7 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 4 March 2022 |
| Aggregate number of shares purchased: | 19,526 |
| Lowest price paid per share: | 1165.00 |
| Highest price paid per share: | 1229.00 |
| Average price paid per share: | 1202.26 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,735,028 ordinary shares of £1.00 each in issue (excluding 288,264 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 04/03/2022 | 16:28:02 | 28 | 1216 | XLON | 00287976750TRLO0.1.1 |
| 04/03/2022 | 16:27:05 | 42 | 1216 | XLON | 00287975551TRLO0.1.1 |
| 04/03/2022 | 16:27:05 | 268 | 1216 | XLON | 00287975552TRLO0.1.1 |
| 04/03/2022 | 16:26:10 | 108 | 1216 | XLON | 00287974278TRLO0.1.1 |
| 04/03/2022 | 16:26:10 | 112 | 1216 | XLON | 00287974276TRLO0.1.1 |
| 04/03/2022 | 16:26:10 | 53 | 1216 | XLON | 00287974277TRLO0.1.1 |
| 04/03/2022 | 16:26:10 | 53 | 1216 | XLON | 00287974275TRLO0.1.1 |
| 04/03/2022 | 16:26:05 | 42 | 1216 | XLON | 00287974136TRLO0.1.1 |
| 04/03/2022 | 16:24:12 | 3 | 1217 | XLON | 00287971393TRLO0.1.1 |
| 04/03/2022 | 16:24:12 | 58 | 1217 | XLON | 00287971392TRLO0.1.1 |
| 04/03/2022 | 16:23:42 | 19 | 1217 | XLON | 00287970686TRLO0.1.1 |
| 04/03/2022 | 16:23:39 | 61 | 1218 | XLON | 00287970633TRLO0.1.1 |
| 04/03/2022 | 16:23:39 | 68 | 1218 | XLON | 00287970632TRLO0.1.1 |
| 04/03/2022 | 16:23:39 | 100 | 1218 | XLON | 00287970631TRLO0.1.1 |
| 04/03/2022 | 16:21:10 | 236 | 1215 | XLON | 00287967629TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 224 | 1218 | XLON | 00287962622TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 14 | 1218 | XLON | 00287962621TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 50 | 1218 | XLON | 00287962620TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 118 | 1218 | XLON | 00287962619TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 118 | 1218 | XLON | 00287962617TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 125 | 1218 | XLON | 00287962618TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 2 | 1218 | XLON | 00287962615TRLO0.1.1 |
| 04/03/2022 | 16:17:12 | 65 | 1218 | XLON | 00287962616TRLO0.1.1 |
| 04/03/2022 | 16:12:44 | 67 | 1210 | XLON | 00287957290TRLO0.1.1 |
| 04/03/2022 | 16:12:44 | 5 | 1210 | XLON | 00287957291TRLO0.1.1 |
| 04/03/2022 | 16:10:32 | 103 | 1211 | XLON | 00287954613TRLO0.1.1 |
| 04/03/2022 | 16:10:32 | 59 | 1211 | XLON | 00287954612TRLO0.1.1 |
| 04/03/2022 | 16:10:32 | 59 | 1211 | XLON | 00287954611TRLO0.1.1 |
| 04/03/2022 | 16:10:32 | 60 | 1211 | XLON | 00287954610TRLO0.1.1 |
| 04/03/2022 | 16:10:11 | 59 | 1213 | XLON | 00287954254TRLO0.1.1 |
| 04/03/2022 | 16:09:33 | 59 | 1213 | XLON | 00287953521TRLO0.1.1 |
| 04/03/2022 | 16:07:45 | 60 | 1216 | XLON | 00287951335TRLO0.1.1 |
| 04/03/2022 | 16:07:45 | 60 | 1216 | XLON | 00287951333TRLO0.1.1 |
| 04/03/2022 | 16:07:45 | 72 | 1216 | XLON | 00287951334TRLO0.1.1 |
| 04/03/2022 | 16:06:35 | 12 | 1218 | XLON | 00287949655TRLO0.1.1 |
| 04/03/2022 | 16:06:35 | 2 | 1218 | XLON | 00287949654TRLO0.1.1 |
| 04/03/2022 | 16:06:35 | 58 | 1218 | XLON | 00287949648TRLO0.1.1 |
| 04/03/2022 | 16:04:46 | 34 | 1218 | XLON | 00287947776TRLO0.1.1 |
| 04/03/2022 | 16:04:46 | 198 | 1218 | XLON | 00287947772TRLO0.1.1 |
| 04/03/2022 | 16:04:46 | 32 | 1218 | XLON | 00287947774TRLO0.1.1 |
| 04/03/2022 | 16:04:46 | 81 | 1218 | XLON | 00287947771TRLO0.1.1 |
| 04/03/2022 | 16:03:36 | 28 | 1218 | XLON | 00287946661TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 1 | 1217 | XLON | 00287944341TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 68 | 1217 | XLON | 00287944340TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 16 | 1217 | XLON | 00287944339TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 73 | 1217 | XLON | 00287944337TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 53 | 1217 | XLON | 00287944338TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 59 | 1217 | XLON | 00287944334TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 61 | 1217 | XLON | 00287944336TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 73 | 1217 | XLON | 00287944333TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 71 | 1217 | XLON | 00287944331TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 61 | 1217 | XLON | 00287944332TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 73 | 1217 | XLON | 00287944330TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 64 | 1217 | XLON | 00287944329TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 59 | 1217 | XLON | 00287944327TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 59 | 1217 | XLON | 00287944328TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 59 | 1217 | XLON | 00287944326TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 192 | 1217 | XLON | 00287944324TRLO0.1.1 |
| 04/03/2022 | 16:01:17 | 64 | 1217 | XLON | 00287944323TRLO0.1.1 |
| 04/03/2022 | 15:45:30 | 73 | 1214 | XLON | 00287928444TRLO0.1.1 |
| 04/03/2022 | 15:45:30 | 63 | 1214 | XLON | 00287928442TRLO0.1.1 |
| 04/03/2022 | 15:45:30 | 73 | 1214 | XLON | 00287928443TRLO0.1.1 |
| 04/03/2022 | 15:42:29 | 62 | 1212 | XLON | 00287924956TRLO0.1.1 |
| 04/03/2022 | 15:42:29 | 62 | 1212 | XLON | 00287924955TRLO0.1.1 |
| 04/03/2022 | 15:42:29 | 70 | 1212 | XLON | 00287924953TRLO0.1.1 |
| 04/03/2022 | 15:41:50 | 7 | 1215 | XLON | 00287924194TRLO0.1.1 |
| 04/03/2022 | 15:41:50 | 55 | 1215 | XLON | 00287924193TRLO0.1.1 |
| 04/03/2022 | 15:39:47 | 70 | 1215 | XLON | 00287921979TRLO0.1.1 |
| 04/03/2022 | 15:37:34 | 68 | 1215 | XLON | 00287919409TRLO0.1.1 |
| 04/03/2022 | 15:37:34 | 256 | 1215 | XLON | 00287919408TRLO0.1.1 |
| 04/03/2022 | 15:37:34 | 68 | 1215 | XLON | 00287919410TRLO0.1.1 |
| 04/03/2022 | 15:36:34 | 48 | 1215 | XLON | 00287918068TRLO0.1.1 |
| 04/03/2022 | 15:36:34 | 16 | 1215 | XLON | 00287918067TRLO0.1.1 |
| 04/03/2022 | 15:30:56 | 31 | 1213 | XLON | 00287911234TRLO0.1.1 |
| 04/03/2022 | 15:30:56 | 43 | 1213 | XLON | 00287911232TRLO0.1.1 |
| 04/03/2022 | 15:29:27 | 119 | 1215 | XLON | 00287909598TRLO0.1.1 |
| 04/03/2022 | 15:29:27 | 29 | 1215 | XLON | 00287909596TRLO0.1.1 |
| 04/03/2022 | 15:29:27 | 74 | 1215 | XLON | 00287909597TRLO0.1.1 |
| 04/03/2022 | 15:24:17 | 57 | 1213 | XLON | 00287903459TRLO0.1.1 |
| 04/03/2022 | 15:24:17 | 65 | 1213 | XLON | 00287903460TRLO0.1.1 |
| 04/03/2022 | 15:22:08 | 117 | 1214 | XLON | 00287901204TRLO0.1.1 |
| 04/03/2022 | 15:21:42 | 126 | 1214 | XLON | 00287900657TRLO0.1.1 |
| 04/03/2022 | 15:21:42 | 63 | 1214 | XLON | 00287900656TRLO0.1.1 |
| 04/03/2022 | 15:21:01 | 63 | 1213 | XLON | 00287899353TRLO0.1.1 |
| 04/03/2022 | 15:21:01 | 42 | 1213 | XLON | 00287899352TRLO0.1.1 |
| 04/03/2022 | 15:21:01 | 21 | 1213 | XLON | 00287899351TRLO0.1.1 |
| 04/03/2022 | 15:15:16 | 87 | 1210 | XLON | 00287892599TRLO0.1.1 |
| 04/03/2022 | 15:14:01 | 11 | 1211 | XLON | 00287890831TRLO0.1.1 |
| 04/03/2022 | 15:14:01 | 53 | 1211 | XLON | 00287890830TRLO0.1.1 |
| 04/03/2022 | 15:13:24 | 50 | 1214 | XLON | 00287890139TRLO0.1.1 |
| 04/03/2022 | 15:13:24 | 14 | 1214 | XLON | 00287890138TRLO0.1.1 |
| 04/03/2022 | 15:12:41 | 68 | 1215 | XLON | 00287889324TRLO0.1.1 |
| 04/03/2022 | 15:10:39 | 56 | 1215 | XLON | 00287886483TRLO0.1.1 |
| 04/03/2022 | 15:10:33 | 62 | 1216 | XLON | 00287886283TRLO0.1.1 |
| 04/03/2022 | 15:10:33 | 59 | 1216 | XLON | 00287886282TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 59 | 1210 | XLON | 00287881743TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 7 | 1210 | XLON | 00287881742TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 58 | 1210 | XLON | 00287881738TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 16 | 1210 | XLON | 00287881739TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 50 | 1210 | XLON | 00287881736TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 2 | 1210 | XLON | 00287881737TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 67 | 1210 | XLON | 00287881734TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 1 | 1210 | XLON | 00287881735TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 134 | 1210 | XLON | 00287881732TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 28 | 1210 | XLON | 00287881731TRLO0.1.1 |
| 04/03/2022 | 15:06:45 | 39 | 1210 | XLON | 00287881730TRLO0.1.1 |
| 04/03/2022 | 14:59:01 | 52 | 1210 | XLON | 00287872566TRLO0.1.1 |
| 04/03/2022 | 14:59:01 | 8 | 1210 | XLON | 00287872565TRLO0.1.1 |
| 04/03/2022 | 14:58:24 | 60 | 1211 | XLON | 00287871740TRLO0.1.1 |
| 04/03/2022 | 14:58:24 | 360 | 1211 | XLON | 00287871739TRLO0.1.1 |
| 04/03/2022 | 14:56:48 | 63 | 1208 | XLON | 00287869539TRLO0.1.1 |
| 04/03/2022 | 14:51:40 | 5 | 1204 | XLON | 00287862860TRLO0.1.1 |
| 04/03/2022 | 14:49:56 | 63 | 1204 | XLON | 00287860535TRLO0.1.1 |
| 04/03/2022 | 14:49:56 | 113 | 1204 | XLON | 00287860534TRLO0.1.1 |
| 04/03/2022 | 14:45:51 | 123 | 1207 | XLON | 00287855409TRLO0.1.1 |
| 04/03/2022 | 14:44:48 | 107 | 1207 | XLON | 00287854058TRLO0.1.1 |
| 04/03/2022 | 14:43:34 | 5 | 1207 | XLON | 00287852560TRLO0.1.1 |
| 04/03/2022 | 14:43:34 | 4 | 1207 | XLON | 00287852559TRLO0.1.1 |
| 04/03/2022 | 14:41:36 | 121 | 1208 | XLON | 00287850140TRLO0.1.1 |
| 04/03/2022 | 14:41:04 | 74 | 1212 | XLON | 00287849397TRLO0.1.1 |
| 04/03/2022 | 14:39:26 | 47 | 1213 | XLON | 00287847310TRLO0.1.1 |
| 04/03/2022 | 14:39:26 | 67 | 1213 | XLON | 00287847311TRLO0.1.1 |
| 04/03/2022 | 14:39:26 | 201 | 1213 | XLON | 00287847308TRLO0.1.1 |
| 04/03/2022 | 14:39:26 | 13 | 1213 | XLON | 00287847309TRLO0.1.1 |
| 04/03/2022 | 14:33:25 | 67 | 1204 | XLON | 00287837372TRLO0.1.1 |
| 04/03/2022 | 14:33:25 | 8 | 1204 | XLON | 00287837373TRLO0.1.1 |
| 04/03/2022 | 14:33:02 | 72 | 1205 | XLON | 00287836807TRLO0.1.1 |
| 04/03/2022 | 14:33:02 | 69 | 1205 | XLON | 00287836806TRLO0.1.1 |
| 04/03/2022 | 14:33:02 | 72 | 1205 | XLON | 00287836808TRLO0.1.1 |
| 04/03/2022 | 14:29:11 | 67 | 1203 | XLON | 00287829441TRLO0.1.1 |
| 04/03/2022 | 14:27:18 | 22 | 1209 | XLON | 00287827706TRLO0.1.1 |
| 04/03/2022 | 14:27:18 | 50 | 1209 | XLON | 00287827705TRLO0.1.1 |
| 04/03/2022 | 14:25:14 | 6 | 1209 | XLON | 00287826109TRLO0.1.1 |
| 04/03/2022 | 14:25:14 | 11 | 1208 | XLON | 00287826107TRLO0.1.1 |
| 04/03/2022 | 14:25:14 | 45 | 1208 | XLON | 00287826108TRLO0.1.1 |
| 04/03/2022 | 14:25:14 | 60 | 1208 | XLON | 00287826106TRLO0.1.1 |
| 04/03/2022 | 14:23:11 | 68 | 1210 | XLON | 00287824427TRLO0.1.1 |
| 04/03/2022 | 14:22:15 | 221 | 1211 | XLON | 00287823592TRLO0.1.1 |
| 04/03/2022 | 14:22:15 | 62 | 1211 | XLON | 00287823590TRLO0.1.1 |
| 04/03/2022 | 14:22:15 | 67 | 1211 | XLON | 00287823591TRLO0.1.1 |
| 04/03/2022 | 14:15:21 | 8 | 1206 | XLON | 00287817745TRLO0.1.1 |
| 04/03/2022 | 14:14:14 | 65 | 1207 | XLON | 00287816872TRLO0.1.1 |
| 04/03/2022 | 14:14:14 | 80 | 1207 | XLON | 00287816873TRLO0.1.1 |
| 04/03/2022 | 14:14:14 | 154 | 1207 | XLON | 00287816871TRLO0.1.1 |
| 04/03/2022 | 14:07:04 | 65 | 1201 | XLON | 00287810402TRLO0.1.1 |
| 04/03/2022 | 14:04:53 | 67 | 1206 | XLON | 00287808426TRLO0.1.1 |
| 04/03/2022 | 14:04:53 | 73 | 1206 | XLON | 00287808425TRLO0.1.1 |
| 04/03/2022 | 14:01:12 | 12 | 1205 | XLON | 00287805057TRLO0.1.1 |
| 04/03/2022 | 14:01:12 | 53 | 1205 | XLON | 00287805058TRLO0.1.1 |
| 04/03/2022 | 14:01:12 | 195 | 1205 | XLON | 00287805056TRLO0.1.1 |
| 04/03/2022 | 13:55:07 | 67 | 1192 | XLON | 00287799261TRLO0.1.1 |
| 04/03/2022 | 13:55:07 | 67 | 1192 | XLON | 00287799260TRLO0.1.1 |
| 04/03/2022 | 13:49:17 | 75 | 1193 | XLON | 00287793739TRLO0.1.1 |
| 04/03/2022 | 13:49:17 | 75 | 1193 | XLON | 00287793738TRLO0.1.1 |
| 04/03/2022 | 13:44:17 | 42 | 1191 | XLON | 00287789005TRLO0.1.1 |
| 04/03/2022 | 13:44:17 | 69 | 1190 | XLON | 00287789004TRLO0.1.1 |
| 04/03/2022 | 13:44:17 | 23 | 1191 | XLON | 00287789003TRLO0.1.1 |
| 04/03/2022 | 13:42:12 | 62 | 1191 | XLON | 00287787313TRLO0.1.1 |
| 04/03/2022 | 13:40:24 | 60 | 1193 | XLON | 00287785798TRLO0.1.1 |
| 04/03/2022 | 13:38:09 | 53 | 1194 | XLON | 00287783820TRLO0.1.1 |
| 04/03/2022 | 13:38:09 | 13 | 1194 | XLON | 00287783821TRLO0.1.1 |
| 04/03/2022 | 13:38:09 | 67 | 1194 | XLON | 00287783819TRLO0.1.1 |
| 04/03/2022 | 13:38:09 | 198 | 1194 | XLON | 00287783818TRLO0.1.1 |
| 04/03/2022 | 13:24:38 | 101 | 1191 | XLON | 00287771888TRLO0.1.1 |
| 04/03/2022 | 13:23:07 | 69 | 1195 | XLON | 00287770843TRLO0.1.1 |
| 04/03/2022 | 13:21:05 | 64 | 1195 | XLON | 00287769292TRLO0.1.1 |
| 04/03/2022 | 13:18:43 | 58 | 1196 | XLON | 00287767344TRLO0.1.1 |
| 04/03/2022 | 13:16:48 | 64 | 1196 | XLON | 00287765987TRLO0.1.1 |
| 04/03/2022 | 13:16:40 | 61 | 1197 | XLON | 00287765892TRLO0.1.1 |
| 04/03/2022 | 13:16:40 | 68 | 1197 | XLON | 00287765891TRLO0.1.1 |
| 04/03/2022 | 13:11:24 | 50 | 1197 | XLON | 00287761918TRLO0.1.1 |
| 04/03/2022 | 13:11:24 | 260 | 1197 | XLON | 00287761919TRLO0.1.1 |
| 04/03/2022 | 13:11:24 | 60 | 1197 | XLON | 00287761917TRLO0.1.1 |
| 04/03/2022 | 12:51:29 | 29 | 1194 | XLON | 00287748472TRLO0.1.1 |
| 04/03/2022 | 12:51:29 | 50 | 1194 | XLON | 00287748471TRLO0.1.1 |
| 04/03/2022 | 12:51:07 | 1 | 1194 | XLON | 00287748149TRLO0.1.1 |
| 04/03/2022 | 12:48:52 | 112 | 1194 | XLON | 00287746586TRLO0.1.1 |
| 04/03/2022 | 12:44:37 | 49 | 1191 | XLON | 00287743017TRLO0.1.1 |
| 04/03/2022 | 12:44:11 | 50 | 1191 | XLON | 00287742659TRLO0.1.1 |
| 04/03/2022 | 12:44:11 | 6 | 1191 | XLON | 00287742657TRLO0.1.1 |
| 04/03/2022 | 12:43:16 | 1 | 1194 | XLON | 00287742038TRLO0.1.1 |
| 04/03/2022 | 12:43:16 | 61 | 1194 | XLON | 00287742039TRLO0.1.1 |
| 04/03/2022 | 12:43:11 | 66 | 1195 | XLON | 00287741996TRLO0.1.1 |
| 04/03/2022 | 12:43:11 | 69 | 1195 | XLON | 00287741997TRLO0.1.1 |
| 04/03/2022 | 12:43:11 | 20 | 1195 | XLON | 00287741994TRLO0.1.1 |
| 04/03/2022 | 12:43:11 | 49 | 1195 | XLON | 00287741995TRLO0.1.1 |
| 04/03/2022 | 12:35:06 | 1 | 1194 | XLON | 00287735757TRLO0.1.1 |
| 04/03/2022 | 12:32:45 | 65 | 1194 | XLON | 00287733834TRLO0.1.1 |
| 04/03/2022 | 12:27:23 | 66 | 1194 | XLON | 00287730197TRLO0.1.1 |
| 04/03/2022 | 12:27:23 | 64 | 1194 | XLON | 00287730196TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 32 | 1195 | XLON | 00287730182TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 56 | 1195 | XLON | 00287730180TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 31 | 1195 | XLON | 00287730181TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 11 | 1195 | XLON | 00287730179TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 71 | 1195 | XLON | 00287730178TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 63 | 1195 | XLON | 00287730177TRLO0.1.1 |
| 04/03/2022 | 12:27:22 | 67 | 1195 | XLON | 00287730176TRLO0.1.1 |
| 04/03/2022 | 12:16:31 | 66 | 1195 | XLON | 00287723202TRLO0.1.1 |
| 04/03/2022 | 12:16:31 | 65 | 1195 | XLON | 00287723201TRLO0.1.1 |
| 04/03/2022 | 12:16:31 | 57 | 1195 | XLON | 00287723200TRLO0.1.1 |
| 04/03/2022 | 12:14:21 | 8 | 1195 | XLON | 00287721759TRLO0.1.1 |
| 04/03/2022 | 12:08:04 | 64 | 1199 | XLON | 00287716984TRLO0.1.1 |
| 04/03/2022 | 12:08:04 | 62 | 1200 | XLON | 00287716982TRLO0.1.1 |
| 04/03/2022 | 12:08:04 | 60 | 1200 | XLON | 00287716983TRLO0.1.1 |
| 04/03/2022 | 11:59:13 | 70 | 1194 | XLON | 00287710187TRLO0.1.1 |
| 04/03/2022 | 11:55:46 | 76 | 1198 | XLON | 00287707771TRLO0.1.1 |
| 04/03/2022 | 11:48:27 | 74 | 1198 | XLON | 00287702612TRLO0.1.1 |
| 04/03/2022 | 11:44:12 | 10 | 1198 | XLON | 00287699937TRLO0.1.1 |
| 04/03/2022 | 11:44:12 | 50 | 1198 | XLON | 00287699936TRLO0.1.1 |
| 04/03/2022 | 11:40:38 | 60 | 1198 | XLON | 00287697552TRLO0.1.1 |
| 04/03/2022 | 11:37:14 | 22 | 1198 | XLON | 00287695051TRLO0.1.1 |
| 04/03/2022 | 11:37:14 | 50 | 1198 | XLON | 00287695050TRLO0.1.1 |
| 04/03/2022 | 11:37:14 | 15 | 1198 | XLON | 00287695049TRLO0.1.1 |
| 04/03/2022 | 11:35:16 | 100 | 1195 | XLON | 00287693668TRLO0.1.1 |
| 04/03/2022 | 11:32:47 | 89 | 1189 | XLON | 00287691951TRLO0.1.1 |
| 04/03/2022 | 11:28:33 | 26 | 1183 | XLON | 00287688716TRLO0.1.1 |
| 04/03/2022 | 11:28:33 | 39 | 1183 | XLON | 00287688715TRLO0.1.1 |
| 04/03/2022 | 11:26:40 | 77 | 1181 | XLON | 00287687303TRLO0.1.1 |
| 04/03/2022 | 11:19:57 | 90 | 1183 | XLON | 00287682200TRLO0.1.1 |
| 04/03/2022 | 11:16:53 | 104 | 1184 | XLON | 00287680069TRLO0.1.1 |
| 04/03/2022 | 11:14:30 | 75 | 1184 | XLON | 00287678212TRLO0.1.1 |
| 04/03/2022 | 11:11:18 | 96 | 1186 | XLON | 00287675855TRLO0.1.1 |
| 04/03/2022 | 11:09:01 | 73 | 1186 | XLON | 00287674275TRLO0.1.1 |
| 04/03/2022 | 11:04:59 | 73 | 1183 | XLON | 00287670888TRLO0.1.1 |
| 04/03/2022 | 11:02:32 | 53 | 1180 | XLON | 00287669092TRLO0.1.1 |
| 04/03/2022 | 11:02:32 | 50 | 1180 | XLON | 00287669091TRLO0.1.1 |
| 04/03/2022 | 10:59:22 | 63 | 1180 | XLON | 00287666873TRLO0.1.1 |
| 04/03/2022 | 10:57:43 | 84 | 1186 | XLON | 00287665763TRLO0.1.1 |
| 04/03/2022 | 10:56:58 | 116 | 1190 | XLON | 00287665202TRLO0.1.1 |
| 04/03/2022 | 10:54:45 | 106 | 1191 | XLON | 00287663610TRLO0.1.1 |
| 04/03/2022 | 10:47:40 | 74 | 1188 | XLON | 00287658533TRLO0.1.1 |
| 04/03/2022 | 10:44:28 | 81 | 1188 | XLON | 00287656451TRLO0.1.1 |
| 04/03/2022 | 10:43:42 | 95 | 1189 | XLON | 00287655992TRLO0.1.1 |
| 04/03/2022 | 10:43:42 | 4 | 1189 | XLON | 00287655991TRLO0.1.1 |
| 04/03/2022 | 10:43:41 | 10 | 1192 | XLON | 00287655970TRLO0.1.1 |
| 04/03/2022 | 10:43:41 | 50 | 1192 | XLON | 00287655969TRLO0.1.1 |
| 04/03/2022 | 10:35:28 | 65 | 1190 | XLON | 00287650534TRLO0.1.1 |
| 04/03/2022 | 10:35:28 | 3 | 1190 | XLON | 00287650532TRLO0.1.1 |
| 04/03/2022 | 10:35:28 | 24 | 1190 | XLON | 00287650531TRLO0.1.1 |
| 04/03/2022 | 10:35:28 | 32 | 1190 | XLON | 00287650533TRLO0.1.1 |
| 04/03/2022 | 10:35:28 | 101 | 1190 | XLON | 00287650530TRLO0.1.1 |
| 04/03/2022 | 10:33:06 | 59 | 1191 | XLON | 00287648947TRLO0.1.1 |
| 04/03/2022 | 10:28:07 | 51 | 1179 | XLON | 00287644758TRLO0.1.1 |
| 04/03/2022 | 10:23:40 | 110 | 1180 | XLON | 00287641509TRLO0.1.1 |
| 04/03/2022 | 10:16:54 | 90 | 1175 | XLON | 00287635887TRLO0.1.1 |
| 04/03/2022 | 10:12:29 | 25 | 1175 | XLON | 00287631968TRLO0.1.1 |
| 04/03/2022 | 10:12:29 | 73 | 1176 | XLON | 00287631969TRLO0.1.1 |
| 04/03/2022 | 10:09:07 | 112 | 1174 | XLON | 00287629292TRLO0.1.1 |
| 04/03/2022 | 10:05:09 | 96 | 1173 | XLON | 00287625963TRLO0.1.1 |
| 04/03/2022 | 10:02:13 | 11 | 1171 | XLON | 00287623209TRLO0.1.1 |
| 04/03/2022 | 10:02:13 | 75 | 1171 | XLON | 00287623210TRLO0.1.1 |
| 04/03/2022 | 10:02:13 | 78 | 1172 | XLON | 00287623208TRLO0.1.1 |
| 04/03/2022 | 09:56:37 | 80 | 1175 | XLON | 00287617698TRLO0.1.1 |
| 04/03/2022 | 09:56:03 | 54 | 1176 | XLON | 00287617075TRLO0.1.1 |
| 04/03/2022 | 09:56:03 | 22 | 1176 | XLON | 00287617076TRLO0.1.1 |
| 04/03/2022 | 09:49:50 | 47 | 1178 | XLON | 00287611471TRLO0.1.1 |
| 04/03/2022 | 09:49:50 | 50 | 1178 | XLON | 00287611470TRLO0.1.1 |
| 04/03/2022 | 09:46:09 | 75 | 1178 | XLON | 00287608583TRLO0.1.1 |
| 04/03/2022 | 09:43:17 | 29 | 1178 | XLON | 00287606386TRLO0.1.1 |
| 04/03/2022 | 09:43:17 | 88 | 1178 | XLON | 00287606385TRLO0.1.1 |
| 04/03/2022 | 09:40:19 | 65 | 1173 | XLON | 00287603978TRLO0.1.1 |
| 04/03/2022 | 09:37:54 | 112 | 1181 | XLON | 00287601628TRLO0.1.1 |
| 04/03/2022 | 09:32:14 | 102 | 1179 | XLON | 00287596660TRLO0.1.1 |
| 04/03/2022 | 09:28:09 | 100 | 1171 | XLON | 00287593011TRLO0.1.1 |
| 04/03/2022 | 09:28:09 | 26 | 1171 | XLON | 00287593012TRLO0.1.1 |
| 04/03/2022 | 09:25:48 | 80 | 1167 | XLON | 00287590858TRLO0.1.1 |
| 04/03/2022 | 09:20:47 | 74 | 1168 | XLON | 00287586481TRLO0.1.1 |
| 04/03/2022 | 09:20:47 | 80 | 1169 | XLON | 00287586480TRLO0.1.1 |
| 04/03/2022 | 09:16:59 | 84 | 1165 | XLON | 00287583264TRLO0.1.1 |
| 04/03/2022 | 09:16:59 | 38 | 1165 | XLON | 00287583263TRLO0.1.1 |
| 04/03/2022 | 09:11:07 | 4 | 1167 | XLON | 00287578290TRLO0.1.1 |
| 04/03/2022 | 09:08:35 | 60 | 1166 | XLON | 00287576227TRLO0.1.1 |
| 04/03/2022 | 09:08:35 | 10 | 1166 | XLON | 00287576226TRLO0.1.1 |
| 04/03/2022 | 09:07:25 | 70 | 1173 | XLON | 00287575261TRLO0.1.1 |
| 04/03/2022 | 09:02:34 | 94 | 1179 | XLON | 00287570875TRLO0.1.1 |
| 04/03/2022 | 08:59:12 | 92 | 1192 | XLON | 00287568061TRLO0.1.1 |
| 04/03/2022 | 08:56:13 | 100 | 1195 | XLON | 00287565961TRLO0.1.1 |
| 04/03/2022 | 08:50:38 | 84 | 1200 | XLON | 00287561504TRLO0.1.1 |
| 04/03/2022 | 08:46:56 | 32 | 1199 | XLON | 00287558418TRLO0.1.1 |
| 04/03/2022 | 08:46:56 | 50 | 1199 | XLON | 00287558416TRLO0.1.1 |
| 04/03/2022 | 08:42:51 | 25 | 1197 | XLON | 00287554769TRLO0.1.1 |
| 04/03/2022 | 08:42:51 | 38 | 1197 | XLON | 00287554768TRLO0.1.1 |
| 04/03/2022 | 08:40:12 | 95 | 1195 | XLON | 00287552663TRLO0.1.1 |
| 04/03/2022 | 08:35:53 | 103 | 1196 | XLON | 00287548789TRLO0.1.1 |
| 04/03/2022 | 08:31:44 | 77 | 1204 | XLON | 00287544419TRLO0.1.1 |
| 04/03/2022 | 08:30:12 | 50 | 1212 | XLON | 00287542701TRLO0.1.1 |
| 04/03/2022 | 08:29:09 | 116 | 1212 | XLON | 00287541617TRLO0.1.1 |
| 04/03/2022 | 08:29:09 | 172 | 1213 | XLON | 00287541618TRLO0.1.1 |
| 04/03/2022 | 08:29:09 | 21 | 1213 | XLON | 00287541615TRLO0.1.1 |
| 04/03/2022 | 08:22:34 | 12 | 1208 | XLON | 00287535481TRLO0.1.1 |
| 04/03/2022 | 08:22:34 | 113 | 1208 | XLON | 00287535480TRLO0.1.1 |
| 04/03/2022 | 08:14:12 | 85 | 1212 | XLON | 00287526991TRLO0.1.1 |
| 04/03/2022 | 08:14:12 | 25 | 1212 | XLON | 00287526990TRLO0.1.1 |
| 04/03/2022 | 08:10:58 | 50 | 1219 | XLON | 00287525210TRLO0.1.1 |
| 04/03/2022 | 08:10:58 | 44 | 1219 | XLON | 00287525211TRLO0.1.1 |
| 04/03/2022 | 08:08:52 | 75 | 1219 | XLON | 00287524153TRLO0.1.1 |
| 04/03/2022 | 08:08:52 | 63 | 1220 | XLON | 00287524152TRLO0.1.1 |
| 04/03/2022 | 08:04:21 | 34 | 1215 | XLON | 00287522053TRLO0.1.1 |
| 04/03/2022 | 08:04:11 | 41 | 1215 | XLON | 00287521992TRLO0.1.1 |
| 04/03/2022 | 08:01:47 | 59 | 1229 | XLON | 00287520418TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
