EHWTygp20220304 |
| 04-Mar-2022 15:47:34 | 18 | 1654.0000 | BATE | 24023240200368563-10004J1E20220304 |
| 04-Mar-2022 15:47:34 | 284 | 1654.5000 | XLON | 07003070000249418-E09P8EHWTygl20220304 |
| 04-Mar-2022 15:47:34 | 78 | 1654.5000 | CHIX | 24043240400233911-1100071TL20220304 |
| 04-Mar-2022 15:47:34 | 82 | 1654.5000 | CHIX | 24043240400233911-1100071TM20220304 |
| 04-Mar-2022 15:47:34 | 101 | 1654.0000 | XLON | 05003050000248967-E09P8EHWTyhI20220304 |
| 04-Mar-2022 15:47:34 | 53 | 1654.5000 | AQXE | 3525B20130820220304 |
| 04-Mar-2022 15:47:34 | 151 | 1654.5000 | TRQX | 08003080000364715-E09P8EJsSQ6L20220304 |
| 04-Mar-2022 15:47:35 | 350 | 1654.0000 | BATE | 24023240200368563-10004J1I20220304 |
| 04-Mar-2022 15:47:35 | 54 | 1654.5000 | AQXE | 3525B20131020220304 |
| 04-Mar-2022 15:47:36 | 196 | 1653.5000 | CHIX | 24043240400232223-1100071UE20220304 |
| 04-Mar-2022 15:47:36 | 126 | 1653.5000 | CHIX | 24043240400232223-1100071UD20220304 |
| 04-Mar-2022 15:47:36 | 538 | 1653.5000 | XLON | 05003050000249049-E09P8EHWTylm20220304 |
| 04-Mar-2022 15:47:44 | 101 | 1652.5000 | AQXE | 3525B20146720220304 |
| 04-Mar-2022 15:48:01 | 349 | 1653.0000 | BATE | 40023400200368927-10004J9T20220304 |
| 04-Mar-2022 15:48:11 | 208 | 1652.0000 | TRQX | 08003080000368264-E09P8EJsSVnF20220304 |
| 04-Mar-2022 15:48:39 | 103 | 1654.0000 | CHIX | 24043240400235625-11000731K20220304 |
| 04-Mar-2022 15:48:50 | 138 | 1654.5000 | CHIX | 40043400400235637-11000737G20220304 |
| 04-Mar-2022 15:49:06 | 198 | 1653.5000 | XLON | 07003070000250353-E09P8EHWU3tX20220304 |
| 04-Mar-2022 15:49:06 | 167 | 1653.5000 | XLON | 07003070000250353-E09P8EHWU3tV20220304 |
| 04-Mar-2022 15:49:06 | 437 | 1654.0000 | XLON | 05003050000250072-E09P8EHWU3tD20220304 |
| 04-Mar-2022 15:49:06 | 224 | 1654.0000 | CHIX | 24043240400235625-1100073I920220304 |
| 04-Mar-2022 15:49:07 | 96 | 1653.0000 | BATE | 24023240200373052-10004K5S20220304 |
| 04-Mar-2022 15:49:07 | 7 | 1653.0000 | CHIX | 24043240400235462-1100073KH20220304 |
| 04-Mar-2022 15:49:07 | 90 | 1653.0000 | BATE | 24023240200373052-10004K5T20220304 |
| 04-Mar-2022 15:49:07 | 118 | 1653.0000 | BATE | 24023240200373052-10004K5U20220304 |
| 04-Mar-2022 15:49:07 | 233 | 1653.0000 | CHIX | 24043240400235462-1100073KG20220304 |
| 04-Mar-2022 15:49:07 | 149 | 1653.0000 | XLON | 07003070000250414-E09P8EHWU42h20220304 |
| 04-Mar-2022 15:49:07 | 98 | 1653.0000 | XLON | 07003070000250414-E09P8EHWU42f20220304 |
| 04-Mar-2022 15:49:07 | 118 | 1653.0000 | XLON | 07003070000250414-E09P8EHWU42j20220304 |
| 04-Mar-2022 15:49:32 | 184 | 1653.0000 | BATE | 24023240200374263-10004KDB20220304 |
| 04-Mar-2022 15:49:32 | 240 | 1653.0000 | BATE | 24023240200374263-10004KDA20220304 |
| 04-Mar-2022 15:52:19 | 815 | 1657.5000 | XLON | 07003070000252161-E09P8EHWUAWp20220304 |
| 04-Mar-2022 15:52:19 | 249 | 1657.5000 | AQXE | 5000B20451420220304 |
| 04-Mar-2022 15:52:19 | 170 | 1657.5000 | TRQX | 48003480000352151-E09P8EJsTGCR20220304 |
| 04-Mar-2022 15:52:19 | 300 | 1657.5000 | BATE | 40023400200373907-10004LQ620220304 |
| 04-Mar-2022 15:52:19 | 188 | 1657.5000 | BATE | 40023400200373907-10004LQ720220304 |
| 04-Mar-2022 15:52:19 | 296 | 1657.5000 | CHIX | 40043400400238012-1100075RN20220304 |
| 04-Mar-2022 15:52:29 | 155 | 1657.0000 | CHIX | 24043240400238129-1100075V920220304 |
| 04-Mar-2022 15:52:29 | 195 | 1657.0000 | CHIX | 24043240400238129-1100075V820220304 |
| 04-Mar-2022 15:52:29 | 12 | 1657.0000 | AQXE | 5000B20458020220304 |
| 04-Mar-2022 15:52:29 | 255 | 1657.0000 | TRQX | 48003480000352083-E09P8EJsTHQz20220304 |
| 04-Mar-2022 15:52:29 | 450 | 1657.0000 | BATE | 40023400200373838-10004LTQ20220304 |
| 04-Mar-2022 15:52:29 | 767 | 1657.0000 | XLON | 07003070000252146-E09P8EHWUAmP20220304 |
| 04-Mar-2022 15:52:49 | 166 | 1657.0000 | AQXE | 5000B20473320220304 |
| 04-Mar-2022 15:53:06 | 10 | 1656.0000 | BATE | 24023240200378175-10004M2T20220304 |
| 04-Mar-2022 15:53:51 | 263 | 1656.5000 | CHIX | 24043240400239068-1100076P020220304 |
| 04-Mar-2022 15:53:51 | 407 | 1656.5000 | BATE | 24023240200378645-10004MF720220304 |
| 04-Mar-2022 15:53:51 | 21 | 1656.5000 | CHIX | 24043240400239068-1100076P120220304 |
| 04-Mar-2022 15:54:14 | 385 | 1656.5000 | XLON | 05003050000252927-E09P8EHWUDhn20220304 |
| 04-Mar-2022 15:54:14 | 15 | 1656.5000 | XLON | 05003050000252927-E09P8EHWUDhl20220304 |
| 04-Mar-2022 15:54:31 | 16 | 1656.0000 | BATE | 24023240200378175-10004MT420220304 |
| 04-Mar-2022 15:54:31 | 459 | 1656.0000 | BATE | 24023240200378175-10004MT520220304 |
| 04-Mar-2022 15:54:31 | 244 | 1656.0000 | CHIX | 40043400400238870-11000776V20220304 |
| 04-Mar-2022 15:54:31 | 17 | 1656.0000 | CHIX | 40043400400238870-11000776U20220304 |
| 04-Mar-2022 15:54:31 | 666 | 1656.0000 | XLON | 07003070000253335-E09P8EHWUECl20220304 |
| 04-Mar-2022 15:54:32 | 365 | 1656.0000 | BATE | 24023240200380141-10004MTR20220304 |
| 04-Mar-2022 15:54:32 | 107 | 1656.0000 | AQXE | 5000B20588620220304 |
| 04-Mar-2022 15:54:39 | 156 | 1655.0000 | TRQX | 48003480000353059-E09P8EJsTYcD20220304 |
| 04-Mar-2022 15:54:40 | 70 | 1655.0000 | BATE | 40023400200376710-10004MYI20220304 |
| 04-Mar-2022 15:54:40 | 171 | 1655.0000 | BATE | 40023400200375226-10004MYH20220304 |
| 04-Mar-2022 15:54:42 | 51 | 1655.0000 | BATE | 40023400200376710-10004MYU20220304 |
| 04-Mar-2022 15:54:55 | 15 | 1654.0000 | TRQX | 08003080000376374-E09P8EJsTaXV20220304 |
| 04-Mar-2022 15:54:55 | 4 | 1654.0000 | TRQX | 08003080000376374-E09P8EJsTaXZ20220304 |
| 04-Mar-2022 15:55:00 | 186 | 1654.0000 | AQXE | 5000B20620120220304 |
| 04-Mar-2022 15:55:00 | 117 | 1654.0000 | TRQX | 08003080000376374-E09P8EJsTb3M20220304 |
| 04-Mar-2022 15:55:12 | 174 | 1653.0000 | CHIX | 24043240400240249-1100077RL20220304 |
| 04-Mar-2022 15:55:13 | 167 | 1653.0000 | CHIX | 24043240400240249-1100077RR20220304 |
| 04-Mar-2022 15:55:34 | 116 | 1653.0000 | AQXE | 3525B20660820220304 |
| 04-Mar-2022 15:55:58 | 15 | 1653.5000 | XLON | 07003070000254163-E09P8EHWUGYu20220304 |
| 04-Mar-2022 15:55:59 | 138 | 1653.5000 | XLON | 07003070000254171-E09P8EHWUGaS20220304 |
| 04-Mar-2022 15:55:59 | 189 | 1653.0000 | XLON | 05003050000253766-E09P8EHWUGbr20220304 |
| 04-Mar-2022 15:55:59 | 442 | 1653.0000 | XLON | 05003050000253766-E09P8EHWUGba20220304 |
| 04-Mar-2022 15:56:35 | 253 | 1652.0000 | XLON | 05003050000253805-E09P8EHWUHUp20220304 |
| 04-Mar-2022 15:56:35 | 108 | 1652.0000 | AQXE | 5000B20731020220304 |
| 04-Mar-2022 15:56:35 | 344 | 1652.0000 | BATE | 24023240200382092-10004NZI20220304 |
| 04-Mar-2022 15:56:35 | 63 | 1651.5000 | TRQX | 08003080000378329-E09P8EJsTn7t20220304 |
| 04-Mar-2022 15:56:35 | 4 | 1651.5000 | TRQX | 08003080000378329-E09P8EJsTn7p20220304 |
| 04-Mar-2022 15:56:35 | 188 | 1652.0000 | CHIX | 40043400400239765-1100078PZ20220304 |
| 04-Mar-2022 15:56:40 | 65 | 1651.5000 | TRQX | 08003080000378329-E09P8EJsTnfO20220304 |
| 04-Mar-2022 15:56:41 | 186 | 1651.0000 | BATE | 24023240200380466-10004O1220220304 |
| 04-Mar-2022 15:56:48 | 3 | 1651.5000 | CHIX | 24043240400241243-1100078UD20220304 |
| 04-Mar-2022 15:57:11 | 31 | 1650.5000 | CHIX | 24043240400241422-11000796120220304 |
| 04-Mar-2022 15:57:14 | 44 | 1650.5000 | BATE | 40023400200378592-10004OBI20220304 |
| 04-Mar-2022 15:57:14 | 229 | 1650.5000 | CHIX | 24043240400241422-11000798220220304 |
| 04-Mar-2022 15:57:14 | 57 | 1650.5000 | BATE | 40023400200378592-10004OBJ20220304 |
| 04-Mar-2022 15:57:37 | 428 | 1651.0000 | XLON | 05003050000254438-E09P8EHWUJMP20220304 |
| 04-Mar-2022 15:58:18 | 192 | 1651.0000 | XLON | 05003050000254746-E09P8EHWUKPv20220304 |
| 04-Mar-2022 15:58:18 | 221 | 1651.0000 | XLON | 05003050000254746-E09P8EHWUKPt20220304 |
| 04-Mar-2022 15:58:24 | 11 | 1650.5000 | BATE | 40023400200380969-10004OXK20220304 |
| 04-Mar-2022 15:58:25 | 73 | 1650.5000 | BATE | 40023400200380969-10004OXV20220304 |
| 04-Mar-2022 15:58:27 | 336 | 1650.5000 | BATE | 40023400200380969-10004OYH20220304 |
| 04-Mar-2022 15:58:28 | 322 | 1650.5000 | CHIX | 24043240400242412-110007A4B20220304 |
| 04-Mar-2022 15:58:58 | 371 | 1650.5000 | XLON | 05003050000255060-E09P8EHWULMm20220304 |
| 04-Mar-2022 15:58:59 | 390 | 1650.0000 | BATE | 40023400200380519-10004P6O20220304 |
| 04-Mar-2022 15:58:59 | 227 | 1650.0000 | CHIX | 40043400400240122-110007AHF20220304 |
| 04-Mar-2022 15:58:59 | 428 | 1650.0000 | XLON | 07003070000254832-E09P8EHWULPA20220304 |
| 04-Mar-2022 15:59:32 | 99 | 1651.0000 | BATE | 24023240200386283-10004PIF20220304 |
| 04-Mar-2022 15:59:43 | 185 | 1651.5000 | TRQX | 48003480000360710-E09P8EJsUD1l20220304 |
| 04-Mar-2022 15:59:43 | 270 | 1651.5000 | BATE | 40023400200382744-10004PLV20220304 |
| 04-Mar-2022 15:59:57 | 20 | 1651.0000 | BATE | 24023240200386333-10004PQZ20220304 |
| 04-Mar-2022 15:59:57 | 156 | 1651.0000 | TRQX | 08003080000382398-E09P8EJsUEno20220304 |
| 04-Mar-2022 15:59:57 | 178 | 1651.0000 | BATE | 24023240200386333-10004PR020220304 |
| 04-Mar-2022 16:00:11 | 52 | 1650.5000 | AQXE | 3525B21001620220304 |
| 04-Mar-2022 16:00:13 | 120 | 1651.0000 | XLON | 07003070000256193-E09P8EHWUNbv20220304 |
| 04-Mar-2022 16:00:13 | 123 | 1651.0000 | XLON | 07003070000256193-E09P8EHWUNbr20220304 |
| 04-Mar-2022 16:00:13 | 100 | 1651.0000 | XLON | 07003070000256193-E09P8EHWUNbt20220304 |
| 04-Mar-2022 16:00:51 | 103 | 1651.0000 | CHIX | 24043240400244622-110007C6A20220304 |
| 04-Mar-2022 16:00:52 | 149 | 1651.0000 | CHIX | 24043240400244622-110007C6S20220304 |
| 04-Mar-2022 16:00:53 | 34 | 1651.0000 | CHIX | 24043240400244622-110007C7520220304 |
| 04-Mar-2022 16:01:14 | 152 | 1651.0000 | BATE | 24023240200388845-10004QIF20220304 |
| 04-Mar-2022 16:01:14 | 9 | 1651.0000 | BATE | 24023240200388845-10004QII20220304 |
| 04-Mar-2022 16:01:17 | 119 | 1651.5000 | XLON | 05003050000256347-E09P8EHWUPVN20220304 |
| 04-Mar-2022 16:01:19 | 147 | 1651.0000 | TRQX | 08003080000384868-E09P8EJsURAs20220304 |
| 04-Mar-2022 16:01:19 | 301 | 1651.0000 | BATE | 24023240200388845-10004QJN20220304 |
| 04-Mar-2022 16:02:32 | 4 | 1651.5000 | AQXE | 3525B21151120220304 |
| 04-Mar-2022 16:03:09 | 233 | 1651.5000 | TRQX | 48003480000364638-E09P8EJsUewB20220304 |
| 04-Mar-2022 16:03:09 | 52 | 1651.5000 | AQXE | 3525B21192520220304 |
| 04-Mar-2022 16:03:09 | 195 | 1651.5000 | BATE | 24023240200390572-10004RGV20220304 |
| 04-Mar-2022 16:03:09 | 7 | 1651.5000 | CHIX | 24043240400245308-110007DS520220304 |
| 04-Mar-2022 16:03:09 | 629 | 1651.5000 | XLON | 05003050000256646-E09P8EHWUSo020220304 |
| 04-Mar-2022 16:03:09 | 44 | 1651.5000 | XLON | 05003050000256646-E09P8EHWUSny20220304 |
| 04-Mar-2022 16:03:09 | 21 | 1651.5000 | AQXE | 3525B21192420220304 |
| 04-Mar-2022 16:03:09 | 273 | 1651.5000 | BATE | 24023240200390572-10004RGW20220304 |
| 04-Mar-2022 16:03:09 | 300 | 1651.5000 | CHIX | 24043240400245308-110007DS420220304 |
| 04-Mar-2022 16:03:09 | 100 | 1651.5000 | XLON | 05003050000257160-E09P8EHWUSop20220304 |
| 04-Mar-2022 16:03:09 | 152 | 1651.5000 | AQXE | 3525B21192720220304 |
| 04-Mar-2022 16:03:09 | 134 | 1651.0000 | XLON | 05003050000256496-E09P8EHWUSpB20220304 |
| 04-Mar-2022 16:03:09 | 450 | 1651.5000 | XLON | 05003050000257160-E09P8EHWUSon20220304 |
| 04-Mar-2022 16:03:09 | 180 | 1651.0000 | XLON | 07003070000256776-E09P8EHWUSp920220304 |
| 04-Mar-2022 16:03:09 | 439 | 1651.5000 | XLON | 05003050000257160-E09P8EHWUSou20220304 |
| 04-Mar-2022 16:03:09 | 2 | 1651.0000 | CHIX | 40043400400245136-110007DSD20220304 |
| 04-Mar-2022 16:03:09 | 189 | 1651.0000 | CHIX | 40043400400245136-110007DSE20220304 |
| 04-Mar-2022 16:03:09 | 348 | 1651.0000 | XLON | 07003070000256776-E09P8EHWUSp620220304 |
| 04-Mar-2022 16:03:10 | 5 | 1651.5000 | AQXE | 3525B21193520220304 |
| 04-Mar-2022 16:03:11 | 48 | 1651.0000 | CHIX | 40043400400245136-110007DT820220304 |
| 04-Mar-2022 16:03:13 | 129 | 1651.0000 | CHIX | 40043400400245136-110007DVB20220304 |
| 04-Mar-2022 16:03:14 | 187 | 1651.0000 | AQXE | 3525B21199120220304 |
| 04-Mar-2022 16:03:29 | 304 | 1651.0000 | CHIX | 40043400400246283-110007E5020220304 |
| 04-Mar-2022 16:04:16 | 201 | 1650.5000 | BATE | 40023400200385133-10004S4D20220304 |
| 04-Mar-2022 16:04:16 | 110 | 1650.5000 | TRQX | 48003480000363518-E09P8EJsUod720220304 |
| 04-Mar-2022 16:04:16 | 34 | 1650.5000 | BATE | 40023400200386759-10004S4E20220304 |
| 04-Mar-2022 16:04:16 | 118 | 1650.5000 | BATE | 40023400200386759-10004S4F20220304 |
| 04-Mar-2022 16:04:16 | 87 | 1650.5000 | BATE | 40023400200386759-10004S4G20220304 |
| 04-Mar-2022 16:04:16 | 52 | 1650.5000 | TRQX | 48003480000363518-E09P8EJsUod320220304 |
| 04-Mar-2022 16:04:33 | 259 | 1650.5000 | BATE | 40023400200388551-10004S7C20220304 |
| 04-Mar-2022 16:04:36 | 162 | 1650.5000 | BATE | 40023400200388551-10004S9I20220304 |
| 04-Mar-2022 16:04:58 | 348 | 1650.5000 | XLON | 05003050000258034-E09P8EHWUWJF20220304 |
| 04-Mar-2022 16:05:04 | 534 | 1650.0000 | XLON | 07003070000258423-E09P8EHWUWSh20220304 |
| 04-Mar-2022 16:05:09 | 12 | 1650.0000 | CHIX | 40043400400247650-110007FB220220304 |
| 04-Mar-2022 16:05:09 | 436 | 1650.0000 | CHIX | 40043400400247650-110007FB320220304 |
| 04-Mar-2022 16:05:37 | 541 | 1650.0000 | XLON | 07003070000258953-E09P8EHWUXRn20220304 |
| 04-Mar-2022 16:05:37 | 193 | 1650.0000 | XLON | 07003070000258953-E09P8EHWUXRq20220304 |
| 04-Mar-2022 16:05:48 | 118 | 1649.5000 | AQXE | 3525B21423720220304 |
| 04-Mar-2022 16:05:48 | 454 | 1649.5000 | BATE | 24023240200392338-10004SZT20220304 |
| 04-Mar-2022 16:05:48 | 208 | 1649.5000 | CHIX | 40043400400244515-110007FRB20220304 |
| 04-Mar-2022 16:05:48 | 1002 | 1649.5000 | XLON | 07003070000258759-E09P8EHWUXhY20220304 |
| 04-Mar-2022 16:05:48 | 39 | 1649.5000 | AQXE | 3525B21423120220304 |
| 04-Mar-2022 16:05:50 | 152 | 1649.0000 | XLON | 05003050000258564-E09P8EHWUXnK20220304 |
| 04-Mar-2022 16:05:50 | 198 | 1649.0000 | XLON | 05003050000258564-E09P8EHWUXnM20220304 |
| 04-Mar-2022 16:05:51 | 5 | 1648.5000 | TRQX | 08003080000388538-E09P8EJsV29u20220304 |
| 04-Mar-2022 16:05:51 | 7 | 1648.5000 | TRQX | 08003080000388538-E09P8EJsV29m20220304 |
| 04-Mar-2022 16:05:51 | 55 | 1648.5000 | TRQX | 08003080000388538-E09P8EJsV29r20220304 |
| 04-Mar-2022 16:05:52 | 69 | 1648.5000 | TRQX | 08003080000388538-E09P8EJsV2F520220304 |
| 04-Mar-2022 16:06:28 | 200 | 1648.0000 | BATE | 40023400200391063-10004TDR20220304 |
| 04-Mar-2022 16:06:29 | 126 | 1648.0000 | BATE | 40023400200391063-10004TED20220304 |
| 04-Mar-2022 16:06:55 | 246 | 1647.5000 | CHIX | 24043240400249363-110007GP520220304 |
| 04-Mar-2022 16:06:55 | 98 | 1647.5000 | CHIX | 24043240400249363-110007GOT20220304 |
| 04-Mar-2022 16:06:55 | 41 | 1647.5000 | CHIX | 24043240400249363-110007GOL20220304 |
| 04-Mar-2022 16:07:23 | 136 | 1648.0000 | XLON | 05003050000259655-E09P8EHWUarF20220304 |
| 04-Mar-2022 16:07:23 | 4 | 1648.0000 | XLON | 05003050000259655-E09P8EHWUarD20220304 |
| 04-Mar-2022 16:08:03 | 399 | 1649.0000 | XLON | 07003070000260401-E09P8EHWUcCq20220304 |
| 04-Mar-2022 16:08:03 | 495 | 1649.0000 | BATE | 40023400200393417-10004UC720220304 |
| 04-Mar-2022 16:08:03 | 199 | 1649.0000 | AQXE | 5000B21604820220304 |
| 04-Mar-2022 16:08:32 | 103 | 1650.0000 | CHIX | 40043400400250613-110007I8H20220304 |
| 04-Mar-2022 16:08:32 | 163 | 1650.0000 | TRQX | 48003480000371564-E09P8EJsVQXG20220304 |
| 04-Mar-2022 16:08:32 | 388 | 1650.0000 | CHIX | 40043400400250613-110007I8I20220304 |
| 04-Mar-2022 16:09:06 | 161 | 1649.0000 | XLON | 05003050000260486-E09P8EHWUe5N20220304 |
| 04-Mar-2022 16:09:06 | 248 | 1649.0000 | CHIX | 40043400400250585-110007IP020220304 |
| 04-Mar-2022 16:09:06 | 342 | 1649.0000 | BATE | 24023240200397962-10004V6W20220304 |
| 04-Mar-2022 16:09:06 | 914 | 1649.5000 | XLON | 07003070000260894-E09P8EHWUe2320220304 |
| 04-Mar-2022 16:09:06 | 36 | 1649.5000 | XLON | 07003070000260894-E09P8EHWUe2120220304 |
| 04-Mar-2022 16:09:07 | 188 | 1649.0000 | TRQX | 08003080000393922-E09P8EJsVVOr20220304 |
| 04-Mar-2022 16:09:32 | 57 | 1649.5000 | BATE | 24023240200399435-10004VG320220304 |
| 04-Mar-2022 16:09:33 | 345 | 1649.0000 | BATE | 24023240200399435-D10004VG220220304 |
| 04-Mar-2022 16:09:33 | 56 | 1649.5000 | AQXE | 5000B21726920220304 |
| 04-Mar-2022 16:09:33 | 118 | 1649.5000 | AQXE | 5000B21726820220304 |
| 04-Mar-2022 16:09:38 | 363 | 1648.5000 | XLON | 07003070000260367-E09P8EHWUf6o20220304 |
| 04-Mar-2022 16:09:38 | 187 | 1648.5000 | AQXE | 5000B21732420220304 |
| 04-Mar-2022 16:09:38 | 62 | 1648.5000 | AQXE | 5000B21731820220304 |
| 04-Mar-2022 16:09:38 | 152 | 1648.0000 | BATE | 40023400200395550-10004VI920220304 |
| 04-Mar-2022 16:09:38 | 98 | 1648.0000 | BATE | 40023400200395550-10004VI720220304 |
| 04-Mar-2022 16:09:38 | 27 | 1648.0000 | BATE | 40023400200395550-10004VI820220304 |
| 04-Mar-2022 16:09:38 | 125 | 1648.0000 | BATE | 40023400200395550-10004VI620220304 |
| 04-Mar-2022 16:09:39 | 35 | 1647.0000 | XLON | 07003070000261358-E09P8EHWUfDf20220304 |
| 04-Mar-2022 16:09:39 | 85 | 1647.0000 | XLON | 07003070000261358-E09P8EHWUfDh20220304 |
| 04-Mar-2022 16:09:39 | 35 | 1647.0000 | XLON | 07003070000261358-E09P8EHWUfDl20220304 |
| 04-Mar-2022 16:09:39 | 270 | 1647.5000 | XLON | 07003070000261088-E09P8EHWUfBD20220304 |
| 04-Mar-2022 16:10:07 | 11 | 1645.5000 | TRQX | 48003480000372379-E09P8EJsVeGG20220304 |
| 04-Mar-2022 16:10:07 | 87 | 1645.5000 | TRQX | 48003480000372379-E09P8EJsVeGI20220304 |
| 04-Mar-2022 16:10:29 | 240 | 1645.5000 | CHIX | 24043240400252423-E10007JWY20220304 |
| 04-Mar-2022 16:10:29 | 134 | 1645.5000 | CHIX | 24043240400252423-E10007JWX20220304 |
| 04-Mar-2022 16:10:35 | 374 | 1645.0000 | CHIX | 24043240400252134-110007K0P20220304 |
| 04-Mar-2022 16:10:35 | 106 | 1645.0000 | XLON | 05003050000261701-E09P8EHWUhGh20220304 |
| 04-Mar-2022 16:10:35 | 619 | 1645.0000 | XLON | 05003050000261701-E09P8EHWUhGe20220304 |
| 04-Mar-2022 16:10:54 | 354 | 1644.5000 | XLON | 07003070000262129-E09P8EHWUhoD20220304 |
| 04-Mar-2022 16:10:54 | 569 | 1644.5000 | XLON | 07003070000262129-E09P8EHWUhoF20220304 |
| 04-Mar-2022 16:10:54 | 172 | 1644.5000 | TRQX | 08003080000395484-E09P8EJsVkWX20220304 |
| 04-Mar-2022 16:11:20 | 389 | 1643.5000 | BATE | 40023400200398067-10004WJ120220304 |
| 04-Mar-2022 16:11:20 | 4 | 1643.5000 | BATE | 40023400200398067-10004WJ020220304 |
| 04-Mar-2022 16:11:42 | 50 | 1642.0000 | TRQX | 08003080000398011-E09P8EJsVrpa20220304 |
| 04-Mar-2022 16:11:42 | 12 | 1642.0000 | AQXE | 5000B21898520220304 |
| 04-Mar-2022 16:11:42 | 116 | 1642.0000 | AQXE | 5000B21898420220304 |
| 04-Mar-2022 16:11:42 | 28 | 1642.0000 | BATE | 40023400200396442-10004WSG20220304 |
| 04-Mar-2022 16:11:42 | 58 | 1642.0000 | TRQX | 08003080000398011-E09P8EJsVroP20220304 |
| 04-Mar-2022 16:11:42 | 298 | 1642.0000 | BATE | 40023400200396442-10004WSI20220304 |
| 04-Mar-2022 16:11:42 | 42 | 1642.0000 | BATE | 40023400200396442-10004WSH20220304 |
| 04-Mar-2022 16:11:42 | 9 | 1642.0000 | TRQX | 08003080000398011-E09P8EJsVroM20220304 |
| 04-Mar-2022 16:11:46 | 125 | 1641.5000 | XLON | 05003050000262716-E09P8EHWUjHZ20220304 |
| 04-Mar-2022 16:11:46 | 204 | 1641.5000 | XLON | 05003050000262716-E09P8EHWUjHX20220304 |
| 04-Mar-2022 16:11:49 | 84 | 1641.0000 | CHIX | 40043400400253559-E10007L1W20220304 |
| 04-Mar-2022 16:11:49 | 216 | 1641.0000 | CHIX | 40043400400253559-E10007L1V20220304 |
| 04-Mar-2022 16:12:24 | 171 | 1640.0000 | CHIX | 24043240400253600-110007LJZ20220304 |
| 04-Mar-2022 16:12:24 | 588 | 1640.0000 | XLON | 07003070000263397-E09P8EHWUkyU20220304 |
| 04-Mar-2022 16:13:13 | 6 | 1641.0000 | BATE | 24023240200405268-10004XQX20220304 |
| 04-Mar-2022 16:13:13 | 330 | 1641.0000 | BATE | 24023240200405268-D10004XQV20220304 |
| 04-Mar-2022 16:13:13 | 96 | 1641.0000 | BATE | 24023240200405268-10004XQW20220304 |
| 04-Mar-2022 16:13:56 | 68 | 1643.0000 | CHIX | 40043400400255243-110007MVY20220304 |
| 04-Mar-2022 16:13:56 | 601 | 1643.5000 | XLON | 05003050000264372-E09P8EHWUoM720220304 |
| 04-Mar-2022 16:13:57 | 240 | 1643.5000 | CHIX | 24043240400255517-E10007MWM20220304 |
| 04-Mar-2022 16:14:32 | 249 | 1643.5000 | BATE | 40023400200403266-D10004YL820220304 |
| 04-Mar-2022 16:14:33 | 101 | 1644.2500 | TRQX | 48003480000380257-E09P8EJsWGQ720220304 |
| 04-Mar-2022 16:14:33 | 87 | 1644.2500 | TRQX | 48003480000380257-E09P8EJsWGQ920220304 |
| 04-Mar-2022 16:14:34 | 201 | 1644.2500 | BATE | 24023240200407383-D10004YM320220304 |
| 04-Mar-2022 16:14:36 | 81 | 1644.0000 | XLON | 07003070000265681-E09P8EHWUpjx20220304 |
| 04-Mar-2022 16:14:36 | 128 | 1644.0000 | XLON | 07003070000265681-E09P8EHWUpkC20220304 |
| 04-Mar-2022 16:14:36 | 470 | 1644.0000 | XLON | 05003050000265244-E09P8EHWUpkE20220304 |
| 04-Mar-2022 16:15:00 | 178 | 1643.5000 | TRQX | 08003080000403198-E09P8EJsWLOJ20220304 |
| 04-Mar-2022 16:15:00 | 76 | 1643.5000 | BATE | 40023400200403266-10004YXV20220304 |
| 04-Mar-2022 16:15:45 | 143 | 1646.0000 | AQXE | 5000B22304420220304 |
| 04-Mar-2022 16:15:45 | 312 | 1646.0000 | XLON | 07003070000267125-E09P8EHWUsz920220304 |
| 04-Mar-2022 16:15:45 | 52 | 1646.0000 | XLON | 07003070000267125-E09P8EHWUszB20220304 |
| 04-Mar-2022 16:15:55 | 147 | 1646.0000 | CHIX | 40043400400257823-110007OXJ20220304 |
| 04-Mar-2022 16:15:55 | 234 | 1646.0000 | XLON | 05003050000266705-E09P8EHWUtHx20220304 |
| 04-Mar-2022 16:15:55 | 301 | 1646.0000 | CHIX | 40043400400257823-110007OXI20220304 |
| 04-Mar-2022 16:16:02 | 577 | 1645.5000 | XLON | 05003050000266671-E09P8EHWUtgE20220304 |
| 04-Mar-2022 16:16:02 | 57 | 1645.5000 | AQXE | 3525B22327820220304 |
| 04-Mar-2022 16:16:03 | 114 | 1645.5000 | AQXE | 3525B22328420220304 |
| 04-Mar-2022 16:16:03 | 416 | 1645.0000 | CHIX | 24043240400257800-110007P4O20220304 |
| 04-Mar-2022 16:16:03 | 125 | 1645.0000 | TRQX | 08003080000405528-E09P8EJsWXXm20220304 |
| 04-Mar-2022 16:16:03 | 1 | 1645.0000 | CHIX | 24043240400257800-110007P4P20220304 |
| 04-Mar-2022 16:16:03 | 338 | 1645.0000 | BATE | 24023240200409977-10004ZSB20220304 |
| 04-Mar-2022 16:16:21 | 152 | 1644.5000 | BATE | 40023400200406564-10004ZXR20220304 |
| 04-Mar-2022 16:16:21 | 267 | 1644.5000 | BATE | 40023400200406564-10004ZXS20220304 |
| 04-Mar-2022 16:16:23 | 8 | 1644.0000 | AQXE | 5000B22364320220304 |
| 04-Mar-2022 16:16:49 | 263 | 1644.5000 | CHIX | 24043240400258839-110007PWM20220304 |
| 04-Mar-2022 16:17:17 | 216 | 1645.0000 | XLON | 05003050000268038-E09P8EHWUx2m20220304 |
| 04-Mar-2022 16:17:17 | 592 | 1645.0000 | XLON | 05003050000268038-E09P8EHWUx2p20220304 |
| 04-Mar-2022 16:17:36 | 635 | 1644.5000 | XLON | 05003050000267766-E09P8EHWUxej20220304 |
| 04-Mar-2022 16:17:52 | 155 | 1644.0000 | AQXE | 5000B22538220220304 |
| 04-Mar-2022 16:18:13 | 646 | 1645.0000 | BATE | 24023240200414044-100051DV20220304 |
| 04-Mar-2022 16:18:23 | 176 | 1644.5000 | TRQX | 08003080000409906-E09P8EJsWx6V20220304 |
| 04-Mar-2022 16:19:05 | 29 | 1646.5000 | BATE | 24023240200415195-100051Y620220304 |
| 04-Mar-2022 16:19:05 | 327 | 1647.0000 | CHIX | 24043240400260868-110007S8F20220304 |
| 04-Mar-2022 16:19:05 | 632 | 1647.0000 | XLON | 07003070000269830-E09P8EHWV0tF20220304 |
| 04-Mar-2022 16:19:36 | 90 | 1646.5000 | AQXE | 5000B22725620220304 |
| 04-Mar-2022 16:19:36 | 23 | 1646.5000 | AQXE | 5000B22725820220304 |
| 04-Mar-2022 16:19:36 | 255 | 1646.5000 | BATE | 24023240200415195-100052A420220304 |
| 04-Mar-2022 16:19:36 | 128 | 1646.5000 | BATE | 24023240200415195-100052A320220304 |
| 04-Mar-2022 16:19:36 | 140 | 1646.5000 | BATE | 40023400200412260-100052A720220304 |
| 04-Mar-2022 16:19:36 | 261 | 1646.5000 | CHIX | 40043400400260792-110007SO120220304 |
| 04-Mar-2022 16:19:36 | 131 | 1646.5000 | CHIX | 40043400400260792-110007SO220220304 |
| 04-Mar-2022 16:19:36 | 97 | 1646.5000 | TRQX | 48003480000387527-E09P8EJsX9P820220304 |
| 04-Mar-2022 16:19:36 | 3 | 1646.5000 | BATE | 40023400200412260-100052A620220304 |
| 04-Mar-2022 16:19:36 | 89 | 1646.5000 | TRQX | 48003480000387527-E09P8EJsX9P620220304 |
| 04-Mar-2022 16:19:43 | 332 | 1646.0000 | XLON | 05003050000269264-E09P8EHWV24u20220304 |
| 04-Mar-2022 16:19:43 | 16 | 1646.0000 | BATE | 24023240200416377-100052DK20220304 |
| 04-Mar-2022 16:19:44 | 45 | 1646.0000 | TRQX | 08003080000412061-E09P8EJsXAYv20220304 |
| 04-Mar-2022 16:19:44 | 104 | 1646.0000 | BATE | 24023240200416377-100052DL20220304 |
| 04-Mar-2022 16:19:44 | 47 | 1646.0000 | TRQX | 08003080000412061-E09P8EJsXAZ320220304 |
| 04-Mar-2022 16:19:44 | 64 | 1646.0000 | TRQX | 08003080000412061-E09P8EJsXAZB20220304 |
| 04-Mar-2022 16:19:44 | 148 | 1646.0000 | BATE | 24023240200416377-100052DM20220304 |
| 04-Mar-2022 16:19:44 | 20 | 1646.0000 | BATE | 24023240200416377-100052DO20220304 |
| 04-Mar-2022 16:19:44 | 238 | 1646.0000 | BATE | 24023240200416377-100052DN20220304 |
| 04-Mar-2022 16:19:44 | 353 | 1646.0000 | XLON | 05003050000269264-E09P8EHWV24x20220304 |
| 04-Mar-2022 16:19:44 | 179 | 1645.5000 | AQXE | 5000B22744020220304 |
| 04-Mar-2022 16:19:44 | 264 | 1645.5000 | XLON | 05003050000269640-E09P8EHWV26U20220304 |
| 04-Mar-2022 16:19:46 | 212 | 1645.0000 | BATE | 40023400200410725-100052E520220304 |
| 04-Mar-2022 16:19:46 | 34 | 1645.0000 | BATE | 40023400200410725-100052E620220304 |
| 04-Mar-2022 16:19:46 | 137 | 1645.0000 | BATE | 40023400200410725-100052E920220304 |
| 04-Mar-2022 16:20:06 | 6 | 1644.5000 | TRQX | 48003480000388775-E09P8EJsXEU220220304 |
| 04-Mar-2022 16:20:06 | 137 | 1644.5000 | TRQX | 48003480000388775-E09P8EJsXETp20220304 |
| 04-Mar-2022 16:20:09 | 19 | 1644.5000 | CHIX | 24043240400261998-110007T8F20220304 |
| 04-Mar-2022 16:20:11 | 256 | 1644.0000 | CHIX | 40043400400262037-110007TBG20220304 |
| 04-Mar-2022 16:20:11 | 84 | 1644.0000 | CHIX | 40043400400262037-110007TBH20220304 |
| 04-Mar-2022 16:20:34 | 338 | 1643.5000 | XLON | 07003070000270998-E09P8EHWV4XK20220304 |
| 04-Mar-2022 16:20:34 | 245 | 1643.5000 | XLON | 07003070000270998-E09P8EHWV4XF20220304 |
| 04-Mar-2022 16:20:34 | 194 | 1643.5000 | AQXE | 3525B22838220220304 |
| 04-Mar-2022 16:20:35 | 816 | 1643.0000 | XLON | 05003050000270523-E09P8EHWV4cA20220304 |
| 04-Mar-2022 16:20:35 | 240 | 1643.0000 | CHIX | 40043400400261990-110007TQG20220304 |
| 04-Mar-2022 16:20:35 | 6 | 1643.5000 | AQXE | 3525B22839620220304 |
| 04-Mar-2022 16:20:35 | 153 | 1643.0000 | CHIX | 40043400400261990-110007TQH20220304 |
| 04-Mar-2022 16:21:33 | 80 | 1641.5000 | BATE | 24023240200419264-D100053US20220304 |
| 04-Mar-2022 16:21:33 | 328 | 1641.5000 | BATE | 24023240200419264-100053UV20220304 |
| 04-Mar-2022 16:21:55 | 199 | 1641.5000 | CHIX | 40043400400263241-110007V2I20220304 |
| 04-Mar-2022 16:21:55 | 101 | 1641.5000 | CHIX | 40043400400263241-110007V2J20220304 |
| 04-Mar-2022 16:22:23 | 706 | 1641.0000 | XLON | 07003070000272287-E09P8EHWV8C620220304 |
| 04-Mar-2022 16:22:26 | 249 | 1641.0000 | BATE | 40023400200414799-100054J020220304 |
| 04-Mar-2022 16:22:28 | 133 | 1641.0000 | AQXE | 5000B22994820220304 |
| 04-Mar-2022 16:22:28 | 281 | 1641.0000 | BATE | 40023400200414799-100054JX20220304 |
| 04-Mar-2022 16:23:15 | 390 | 1641.0000 | BATE | 24023240200420815-1000552L20220304 |
| 04-Mar-2022 16:23:29 | 96 | 1642.5000 | CHIX | 40043400400264255-110007WNW20220304 |
| 04-Mar-2022 16:23:29 | 153 | 1642.5000 | CHIX | 40043400400264255-110007WNU20220304 |
| 04-Mar-2022 16:23:29 | 153 | 1642.5000 | CHIX | 40043400400264255-110007WNV20220304 |
| 04-Mar-2022 16:23:38 | 204 | 1643.0000 | TRQX | 48003480000393696-E09P8EJsXoiV20220304 |
| 04-Mar-2022 16:23:51 | 623 | 1643.0000 | XLON | 07003070000273378-E09P8EHWVBFi20220304 |
| 04-Mar-2022 16:24:31 | 172 | 1643.5000 | BATE | 24023240200422047-1000562420220304 |
| 04-Mar-2022 16:24:31 | 283 | 1643.5000 | BATE | 24023240200422048-1000562520220304 |
| 04-Mar-2022 16:24:31 | 122 | 1643.5000 | TRQX | 08003080000417927-E09P8EJsXxj720220304 |
| 04-Mar-2022 16:24:31 | 290 | 1643.5000 | XLON | 05003050000273043-E09P8EHWVCyq20220304 |
| 04-Mar-2022 16:24:31 | 295 | 1643.5000 | CHIX | 40043400400264537-110007XVE20220304 |
| 04-Mar-2022 16:24:31 | 285 | 1643.5000 | XLON | 07003070000273506-E09P8EHWVCys20220304 |
| 04-Mar-2022 16:24:33 | 154 | 1643.5000 | BATE | 24023240200422888-1000562V20220304 |
| 04-Mar-2022 16:24:33 | 278 | 1643.5000 | BATE | 24023240200422888-1000562U20220304 |
| 04-Mar-2022 16:24:41 | 177 | 1644.0000 | TRQX | 48003480000395039-E09P8EJsXz9k20220304 |
| 04-Mar-2022 16:25:02 | 17 | 1645.0000 | AQXE | 3525B23260720220304 |
| 04-Mar-2022 16:25:17 | 148 | 1646.0000 | AQXE | 5000B23465220220304 |
| 04-Mar-2022 16:25:18 | 402 | 1646.0000 | CHIX | 24043240400265732-110007Z7L20220304 |
| 04-Mar-2022 16:25:18 | 314 | 1645.5000 | XLON | 07003070000274681-E09P8EHWVFRw20220304 |
| 04-Mar-2022 16:25:29 | 228 | 1646.0000 | XLON | 07003070000274875-E09P8EHWVG2P20220304 |
| 04-Mar-2022 16:25:29 | 11 | 1646.0000 | XLON | 07003070000274875-E09P8EHWVG2N20220304 |
| 04-Mar-2022 16:25:30 | 68 | 1645.5000 | BATE | 24023240200424220-1000573220220304 |
| 04-Mar-2022 16:25:30 | 181 | 1645.5000 | XLON | 07003070000274681-E09P8EHWVG3r20220304 |
| 04-Mar-2022 16:25:30 | 21 | 1645.5000 | TRQX | 48003480000396075-E09P8EJsY8RC20220304 |
| 04-Mar-2022 16:25:30 | 208 | 1645.5000 | BATE | 24023240200424220-1000573120220304 |
| 04-Mar-2022 16:25:44 | 43 | 1645.5000 | BATE | 24023240200424220-1000578R20220304 |
| 04-Mar-2022 16:25:44 | 106 | 1645.5000 | BATE | 24023240200424220-1000578Q20220304 |
| 04-Mar-2022 16:25:44 | 359 | 1645.5000 | XLON | 05003050000274210-E09P8EHWVGXI20220304 |
| 04-Mar-2022 16:25:44 | 189 | 1645.5000 | XLON | 05003050000274210-E09P8EHWVGX820220304 |
| 04-Mar-2022 16:25:44 | 252 | 1645.5000 | XLON | 07003070000274681-E09P8EHWVGX620220304 |
| 04-Mar-2022 16:25:44 | 26 | 1645.5000 | TRQX | 48003480000396075-E09P8EJsYACm20220304 |
| 04-Mar-2022 16:25:44 | 87 | 1645.5000 | TRQX | 48003480000396075-E09P8EJsYAD020220304 |
| 04-Mar-2022 16:26:08 | 124 | 1646.5000 | AQXE | 3525B23554020220304 |
| 04-Mar-2022 16:26:13 | 112 | 1646.5000 | BATE | 24023240200426156-100057NJ20220304 |
| 04-Mar-2022 16:26:13 | 34 | 1646.5000 | BATE | 24023240200426156-100057NL20220304 |
| 04-Mar-2022 16:26:13 | 100 | 1646.5000 | BATE | 24023240200426156-100057NK20220304 |
| 04-Mar-2022 16:26:19 | 33 | 1646.5000 | TRQX | 48003480000398071-E09P8EJsYFba20220304 |
| 04-Mar-2022 16:27:02 | 4 | 1648.0000 | CHIX | 24043240400267540-11000814M20220304 |
| 04-Mar-2022 16:27:27 | 10 | 1647.5000 | XLON | 05003050000276121-E09P8EHWVKlG20220304 |
| 04-Mar-2022 16:27:27 | 181 | 1647.5000 | XLON | 05003050000276121-E09P8EHWVKlK20220304 |
| 04-Mar-2022 16:27:27 | 338 | 1647.5000 | CHIX | 40043400400268036-1100081M220220304 |
| 04-Mar-2022 16:27:33 | 248 | 1647.0000 | XLON | 07003070000276290-E09P8EHWVKwc20220304 |
| 04-Mar-2022 16:27:34 | 13 | 1647.0000 | CHIX | 24043240400267353-1100081PQ20220304 |
| 04-Mar-2022 16:27:57 | 61 | 1647.0000 | AQXE | 3525B23759020220304 |
| 04-Mar-2022 16:28:09 | 27 | 1647.0000 | AQXE | 3525B23782920220304 |
| 04-Mar-2022 16:28:09 | 31 | 1647.0000 | BATE | 24023240200430162-100059G920220304 |
| 04-Mar-2022 16:28:09 | 143 | 1647.0000 | TRQX | 08003080000425742-E09P8EJsYUzq20220304 |
| 04-Mar-2022 16:28:09 | 308 | 1647.0000 | CHIX | 24043240400267353-1100082FY20220304 |
| 04-Mar-2022 16:28:09 | 210 | 1647.0000 | BATE | 24023240200430162-100059H120220304 |
| 04-Mar-2022 16:28:09 | 11 | 1647.0000 | AQXE | 3525B23781420220304 |
| 04-Mar-2022 16:28:09 | 8 | 1647.0000 | AQXE | 3525B23781520220304 |
| 04-Mar-2022 16:28:10 | 60 | 1646.5000 | BATE | 40023400200422331-100059HD20220304 |
| 04-Mar-2022 16:28:10 | 134 | 1646.5000 | BATE | 24023240200426519-100059HC20220304 |
| 04-Mar-2022 16:28:10 | 3 | 1646.5000 | TRQX | 48003480000398275-E09P8EJsYV8g20220304 |
| 04-Mar-2022 16:28:11 | 3 | 1646.5000 | TRQX | 48003480000398275-E09P8EJsYVGQ20220304 |
| 04-Mar-2022 16:28:11 | 99 | 1646.5000 | TRQX | 48003480000398275-E09P8EJsYVGb20220304 |
| 04-Mar-2022 16:28:11 | 40 | 1646.5000 | BATE | 40023400200422331-100059I220220304 |
| 04-Mar-2022 16:28:11 | 115 | 1646.5000 | AQXE | 5000B23785020220304 |
| 04-Mar-2022 16:28:11 | 11 | 1646.5000 | BATE | 40023400200422331-100059I120220304 |
| 04-Mar-2022 16:28:11 | 23 | 1646.5000 | BATE | 40023400200422331-100059I520220304 |
| 04-Mar-2022 16:28:15 | 96 | 1645.5000 | TRQX | 48003480000398171-E09P8EJsYW2l20220304 |
| 04-Mar-2022 16:28:37 | 125 | 1645.0000 | CHIX | 24043240400269561-1100082XM20220304 |
| 04-Mar-2022 16:28:39 | 101 | 1644.5000 | XLON | 07003070000277386-E09P8EHWVNfG20220304 |
| 04-Mar-2022 16:29:01 | 7 | 1644.5000 | XLON | 07003070000277386-E09P8EHWVOU120220304 |
| 04-Mar-2022 16:29:05 | 38 | 1644.5000 | XLON | 07003070000277386-E09P8EHWVOvC20220304 |
| 04-Mar-2022 16:29:11 | 144 | 1644.5000 | CHIX | 40043400400269525-1100083JS20220304 |
| 04-Mar-2022 16:29:20 | 134 | 1643.5000 | XLON | 05003050000276688-E09P8EHWVPSO20220304 |
| 04-Mar-2022 16:29:21 | 114 | 1642.5000 | AQXE | 3525B23959620220304 |
| 04-Mar-2022 16:29:23 | 104 | 1643.0000 | XLON | 05003050000276894-E09P8EHWVPjG20220304 |
| 04-Mar-2022 16:29:48 | 3 | 1643.0000 | TRQX | 48003480000406485-E09P8EJsYiAh20220304 |
| 04-Mar-2022 16:30:47 | 152 | 1643.5000 | BATE | 24023240200436774-10005B5N20220304 |
| 04-Mar-2022 16:30:49 | 14 | 1642.5000 | AQXE | 5000B24031520220304 |
| 04-Mar-2022 16:30:56 | 149 | 1642.5000 | BATE | 40023400200432498-10005B6I20220304 |
| 04-Mar-2022 16:31:06 | 136 | 1644.0000 | XLON | 05003050000277866-E09P8EHWVScQ20220304 |
| 04-Mar-2022 16:31:07 | 39 | 1644.0000 | TRQX | 08003080000431868-E09P8EJsYkIK20220304 |
| 04-Mar-2022 16:31:09 | 214 | 1644.0000 | CHIX | 40043400400272159-11000850N20220304 |
| 04-Mar-2022 16:31:09 | 77 | 1644.0000 | BATE | 40023400200433406-10005BFX20220304 |
| 04-Mar-2022 16:31:09 | 209 | 1643.5000 | BATE | 40023400200433397-10005BFO20220304 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
