Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 08 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 168,000 | 65,000 | 32,991 |
| Highest price paid (per ordinary share): | £18.5300 | £18.5300 | £18.5300 |
| Lowest price paid (per ordinary share): | £18.0800 | £18.0800 | £18.0800 |
| Volume weighted average price paid (per ordinary share): | £18.3110 | £18.3148 | £18.3119 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,757,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,924,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 08/03/2022 | 08:01:59 | 131 | 1,826.00 | XLON | xsqAr$aKfLO |
| 08/03/2022 | 08:01:59 | 86 | 1,825.50 | XLON | xsqAr$aKfLM |
| 08/03/2022 | 08:01:59 | 4 | 1,825.50 | XLON | xsqAr$aKfLK |
| 08/03/2022 | 08:02:16 | 168 | 1,822.00 | CHIX | xsqAr$aKfpc |
| 08/03/2022 | 08:02:16 | 200 | 1,822.00 | XLON | xsqAr$aKfpa |
| 08/03/2022 | 08:02:18 | 115 | 1,821.50 | CHIX | xsqAr$aKftQ |
| 08/03/2022 | 08:02:18 | 200 | 1,821.50 | XLON | xsqAr$aKftM |
| 08/03/2022 | 08:02:28 | 137 | 1,821.00 | XLON | xsqAr$aKfaY |
| 08/03/2022 | 08:02:28 | 135 | 1,820.50 | XLON | xsqAr$aKfaW |
| 08/03/2022 | 08:02:28 | 81 | 1,820.00 | XLON | xsqAr$aKfbU |
| 08/03/2022 | 08:02:54 | 54 | 1,817.00 | XLON | xsqAr$aKems |
| 08/03/2022 | 08:02:54 | 152 | 1,817.50 | XLON | xsqAr$aKemu |
| 08/03/2022 | 08:03:01 | 61 | 1,817.50 | CHIX | xsqAr$aKei9 |
| 08/03/2022 | 08:03:01 | 98 | 1,817.00 | XLON | xsqAr$aKei7 |
| 08/03/2022 | 08:03:01 | 103 | 1,816.50 | XLON | xsqAr$aKei1 |
| 08/03/2022 | 08:03:01 | 312 | 1,817.00 | BATE | xsqAr$aKei5 |
| 08/03/2022 | 08:03:01 | 127 | 1,816.50 | BATE | xsqAr$aKei3 |
| 08/03/2022 | 08:03:01 | 58 | 1,816.00 | BATE | xsqAr$aKei$ |
| 08/03/2022 | 08:03:18 | 98 | 1,819.00 | XLON | xsqAr$aKhMd |
| 08/03/2022 | 08:03:18 | 117 | 1,818.50 | BATE | xsqAr$aKhNV |
| 08/03/2022 | 08:03:18 | 65 | 1,818.50 | XLON | xsqAr$aKhNT |
| 08/03/2022 | 08:04:16 | 107 | 1,819.00 | XLON | xsqAr$aKgDm |
| 08/03/2022 | 08:04:16 | 66 | 1,819.00 | XLON | xsqAr$aKgDo |
| 08/03/2022 | 08:04:44 | 109 | 1,818.00 | CHIX | xsqAr$aKgWg |
| 08/03/2022 | 08:04:44 | 129 | 1,818.00 | BATE | xsqAr$aKgWe |
| 08/03/2022 | 08:04:44 | 87 | 1,817.50 | BATE | xsqAr$aKgWc |
| 08/03/2022 | 08:04:44 | 329 | 1,817.50 | XLON | xsqAr$aKgWa |
| 08/03/2022 | 08:04:44 | 80 | 1,817.00 | XLON | xsqAr$aKgWY |
| 08/03/2022 | 08:04:44 | 55 | 1,817.00 | XLON | xsqAr$aKgWW |
| 08/03/2022 | 08:04:44 | 61 | 1,816.50 | XLON | xsqAr$aKgXU |
| 08/03/2022 | 08:04:44 | 71 | 1,817.00 | CHIX | xsqAr$aKgXK |
| 08/03/2022 | 08:04:44 | 71 | 1,817.00 | BATE | xsqAr$aKgXE |
| 08/03/2022 | 08:04:45 | 20 | 1,814.00 | XLON | xsqAr$aKgdG |
| 08/03/2022 | 08:04:45 | 143 | 1,814.00 | XLON | xsqAr$aKgdE |
| 08/03/2022 | 08:04:45 | 18 | 1,813.50 | XLON | xsqAr$aKgdC |
| 08/03/2022 | 08:06:17 | 52 | 1,820.50 | XLON | xsqAr$aKieV |
| 08/03/2022 | 08:06:17 | 157 | 1,820.50 | BATE | xsqAr$aKihX |
| 08/03/2022 | 08:06:17 | 171 | 1,820.50 | XLON | xsqAr$aKieT |
| 08/03/2022 | 08:06:27 | 71 | 1,821.50 | CHIX | xsqAr$aKiah |
| 08/03/2022 | 08:06:28 | 165 | 1,821.00 | XLON | xsqAr$aKlOS |
| 08/03/2022 | 08:06:28 | 109 | 1,821.00 | CHIX | xsqAr$aKlOU |
| 08/03/2022 | 08:06:28 | 97 | 1,820.50 | XLON | xsqAr$aKlOQ |
| 08/03/2022 | 08:06:28 | 68 | 1,822.50 | XLON | xsqAr$aKlOH |
| 08/03/2022 | 08:07:00 | 208 | 1,820.50 | XLON | xsqAr$aKlxA |
| 08/03/2022 | 08:07:00 | 105 | 1,820.50 | BATE | xsqAr$aKlxC |
| 08/03/2022 | 08:07:09 | 22 | 1,820.00 | BATE | xsqAr$aKlsH |
| 08/03/2022 | 08:07:09 | 96 | 1,820.00 | BATE | xsqAr$aKlsF |
| 08/03/2022 | 08:07:09 | 104 | 1,820.00 | XLON | xsqAr$aKlsD |
| 08/03/2022 | 08:07:09 | 104 | 1,820.00 | XLON | xsqAr$aKlsB |
| 08/03/2022 | 08:07:09 | 69 | 1,819.50 | BATE | xsqAr$aKls9 |
| 08/03/2022 | 08:07:09 | 7 | 1,819.50 | BATE | xsqAr$aKls7 |
| 08/03/2022 | 08:07:09 | 4 | 1,819.50 | BATE | xsqAr$aKls5 |
| 08/03/2022 | 08:07:09 | 97 | 1,819.50 | XLON | xsqAr$aKls3 |
| 08/03/2022 | 08:07:09 | 58 | 1,819.00 | XLON | xsqAr$aKls$ |
| 08/03/2022 | 08:07:09 | 60 | 1,819.00 | BATE | xsqAr$aKlso |
| 08/03/2022 | 08:07:09 | 19 | 1,819.00 | BATE | xsqAr$aKlsm |
| 08/03/2022 | 08:07:09 | 89 | 1,819.00 | XLON | xsqAr$aKltH |
| 08/03/2022 | 08:08:13 | 96 | 1,812.50 | CHIX | xsqAr$aKkhZ |
| 08/03/2022 | 08:08:13 | 99 | 1,812.00 | XLON | xsqAr$aKkeV |
| 08/03/2022 | 08:08:13 | 96 | 1,812.50 | XLON | xsqAr$aKkeT |
| 08/03/2022 | 08:08:13 | 106 | 1,812.50 | BATE | xsqAr$aKkhX |
| 08/03/2022 | 08:09:01 | 163 | 1,813.50 | XLON | xsqAr$aKXya |
| 08/03/2022 | 08:09:01 | 111 | 1,813.00 | XLON | xsqAr$aKXyY |
| 08/03/2022 | 08:09:01 | 86 | 1,813.50 | CHIX | xsqAr$aKXyg |
| 08/03/2022 | 08:09:01 | 86 | 1,812.50 | BATE | xsqAr$aKXye |
| 08/03/2022 | 08:09:01 | 33 | 1,812.50 | BATE | xsqAr$aKXyc |
| 08/03/2022 | 08:09:30 | 93 | 1,814.00 | CHIX | xsqAr$aKWIp |
| 08/03/2022 | 08:09:30 | 60 | 1,814.00 | BATE | xsqAr$aKWIn |
| 08/03/2022 | 08:09:30 | 234 | 1,813.50 | XLON | xsqAr$aKWIl |
| 08/03/2022 | 08:09:30 | 102 | 1,813.00 | XLON | xsqAr$aKWIh |
| 08/03/2022 | 08:09:30 | 129 | 1,814.00 | XLON | xsqAr$aKWId |
| 08/03/2022 | 08:09:30 | 92 | 1,814.00 | BATE | xsqAr$aKWJR |
| 08/03/2022 | 08:09:35 | 71 | 1,812.50 | XLON | xsqAr$aKWAK |
| 08/03/2022 | 08:09:40 | 74 | 1,812.50 | XLON | xsqAr$aKWDu |
| 08/03/2022 | 08:11:16 | 124 | 1,822.00 | XLON | xsqAr$aKYMJ |
| 08/03/2022 | 08:11:18 | 257 | 1,824.00 | XLON | xsqAr$aKYBh |
| 08/03/2022 | 08:11:58 | 249 | 1,828.00 | XLON | xsqAr$aKbQ$ |
| 08/03/2022 | 08:11:58 | 39 | 1,827.50 | XLON | xsqAr$aKbQz |
| 08/03/2022 | 08:11:58 | 74 | 1,827.50 | XLON | xsqAr$aKbQx |
| 08/03/2022 | 08:11:58 | 67 | 1,827.00 | XLON | xsqAr$aKbQv |
| 08/03/2022 | 08:12:02 | 33 | 1,826.50 | CHIX | xsqAr$aKbIJ |
| 08/03/2022 | 08:12:02 | 79 | 1,826.50 | CHIX | xsqAr$aKbIH |
| 08/03/2022 | 08:12:02 | 167 | 1,826.50 | XLON | xsqAr$aKbID |
| 08/03/2022 | 08:12:02 | 74 | 1,826.00 | CHIX | xsqAr$aKbIF |
| 08/03/2022 | 08:12:02 | 139 | 1,826.00 | XLON | xsqAr$aKbIB |
| 08/03/2022 | 08:15:28 | 71 | 1,838.00 | CHIX | xsqAr$aKcj6 |
| 08/03/2022 | 08:15:28 | 75 | 1,837.50 | BATE | xsqAr$aKcj4 |
| 08/03/2022 | 08:15:28 | 210 | 1,837.50 | XLON | xsqAr$aKcj2 |
| 08/03/2022 | 08:15:28 | 58 | 1,837.50 | BATE | xsqAr$aKcj0 |
| 08/03/2022 | 08:15:28 | 124 | 1,837.00 | XLON | xsqAr$aKcj@ |
| 08/03/2022 | 08:15:49 | 39 | 1,837.50 | XLON | xsqAr$aKvMC |
| 08/03/2022 | 08:15:50 | 198 | 1,837.50 | XLON | xsqAr$aKvNV |
| 08/03/2022 | 08:15:58 | 230 | 1,839.00 | CHIX | xsqAr$aKv8Z |
| 08/03/2022 | 08:16:07 | 90 | 1,837.50 | CHIX | xsqAr$aKv1z |
| 08/03/2022 | 08:16:07 | 57 | 1,837.50 | BATE | xsqAr$aKv1x |
| 08/03/2022 | 08:16:07 | 35 | 1,837.50 | CHIX | xsqAr$aKv1v |
| 08/03/2022 | 08:16:07 | 22 | 1,837.50 | BATE | xsqAr$aKv1t |
| 08/03/2022 | 08:16:07 | 47 | 1,837.50 | XLON | xsqAr$aKv1r |
| 08/03/2022 | 08:16:07 | 151 | 1,837.50 | XLON | xsqAr$aKv1p |
| 08/03/2022 | 08:16:07 | 79 | 1,837.50 | BATE | xsqAr$aKv1e |
| 08/03/2022 | 08:16:08 | 171 | 1,837.50 | XLON | xsqAr$aKv6Y |
| 08/03/2022 | 08:16:08 | 27 | 1,837.50 | XLON | xsqAr$aKv6W |
| 08/03/2022 | 08:16:15 | 136 | 1,837.00 | XLON | xsqAr$aKvvK |
| 08/03/2022 | 08:16:26 | 184 | 1,837.00 | XLON | xsqAr$aKvml |
| 08/03/2022 | 08:16:26 | 135 | 1,836.50 | XLON | xsqAr$aKvmf |
| 08/03/2022 | 08:16:26 | 14 | 1,837.00 | XLON | xsqAr$aKvmh |
| 08/03/2022 | 08:16:26 | 79 | 1,837.00 | BATE | xsqAr$aKvmn |
| 08/03/2022 | 08:16:26 | 53 | 1,836.50 | BATE | xsqAr$aKvmj |
| 08/03/2022 | 08:16:26 | 241 | 1,837.50 | BATE | xsqAr$aKvmX |
| 08/03/2022 | 08:16:26 | 82 | 1,837.50 | BATE | xsqAr$aKvnA |
| 08/03/2022 | 08:16:26 | 95 | 1,837.50 | BATE | xsqAr$aKvny |
| 08/03/2022 | 08:16:26 | 71 | 1,836.50 | XLON | xsqAr$aKvsR |
| 08/03/2022 | 08:16:26 | 20 | 1,837.50 | BATE | xsqAr$aKvsD |
| 08/03/2022 | 08:16:26 | 19 | 1,837.50 | BATE | xsqAr$aKvsB |
| 08/03/2022 | 08:16:34 | 271 | 1,836.50 | XLON | xsqAr$aKviQ |
| 08/03/2022 | 08:16:47 | 71 | 1,839.50 | XLON | xsqAr$aKuVn |
| 08/03/2022 | 08:16:47 | 44 | 1,839.50 | BATE | xsqAr$aKuVl |
| 08/03/2022 | 08:16:47 | 37 | 1,839.50 | BATE | xsqAr$aKuVj |
| 08/03/2022 | 08:16:47 | 87 | 1,839.00 | XLON | xsqAr$aKuVh |
| 08/03/2022 | 08:16:47 | 19 | 1,839.00 | XLON | xsqAr$aKuVf |
| 08/03/2022 | 08:16:47 | 45 | 1,839.50 | BATE | xsqAr$aKuVY |
| 08/03/2022 | 08:16:47 | 34 | 1,840.50 | BATE | xsqAr$aKuVW |
| 08/03/2022 | 08:17:19 | 108 | 1,840.00 | CHIX | xsqAr$aKuoB |
| 08/03/2022 | 08:17:19 | 210 | 1,840.00 | XLON | xsqAr$aKuo@ |
| 08/03/2022 | 08:17:19 | 91 | 1,839.50 | XLON | xsqAr$aKuoy |
| 08/03/2022 | 08:17:19 | 135 | 1,839.50 | BATE | xsqAr$aKuow |
| 08/03/2022 | 08:17:33 | 138 | 1,839.00 | BATE | xsqAr$aKuid |
| 08/03/2022 | 08:17:33 | 154 | 1,839.00 | XLON | xsqAr$aKuib |
| 08/03/2022 | 08:17:48 | 189 | 1,839.50 | XLON | xsqAr$aKxRi |
| 08/03/2022 | 08:17:52 | 86 | 1,839.00 | BATE | xsqAr$aKxVE |
| 08/03/2022 | 08:18:08 | 58 | 1,839.50 | XLON | xsqAr$aKxFU |
| 08/03/2022 | 08:18:18 | 167 | 1,841.00 | XLON | xsqAr$aKx72 |
| 08/03/2022 | 08:18:18 | 141 | 1,840.50 | BATE | xsqAr$aKx7@ |
| 08/03/2022 | 08:18:18 | 44 | 1,840.50 | XLON | xsqAr$aKx7z |
| 08/03/2022 | 08:18:18 | 62 | 1,840.50 | XLON | xsqAr$aKx7x |
| 08/03/2022 | 08:18:26 | 71 | 1,840.50 | CHIX | xsqAr$aKxoP |
| 08/03/2022 | 08:18:26 | 11 | 1,840.50 | XLON | xsqAr$aKxoK |
| 08/03/2022 | 08:18:26 | 81 | 1,840.00 | BATE | xsqAr$aKxoI |
| 08/03/2022 | 08:18:26 | 81 | 1,840.50 | BATE | xsqAr$aKxoC |
| 08/03/2022 | 08:18:26 | 45 | 1,840.00 | CHIX | xsqAr$aKxo9 |
| 08/03/2022 | 08:18:26 | 39 | 1,840.00 | CHIX | xsqAr$aKxo7 |
| 08/03/2022 | 08:18:35 | 58 | 1,839.00 | XLON | xsqAr$aKxhX |
| 08/03/2022 | 08:18:46 | 70 | 1,839.00 | XLON | xsqAr$aKxY4 |
| 08/03/2022 | 08:18:46 | 71 | 1,839.00 | XLON | xsqAr$aKxY1 |
| 08/03/2022 | 08:20:47 | 129 | 1,845.50 | XLON | xsqAr$aKyOA |
| 08/03/2022 | 08:20:59 | 15 | 1,844.00 | CHIX | xsqAr$aKyB9 |
| 08/03/2022 | 08:20:59 | 68 | 1,844.00 | CHIX | xsqAr$aKyBc |
| 08/03/2022 | 08:20:59 | 197 | 1,844.00 | XLON | xsqAr$aKyBa |
| 08/03/2022 | 08:20:59 | 57 | 1,845.00 | XLON | xsqAr$aKy8E |
| 08/03/2022 | 08:20:59 | 100 | 1,845.00 | XLON | xsqAr$aKy8G |
| 08/03/2022 | 08:22:02 | 353 | 1,850.00 | XLON | xsqAr$aK$ZB |
| 08/03/2022 | 08:22:02 | 131 | 1,849.50 | BATE | xsqAr$aK$cE |
| 08/03/2022 | 08:22:03 | 131 | 1,849.50 | BATE | xsqAr$aK$a$ |
| 08/03/2022 | 08:22:17 | 71 | 1,849.50 | BATE | xsqAr$aK@8K |
| 08/03/2022 | 08:22:17 | 44 | 1,849.00 | CHIX | xsqAr$aK@8J |
| 08/03/2022 | 08:22:17 | 12 | 1,849.00 | CHIX | xsqAr$aK@8H |
| 08/03/2022 | 08:22:17 | 34 | 1,849.00 | CHIX | xsqAr$aK@8F |
| 08/03/2022 | 08:22:17 | 98 | 1,849.00 | BATE | xsqAr$aK@8D |
| 08/03/2022 | 08:22:17 | 308 | 1,849.00 | XLON | xsqAr$aK@8B |
| 08/03/2022 | 08:22:40 | 245 | 1,849.00 | XLON | xsqAr$aK@n1 |
| 08/03/2022 | 08:22:40 | 77 | 1,849.50 | CHIX | xsqAr$aK@n5 |
| 08/03/2022 | 08:22:40 | 111 | 1,849.00 | BATE | xsqAr$aK@n3 |
| 08/03/2022 | 08:22:40 | 61 | 1,849.00 | BATE | xsqAr$aK@nY |
| 08/03/2022 | 08:22:49 | 112 | 1,848.50 | XLON | xsqAr$aK@i7 |
| 08/03/2022 | 08:22:50 | 71 | 1,848.50 | XLON | xsqAr$aK@j4 |
| 08/03/2022 | 08:23:12 | 56 | 1,848.00 | CHIX | xsqAr$aKn9A |
| 08/03/2022 | 08:23:12 | 63 | 1,848.00 | XLON | xsqAr$aKn98 |
| 08/03/2022 | 08:23:23 | 85 | 1,847.50 | XLON | xsqAr$aKnzK |
| 08/03/2022 | 08:23:23 | 57 | 1,847.00 | XLON | xsqAr$aKnzI |
| 08/03/2022 | 08:23:23 | 87 | 1,847.50 | BATE | xsqAr$aKnzM |
| 08/03/2022 | 08:23:58 | 92 | 1,846.00 | XLON | xsqAr$aKmCD |
| 08/03/2022 | 08:23:58 | 61 | 1,845.50 | XLON | xsqAr$aKmCB |
| 08/03/2022 | 08:23:58 | 61 | 1,845.00 | XLON | xsqAr$aKmCy |
| 08/03/2022 | 08:24:03 | 72 | 1,844.00 | XLON | xsqAr$aKm6l |
| 08/03/2022 | 08:24:03 | 71 | 1,844.00 | CHIX | xsqAr$aKm6n |
| 08/03/2022 | 08:24:17 | 93 | 1,842.00 | BATE | xsqAr$aKmqw |
| 08/03/2022 | 08:24:22 | 71 | 1,841.50 | BATE | xsqAr$aKmk4 |
| 08/03/2022 | 08:24:42 | 71 | 1,840.00 | XLON | xsqAr$aKpTJ |
| 08/03/2022 | 08:24:42 | 97 | 1,839.50 | XLON | xsqAr$aKpTH |
| 08/03/2022 | 08:25:52 | 274 | 1,842.50 | XLON | xsqAr$aKo9@ |
| 08/03/2022 | 08:25:58 | 181 | 1,842.50 | XLON | xsqAr$aKo0$ |
| 08/03/2022 | 08:25:58 | 96 | 1,842.50 | CHIX | xsqAr$aKo05 |
| 08/03/2022 | 08:25:58 | 7 | 1,842.50 | CHIX | xsqAr$aKo03 |
| 08/03/2022 | 08:25:58 | 93 | 1,842.50 | BATE | xsqAr$aKo01 |
| 08/03/2022 | 08:25:58 | 61 | 1,842.00 | BATE | xsqAr$aKo0x |
| 08/03/2022 | 08:25:58 | 69 | 1,842.00 | CHIX | xsqAr$aKo0z |
| 08/03/2022 | 08:25:58 | 138 | 1,842.00 | XLON | xsqAr$aKo0v |
| 08/03/2022 | 08:26:07 | 66 | 1,842.00 | BATE | xsqAr$aKopT |
| 08/03/2022 | 08:26:07 | 99 | 1,842.50 | BATE | xsqAr$aKopR |
| 08/03/2022 | 08:26:07 | 58 | 1,842.50 | XLON | xsqAr$aKopP |
| 08/03/2022 | 08:26:07 | 69 | 1,842.50 | XLON | xsqAr$aKopC |
| 08/03/2022 | 08:26:52 | 98 | 1,841.50 | XLON | xsqAr$aKr5x |
| 08/03/2022 | 08:26:52 | 66 | 1,841.00 | XLON | xsqAr$aKr5t |
| 08/03/2022 | 08:27:02 | 80 | 1,840.50 | CHIX | xsqAr$aKryS |
| 08/03/2022 | 08:27:02 | 96 | 1,840.50 | XLON | xsqAr$aKryO |
| 08/03/2022 | 08:27:02 | 63 | 1,840.00 | XLON | xsqAr$aKryM |
| 08/03/2022 | 08:27:02 | 3 | 1,840.50 | CHIX | xsqAr$aKryQ |
| 08/03/2022 | 08:27:03 | 98 | 1,840.50 | BATE | xsqAr$aKroD |
| 08/03/2022 | 08:27:06 | 66 | 1,840.00 | BATE | xsqAr$aKrs6 |
| 08/03/2022 | 08:27:06 | 14 | 1,840.00 | CHIX | xsqAr$aKrs4 |
| 08/03/2022 | 08:27:47 | 154 | 1,842.00 | XLON | xsqAr$aKqNE |
| 08/03/2022 | 08:27:47 | 105 | 1,841.50 | XLON | xsqAr$aKqNC |
| 08/03/2022 | 08:27:47 | 81 | 1,842.00 | XLON | xsqAr$aKqN$ |
| 08/03/2022 | 08:27:59 | 99 | 1,842.50 | BATE | xsqAr$aKq1R |
| 08/03/2022 | 08:28:22 | 55 | 1,843.00 | XLON | xsqAr$aKqgH |
| 08/03/2022 | 08:28:23 | 65 | 1,843.00 | CHIX | xsqAr$aKqeU |
| 08/03/2022 | 08:29:04 | 88 | 1,845.50 | CHIX | xsqAr$aKttt |
| 08/03/2022 | 08:29:31 | 144 | 1,845.00 | BATE | xsqAr$aKs7P |
| 08/03/2022 | 08:29:31 | 208 | 1,845.00 | XLON | xsqAr$aKs7N |
| 08/03/2022 | 08:29:31 | 116 | 1,844.50 | XLON | xsqAr$aKs7L |
| 08/03/2022 | 08:29:31 | 84 | 1,844.50 | BATE | xsqAr$aKs7J |
| 08/03/2022 | 08:29:31 | 200 | 1,845.00 | XLON | xsqAr$aKs78 |
| 08/03/2022 | 08:29:31 | 89 | 1,845.00 | BATE | xsqAr$aKs4N |
| 08/03/2022 | 08:29:53 | 117 | 1,844.50 | XLON | xsqAr$aKscZ |
| 08/03/2022 | 08:29:53 | 167 | 1,845.00 | XLON | xsqAr$aKscb |
| 08/03/2022 | 08:29:53 | 75 | 1,844.50 | CHIX | xsqAr$aKscX |
| 08/03/2022 | 08:30:01 | 99 | 1,846.00 | XLON | xsqAr$aR9Su |
| 08/03/2022 | 08:30:05 | 59 | 1,845.50 | XLON | xsqAr$aR9LT |
| 08/03/2022 | 08:30:05 | 59 | 1,845.50 | BATE | xsqAr$aR9LP |
| 08/03/2022 | 08:30:37 | 138 | 1,845.50 | XLON | xsqAr$aR9kP |
| 08/03/2022 | 08:30:37 | 97 | 1,845.50 | XLON | xsqAr$aR9k8 |
| 08/03/2022 | 08:30:46 | 76 | 1,844.00 | CHIX | xsqAr$aR8T0 |
| 08/03/2022 | 08:31:31 | 168 | 1,845.00 | XLON | xsqAr$aR8Wm |
| 08/03/2022 | 08:31:31 | 114 | 1,844.50 | XLON | xsqAr$aR8Wk |
| 08/03/2022 | 08:31:31 | 90 | 1,845.00 | BATE | xsqAr$aR8Wq |
| 08/03/2022 | 08:31:31 | 59 | 1,844.50 | BATE | xsqAr$aR8Wo |
| 08/03/2022 | 08:31:31 | 85 | 1,845.50 | BATE | xsqAr$aR8XU |
| 08/03/2022 | 08:31:31 | 22 | 1,845.50 | BATE | xsqAr$aR8XS |
| 08/03/2022 | 08:31:31 | 73 | 1,845.50 | XLON | xsqAr$aR8XR |
| 08/03/2022 | 08:33:30 | 181 | 1,844.50 | XLON | xsqAr$aRAYp |
| 08/03/2022 | 08:33:30 | 91 | 1,844.50 | CHIX | xsqAr$aRAYr |
| 08/03/2022 | 08:33:30 | 113 | 1,844.50 | BATE | xsqAr$aRAYt |
| 08/03/2022 | 08:33:30 | 28 | 1,844.00 | CHIX | xsqAr$aRAYn |
| 08/03/2022 | 08:33:30 | 32 | 1,844.00 | CHIX | xsqAr$aRAYl |
| 08/03/2022 | 08:33:30 | 77 | 1,844.00 | BATE | xsqAr$aRAYj |
| 08/03/2022 | 08:33:30 | 124 | 1,844.00 | XLON | xsqAr$aRAYh |
| 08/03/2022 | 08:33:30 | 85 | 1,844.00 | BATE | xsqAr$aRAZR |
| 08/03/2022 | 08:33:30 | 35 | 1,844.00 | BATE | xsqAr$aRAZP |
| 08/03/2022 | 08:33:30 | 124 | 1,844.00 | XLON | xsqAr$aRAZH |
| 08/03/2022 | 08:33:35 | 65 | 1,843.50 | CHIX | xsqAr$aRAb0 |
| 08/03/2022 | 08:33:35 | 121 | 1,843.50 | XLON | xsqAr$aRAb$ |
| 08/03/2022 | 08:33:35 | 73 | 1,843.00 | XLON | xsqAr$aRAbs |
| 08/03/2022 | 08:33:35 | 112 | 1,843.50 | XLON | xsqAr$aRAbp |
| 08/03/2022 | 08:33:37 | 74 | 1,843.00 | XLON | xsqAr$aRDRW |
| 08/03/2022 | 08:34:26 | 151 | 1,842.00 | XLON | xsqAr$aRDYo |
| 08/03/2022 | 08:34:27 | 47 | 1,841.50 | XLON | xsqAr$aRDXC |
| 08/03/2022 | 08:34:27 | 67 | 1,841.50 | XLON | xsqAr$aRDXA |
| 08/03/2022 | 08:34:28 | 34 | 1,841.00 | XLON | xsqAr$aRDX2 |
| 08/03/2022 | 08:34:28 | 32 | 1,841.00 | XLON | xsqAr$aRDX0 |
| 08/03/2022 | 08:35:42 | 169 | 1,842.00 | XLON | xsqAr$aRFVu |
| 08/03/2022 | 08:35:42 | 117 | 1,841.50 | XLON | xsqAr$aRFVs |
| 08/03/2022 | 08:35:42 | 153 | 1,842.00 | BATE | xsqAr$aRFV0 |
| 08/03/2022 | 08:35:42 | 80 | 1,842.00 | CHIX | xsqAr$aRFVy |
| 08/03/2022 | 08:35:42 | 104 | 1,841.50 | BATE | xsqAr$aRFVw |
| 08/03/2022 | 08:35:42 | 54 | 1,841.50 | CHIX | xsqAr$aRFV@ |
| 08/03/2022 | 08:35:42 | 15 | 1,841.00 | XLON | xsqAr$aRFVl |
| 08/03/2022 | 08:35:42 | 56 | 1,841.00 | XLON | xsqAr$aRFVj |
| 08/03/2022 | 08:35:42 | 63 | 1,840.50 | XLON | xsqAr$aRFVe |
| 08/03/2022 | 08:36:54 | 102 | 1,841.00 | XLON | xsqAr$aREQ4 |
| 08/03/2022 | 08:36:54 | 61 | 1,841.00 | CHIX | xsqAr$aREQ2 |
| 08/03/2022 | 08:36:54 | 131 | 1,841.00 | BATE | xsqAr$aREQ6 |
| 08/03/2022 | 08:36:54 | 67 | 1,840.50 | XLON | xsqAr$aREQ0 |
| 08/03/2022 | 08:36:54 | 131 | 1,840.50 | BATE | xsqAr$aREQv |
| 08/03/2022 | 08:36:54 | 36 | 1,840.50 | CHIX | xsqAr$aREQt |
| 08/03/2022 | 08:36:54 | 25 | 1,840.50 | CHIX | xsqAr$aREQr |
| 08/03/2022 | 08:36:54 | 67 | 1,840.00 | XLON | xsqAr$aREQf |
| 08/03/2022 | 08:37:06 | 79 | 1,839.50 | XLON | xsqAr$aRE8Y |
| 08/03/2022 | 08:37:06 | 19 | 1,839.50 | XLON | xsqAr$aRE8W |
| 08/03/2022 | 08:37:06 | 26 | 1,839.00 | XLON | xsqAr$aRE9U |
| 08/03/2022 | 08:37:06 | 13 | 1,839.00 | XLON | xsqAr$aRE9S |
| 08/03/2022 | 08:37:06 | 12 | 1,839.00 | XLON | xsqAr$aRE9Q |
| 08/03/2022 | 08:37:06 | 14 | 1,839.00 | XLON | xsqAr$aRE9O |
| 08/03/2022 | 08:37:24 | 73 | 1,838.50 | XLON | xsqAr$aREzP |
| 08/03/2022 | 08:38:13 | 83 | 1,840.50 | XLON | xsqAr$aR1@N |
| 08/03/2022 | 08:38:13 | 126 | 1,840.00 | XLON | xsqAr$aR1@L |
| 08/03/2022 | 08:38:13 | 71 | 1,840.00 | XLON | xsqAr$aR1@9 |
| 08/03/2022 | 08:38:13 | 58 | 1,840.00 | XLON | xsqAr$aR1@Z |
| 08/03/2022 | 08:38:27 | 107 | 1,839.00 | BATE | xsqAr$aR1e5 |
| 08/03/2022 | 08:38:48 | 60 | 1,839.00 | CHIX | xsqAr$aR0QV |
| 08/03/2022 | 08:39:16 | 71 | 1,836.00 | XLON | xsqAr$aR0Dp |
| 08/03/2022 | 08:39:16 | 90 | 1,835.50 | XLON | xsqAr$aR0Dn |
| 08/03/2022 | 08:39:16 | 12 | 1,835.50 | XLON | xsqAr$aR0Dl |
| 08/03/2022 | 08:39:16 | 74 | 1,836.00 | XLON | xsqAr$aR0DW |
| 08/03/2022 | 08:39:16 | 62 | 1,835.50 | XLON | xsqAr$aR02T |
| 08/03/2022 | 08:39:32 | 61 | 1,835.00 | CHIX | xsqAr$aR0uh |
| 08/03/2022 | 08:39:32 | 65 | 1,835.00 | BATE | xsqAr$aR0uf |
| 08/03/2022 | 08:39:32 | 56 | 1,835.00 | BATE | xsqAr$aR0ud |
| 08/03/2022 | 08:40:37 | 62 | 1,836.00 | CHIX | xsqAr$aR3CQ |
| 08/03/2022 | 08:40:37 | 155 | 1,836.00 | XLON | xsqAr$aR3CM |
| 08/03/2022 | 08:40:37 | 106 | 1,835.50 | XLON | xsqAr$aR3CK |
| 08/03/2022 | 08:40:37 | 123 | 1,835.00 | BATE | xsqAr$aR3CO |
| 08/03/2022 | 08:40:37 | 62 | 1,835.50 | CHIX | xsqAr$aR3CD |
| 08/03/2022 | 08:40:41 | 19 | 1,835.00 | XLON | xsqAr$aR31U |
| 08/03/2022 | 08:40:41 | 87 | 1,835.00 | XLON | xsqAr$aR31S |
| 08/03/2022 | 08:40:56 | 105 | 1,834.50 | XLON | xsqAr$aR3$U |
| 08/03/2022 | 08:40:56 | 78 | 1,834.50 | XLON | xsqAr$aR3$G |
| 08/03/2022 | 08:42:36 | 62 | 1,838.00 | CHIX | xsqAr$aR5TO |
| 08/03/2022 | 08:42:36 | 197 | 1,837.50 | XLON | xsqAr$aR5TJ |
| 08/03/2022 | 08:42:36 | 135 | 1,837.00 | XLON | xsqAr$aR5TD |
| 08/03/2022 | 08:42:36 | 205 | 1,837.50 | XLON | xsqAr$aR5Tk |
| 08/03/2022 | 08:42:59 | 144 | 1,837.50 | BATE | xsqAr$aR55O |
| 08/03/2022 | 08:42:59 | 71 | 1,838.00 | XLON | xsqAr$aR55M |
| 08/03/2022 | 08:43:02 | 135 | 1,837.00 | BATE | xsqAr$aR5uv |
| 08/03/2022 | 08:43:03 | 52 | 1,836.50 | BATE | xsqAr$aR5$w |
| 08/03/2022 | 08:43:03 | 10 | 1,836.50 | BATE | xsqAr$aR5$t |
| 08/03/2022 | 08:43:23 | 62 | 1,835.00 | CHIX | xsqAr$aR5YA |
| 08/03/2022 | 08:43:54 | 205 | 1,831.00 | XLON | xsqAr$aR485 |
| 08/03/2022 | 08:43:56 | 68 | 1,830.50 | XLON | xsqAr$aR49E |
| 08/03/2022 | 08:43:56 | 72 | 1,830.50 | XLON | xsqAr$aR49C |
| 08/03/2022 | 08:44:21 | 88 | 1,829.00 | BATE | xsqAr$aR4q2 |
| 08/03/2022 | 08:44:21 | 62 | 1,829.00 | CHIX | xsqAr$aR4q0 |
| 08/03/2022 | 08:44:21 | 58 | 1,828.50 | BATE | xsqAr$aR4q@ |
| 08/03/2022 | 08:44:52 | 61 | 1,828.00 | XLON | xsqAr$aR7T3 |
| 08/03/2022 | 08:45:27 | 61 | 1,830.00 | CHIX | xsqAr$aR7zq |
| 08/03/2022 | 08:45:27 | 174 | 1,829.50 | XLON | xsqAr$aR7zm |
| 08/03/2022 | 08:45:27 | 120 | 1,829.50 | BATE | xsqAr$aR7zo |
| 08/03/2022 | 08:45:41 | 155 | 1,829.00 | XLON | xsqAr$aR7eC |
| 08/03/2022 | 08:45:41 | 105 | 1,828.50 | XLON | xsqAr$aR7ey |
| 08/03/2022 | 08:45:41 | 71 | 1,829.50 | XLON | xsqAr$aR7et |
| 08/03/2022 | 08:46:25 | 60 | 1,831.50 | CHIX | xsqAr$aR6vw |
| 08/03/2022 | 08:46:49 | 119 | 1,833.00 | XLON | xsqAr$aRPO9 |
| 08/03/2022 | 08:46:49 | 119 | 1,833.00 | BATE | xsqAr$aRPOB |
| 08/03/2022 | 08:46:49 | 97 | 1,832.50 | XLON | xsqAr$aRPO7 |
| 08/03/2022 | 08:46:49 | 85 | 1,833.00 | XLON | xsqAr$aRPOw |
| 08/03/2022 | 08:46:49 | 56 | 1,832.50 | XLON | xsqAr$aRPOq |
| 08/03/2022 | 08:46:54 | 28 | 1,831.50 | BATE | xsqAr$aRPIs |
| 08/03/2022 | 08:46:54 | 69 | 1,831.50 | BATE | xsqAr$aRPIq |
| 08/03/2022 | 08:47:13 | 53 | 1,830.50 | CHIX | xsqAr$aRPFM |
| 08/03/2022 | 08:47:57 | 179 | 1,834.00 | XLON | xsqAr$aRPhO |
| 08/03/2022 | 08:47:58 | 122 | 1,833.50 | XLON | xsqAr$aRPhd |
| 08/03/2022 | 08:48:05 | 60 | 1,832.50 | XLON | xsqAr$aRPZa |
| 08/03/2022 | 08:48:05 | 71 | 1,832.50 | BATE | xsqAr$aRPZY |
| 08/03/2022 | 08:48:23 | 89 | 1,832.00 | BATE | xsqAr$aROID |
| 08/03/2022 | 08:48:23 | 69 | 1,832.00 | CHIX | xsqAr$aROIB |
| 08/03/2022 | 08:48:23 | 15 | 1,831.00 | CHIX | xsqAr$aROH0 |
| 08/03/2022 | 08:48:44 | 64 | 1,829.00 | XLON | xsqAr$aROxZ |
| 08/03/2022 | 08:48:44 | 7 | 1,829.00 | XLON | xsqAr$aROxX |
| 08/03/2022 | 08:48:44 | 29 | 1,828.50 | XLON | xsqAr$aROuS |
| 08/03/2022 | 08:48:44 | 69 | 1,828.50 | XLON | xsqAr$aROuQ |
| 08/03/2022 | 08:48:47 | 69 | 1,827.00 | XLON | xsqAr$aROy$ |
| 08/03/2022 | 08:48:47 | 2 | 1,827.00 | XLON | xsqAr$aROyz |
| 08/03/2022 | 08:49:24 | 68 | 1,825.50 | BATE | xsqAr$aRRBG |
| 08/03/2022 | 08:49:24 | 34 | 1,825.50 | BATE | xsqAr$aRRBE |
| 08/03/2022 | 08:49:28 | 64 | 1,823.00 | BATE | xsqAr$aRRCY |
| 08/03/2022 | 08:50:24 | 100 | 1,822.00 | CHIX | xsqAr$aRQ8F |
| 08/03/2022 | 08:50:24 | 56 | 1,822.00 | BATE | xsqAr$aRQ8H |
| 08/03/2022 | 08:50:24 | 184 | 1,822.00 | XLON | xsqAr$aRQ8D |
| 08/03/2022 | 08:50:24 | 125 | 1,821.50 | XLON | xsqAr$aRQ8B |
| 08/03/2022 | 08:50:34 | 140 | 1,820.50 | XLON | xsqAr$aRQ4B |
| 08/03/2022 | 08:50:34 | 81 | 1,820.00 | XLON | xsqAr$aRQ49 |
| 08/03/2022 | 08:50:34 | 71 | 1,820.50 | BATE | xsqAr$aRQ40 |
| 08/03/2022 | 08:50:35 | 54 | 1,819.50 | XLON | xsqAr$aRQ4h |
| 08/03/2022 | 08:51:54 | 69 | 1,818.50 | BATE | xsqAr$aRTgd |
| 08/03/2022 | 08:51:54 | 103 | 1,819.00 | BATE | xsqAr$aRTgf |
| 08/03/2022 | 08:51:54 | 69 | 1,818.00 | CHIX | xsqAr$aRTgb |
| 08/03/2022 | 08:51:54 | 200 | 1,818.00 | XLON | xsqAr$aRTgZ |
| 08/03/2022 | 08:51:54 | 138 | 1,817.50 | XLON | xsqAr$aRTgX |
| 08/03/2022 | 08:51:54 | 86 | 1,818.50 | XLON | xsqAr$aRThK |
| 08/03/2022 | 08:52:02 | 36 | 1,817.50 | CHIX | xsqAr$aRTZj |
| 08/03/2022 | 08:52:02 | 5 | 1,817.50 | CHIX | xsqAr$aRTZh |
| 08/03/2022 | 08:52:02 | 14 | 1,817.50 | CHIX | xsqAr$aRTZf |
| 08/03/2022 | 08:52:05 | 9 | 1,817.00 | CHIX | xsqAr$aRTcR |
| 08/03/2022 | 08:52:39 | 72 | 1,815.50 | XLON | xsqAr$aRSvk |
| 08/03/2022 | 08:52:39 | 60 | 1,815.50 | XLON | xsqAr$aRSvi |
| 08/03/2022 | 08:52:39 | 90 | 1,815.00 | XLON | xsqAr$aRS@s |
| 08/03/2022 | 08:53:34 | 121 | 1,816.50 | XLON | xsqAr$aRVxf |
| 08/03/2022 | 08:53:34 | 121 | 1,816.50 | BATE | xsqAr$aRVxh |
| 08/03/2022 | 08:53:34 | 53 | 1,816.00 | CHIX | xsqAr$aRVxd |
| 08/03/2022 | 08:53:34 | 125 | 1,816.00 | XLON | xsqAr$aRVxW |
| 08/03/2022 | 08:53:34 | 71 | 1,816.00 | BATE | xsqAr$aRVuI |
| 08/03/2022 | 08:53:34 | 46 | 1,816.00 | XLON | xsqAr$aRVu0 |
| 08/03/2022 | 08:53:35 | 14 | 1,816.00 | XLON | xsqAr$aRVvx |
| 08/03/2022 | 08:53:35 | 6 | 1,816.00 | CHIX | xsqAr$aRVvz |
| 08/03/2022 | 08:54:22 | 60 | 1,818.00 | CHIX | xsqAr$aRU$a |
| 08/03/2022 | 08:54:35 | 71 | 1,817.00 | XLON | xsqAr$aRUiR |
| 08/03/2022 | 08:54:35 | 71 | 1,817.00 | BATE | xsqAr$aRUYI |
| 08/03/2022 | 08:54:35 | 25 | 1,816.50 | XLON | xsqAr$aRUYE |
| 08/03/2022 | 08:54:35 | 100 | 1,816.50 | XLON | xsqAr$aRUYC |
| 08/03/2022 | 08:54:35 | 14 | 1,816.50 | BATE | xsqAr$aRUYB |
| 08/03/2022 | 08:54:35 | 49 | 1,816.50 | BATE | xsqAr$aRUY9 |
| 08/03/2022 | 08:54:35 | 71 | 1,817.00 | XLON | xsqAr$aRUYv |
| 08/03/2022 | 08:54:42 | 49 | 1,815.50 | XLON | xsqAr$aRHOq |
| 08/03/2022 | 08:54:42 | 10 | 1,815.50 | XLON | xsqAr$aRHOo |
| 08/03/2022 | 08:54:54 | 55 | 1,814.50 | CHIX | xsqAr$aRHK9 |
| 08/03/2022 | 08:56:04 | 163 | 1,815.00 | XLON | xsqAr$aRGJM |
| 08/03/2022 | 08:56:04 | 54 | 1,815.00 | CHIX | xsqAr$aRGJO |
| 08/03/2022 | 08:56:04 | 76 | 1,815.00 | BATE | xsqAr$aRGJQ |
| 08/03/2022 | 08:56:04 | 54 | 1,814.50 | BATE | xsqAr$aRGJG |
| 08/03/2022 | 08:56:04 | 111 | 1,814.50 | XLON | xsqAr$aRGJC |
| 08/03/2022 | 08:56:04 | 63 | 1,814.50 | BATE | xsqAr$aRGJ4 |
| 08/03/2022 | 08:56:04 | 97 | 1,814.50 | XLON | xsqAr$aRGJ1 |
| 08/03/2022 | 08:57:04 | 107 | 1,820.00 | XLON | xsqAr$aRJOe |
| 08/03/2022 | 08:57:04 | 70 | 1,819.50 | XLON | xsqAr$aRJOW |
| 08/03/2022 | 08:57:04 | 69 | 1,820.00 | XLON | xsqAr$aRJPT |
| 08/03/2022 | 08:57:04 | 55 | 1,820.00 | CHIX | xsqAr$aRJPM |
| 08/03/2022 | 08:57:27 | 102 | 1,820.00 | XLON | xsqAr$aRJ6K |
| 08/03/2022 | 08:57:27 | 72 | 1,820.00 | BATE | xsqAr$aRJ6O |
| 08/03/2022 | 08:57:27 | 21 | 1,820.00 | BATE | xsqAr$aRJ6M |
| 08/03/2022 | 08:57:27 | 71 | 1,820.00 | XLON | xsqAr$aRJ6H |
| 08/03/2022 | 08:57:27 | 62 | 1,819.50 | BATE | xsqAr$aRJ6F |
| 08/03/2022 | 08:59:50 | 100 | 1,826.50 | CHIX | xsqAr$aRLH6 |
| 08/03/2022 | 08:59:50 | 100 | 1,826.50 | BATE | xsqAr$aRLH4 |
| 08/03/2022 | 08:59:50 | 100 | 1,826.50 | XLON | xsqAr$aRLH0 |
| 08/03/2022 | 08:59:50 | 149 | 1,826.00 | XLON | xsqAr$aRLHy |
| 08/03/2022 | 08:59:50 | 93 | 1,826.00 | BATE | xsqAr$aRLH2 |
| 08/03/2022 | 08:59:50 | 69 | 1,826.00 | CHIX | xsqAr$aRLH@ |
| 08/03/2022 | 08:59:52 | 103 | 1,826.00 | BATE | xsqAr$aRLNB |
| 08/03/2022 | 08:59:59 | 89 | 1,825.50 | XLON | xsqAr$aRLE@ |
| 08/03/2022 | 08:59:59 | 114 | 1,825.00 | XLON | xsqAr$aRLEy |
| 08/03/2022 | 08:59:59 | 93 | 1,825.50 | XLON | xsqAr$aRLEo |
| 08/03/2022 | 09:00:18 | 62 | 1,825.00 | BATE | xsqAr$aRLpQ |
| 08/03/2022 | 09:00:18 | 125 | 1,825.00 | XLON | xsqAr$aRLpM |
| 08/03/2022 | 09:00:19 | 112 | 1,825.00 | XLON | xsqAr$aRLnj |
| 08/03/2022 | 09:00:52 | 84 | 1,827.50 | XLON | xsqAr$aRKHG |
| 08/03/2022 | 09:01:31 | 60 | 1,830.00 | XLON | xsqAr$aRKhi |
| 08/03/2022 | 09:01:31 | 138 | 1,830.00 | XLON | xsqAr$aRKhg |
| 08/03/2022 | 09:02:32 | 81 | 1,834.00 | CHIX | xsqAr$aRNrl |
| 08/03/2022 | 09:02:32 | 26 | 1,833.50 | XLON | xsqAr$aRNrh |
| 08/03/2022 | 09:02:32 | 194 | 1,833.50 | XLON | xsqAr$aRNrf |
| 08/03/2022 | 09:02:32 | 54 | 1,833.50 | XLON | xsqAr$aRNrd |
| 08/03/2022 | 09:02:32 | 55 | 1,833.50 | CHIX | xsqAr$aRNrj |
| 08/03/2022 | 09:03:32 | 59 | 1,833.00 | CHIX | xsqAr$aRMz@ |
| 08/03/2022 | 09:03:32 | 90 | 1,833.00 | XLON | xsqAr$aRMzs |
| 08/03/2022 | 09:03:32 | 21 | 1,832.50 | BATE | xsqAr$aRMzy |
| 08/03/2022 | 09:03:32 | 132 | 1,832.50 | XLON | xsqAr$aRMzo |
| 08/03/2022 | 09:03:32 | 213 | 1,833.00 | XLON | xsqAr$aRMzq |
| 08/03/2022 | 09:03:32 | 78 | 1,832.50 | BATE | xsqAr$aRMzw |
| 08/03/2022 | 09:03:32 | 31 | 1,832.50 | BATE | xsqAr$aRMzu |
| 08/03/2022 | 09:03:43 | 135 | 1,832.50 | BATE | xsqAr$aRMqN |
| 08/03/2022 | 09:03:43 | 3 | 1,832.50 | BATE | xsqAr$aRMqJ |
| 08/03/2022 | 09:03:43 | 88 | 1,832.50 | XLON | xsqAr$aRMqB |
| 08/03/2022 | 09:04:00 | 67 | 1,833.00 | CHIX | xsqAr$aRMXo |
| 08/03/2022 | 09:04:00 | 71 | 1,833.00 | XLON | xsqAr$aRMXm |
| 08/03/2022 | 09:04:07 | 71 | 1,833.00 | XLON | xsqAr$aRfOP |
| 08/03/2022 | 09:04:24 | 90 | 1,832.50 | BATE | xsqAr$aRfNq |
| 08/03/2022 | 09:04:24 | 8 | 1,832.50 | BATE | xsqAr$aRfNo |
| 08/03/2022 | 09:04:24 | 108 | 1,832.50 | XLON | xsqAr$aRfNc |
| 08/03/2022 | 09:04:24 | 9 | 1,832.50 | BATE | xsqAr$aRfNm |
| 08/03/2022 | 09:04:24 | 15 | 1,832.50 | BATE | xsqAr$aRfNk |
| 08/03/2022 | 09:04:24 | 29 | 1,832.50 | BATE | xsqAr$aRfNi |
| 08/03/2022 | 09:04:24 | 92 | 1,832.00 | BATE | xsqAr$aRfNa |
| 08/03/2022 | 09:04:24 | 73 | 1,832.00 | XLON | xsqAr$aRfNY |
| 08/03/2022 | 09:04:24 | 69 | 1,832.50 | XLON | xsqAr$aRfKG |
| 08/03/2022 | 09:04:42 | 69 | 1,835.00 | CHIX | xsqAr$aRf0o |
| 08/03/2022 | 09:05:14 | 126 | 1,835.00 | BATE | xsqAr$aReI$ |
| 08/03/2022 | 09:05:46 | 103 | 1,834.00 | XLON | xsqAr$aRemA |
| 08/03/2022 | 09:05:46 | 50 | 1,834.00 | XLON | xsqAr$aRem8 |
| 08/03/2022 | 09:05:46 | 62 | 1,834.00 | CHIX | xsqAr$aRem6 |
| 08/03/2022 | 09:05:52 | 15 | 1,833.50 | CHIX | xsqAr$aRela |
| 08/03/2022 | 09:05:52 | 179 | 1,833.50 | XLON | xsqAr$aRelZ |
| 08/03/2022 | 09:05:54 | 115 | 1,833.00 | XLON | xsqAr$aReZP |
| 08/03/2022 | 09:06:01 | 61 | 1,833.00 | BATE | xsqAr$aRhOD |
| 08/03/2022 | 09:06:01 | 63 | 1,833.00 | BATE | xsqAr$aRhOB |
| 08/03/2022 | 09:06:01 | 7 | 1,833.00 | XLON | xsqAr$aRhO6 |
| 08/03/2022 | 09:06:01 | 43 | 1,832.50 | XLON | xsqAr$aRhO4 |
| 08/03/2022 | 09:06:27 | 71 | 1,832.00 | XLON | xsqAr$aRh5p |
| 08/03/2022 | 09:06:27 | 98 | 1,832.00 | XLON | xsqAr$aRhwN |
| 08/03/2022 | 09:07:15 | 123 | 1,832.00 | BATE | xsqAr$aRgK4 |
| 08/03/2022 | 09:08:07 | 94 | 1,832.00 | XLON | xsqAr$aRjR9 |
| 08/03/2022 | 09:08:07 | 213 | 1,832.00 | XLON | xsqAr$aRjRw |
| 08/03/2022 | 09:08:33 | 45 | 1,835.50 | CHIX | xsqAr$aRj@Z |
| 08/03/2022 | 09:08:33 | 59 | 1,835.50 | CHIX | xsqAr$aRj@X |
| 08/03/2022 | 09:08:41 | 146 | 1,835.00 | XLON | xsqAr$aRjqT |
| 08/03/2022 | 09:08:41 | 98 | 1,834.50 | XLON | xsqAr$aRjqR |
| 08/03/2022 | 09:08:41 | 77 | 1,835.00 | CHIX | xsqAr$aRjqV |
| 08/03/2022 | 09:08:41 | 123 | 1,835.00 | BATE | xsqAr$aRjtX |
| 08/03/2022 | 09:08:41 | 72 | 1,835.00 | BATE | xsqAr$aRjqK |
| 08/03/2022 | 09:08:41 | 32 | 1,835.00 | BATE | xsqAr$aRjqI |
| 08/03/2022 | 09:08:41 | 109 | 1,835.00 | XLON | xsqAr$aRjqD |
| 08/03/2022 | 09:08:42 | 73 | 1,834.50 | XLON | xsqAr$aRjrv |
| 08/03/2022 | 09:09:30 | 112 | 1,835.50 | XLON | xsqAr$aRijq |
| 08/03/2022 | 09:09:30 | 54 | 1,835.50 | CHIX | xsqAr$aRijs |
| 08/03/2022 | 09:09:30 | 90 | 1,835.50 | XLON | xsqAr$aRiZo |
| 08/03/2022 | 09:11:57 | 197 | 1,842.00 | XLON | xsqAr$aRX52 |
| 08/03/2022 | 09:11:57 | 134 | 1,841.50 | XLON | xsqAr$aRX50 |
| 08/03/2022 | 09:11:57 | 124 | 1,842.00 | CHIX | xsqAr$aRX56 |
| 08/03/2022 | 09:11:57 | 130 | 1,842.00 | BATE | xsqAr$aRX54 |
| 08/03/2022 | 09:11:57 | 150 | 1,842.00 | XLON | xsqAr$aRX5r |
| 08/03/2022 | 09:12:04 | 132 | 1,841.50 | XLON | xsqAr$aRXne |
| 08/03/2022 | 09:12:05 | 51 | 1,841.50 | BATE | xsqAr$aRXrW |
| 08/03/2022 | 09:12:05 | 165 | 1,841.50 | XLON | xsqAr$aRXgN |
| 08/03/2022 | 09:12:26 | 62 | 1,842.50 | CHIX | xsqAr$aRWHs |
| 08/03/2022 | 09:12:31 | 116 | 1,842.00 | XLON | xsqAr$aRWLn |
| 08/03/2022 | 09:12:31 | 55 | 1,842.00 | BATE | xsqAr$aRWLr |
| 08/03/2022 | 09:12:31 | 99 | 1,842.00 | BATE | xsqAr$aRWLp |
| 08/03/2022 | 09:12:31 | 104 | 1,841.50 | BATE | xsqAr$aRWLl |
| 08/03/2022 | 09:12:31 | 81 | 1,842.00 | XLON | xsqAr$aRWLe |
| 08/03/2022 | 09:12:35 | 55 | 1,841.50 | XLON | xsqAr$aRWEA |
| 08/03/2022 | 09:12:52 | 69 | 1,840.50 | BATE | xsqAr$aRWwM |
| 08/03/2022 | 09:14:04 | 259 | 1,841.00 | XLON | xsqAr$aRZst |
| 08/03/2022 | 09:14:04 | 63 | 1,841.00 | CHIX | xsqAr$aRZsv |
| 08/03/2022 | 09:14:04 | 122 | 1,841.00 | BATE | xsqAr$aRZsx |
| 08/03/2022 | 09:14:04 | 112 | 1,840.50 | XLON | xsqAr$aRZsr |
| 08/03/2022 | 09:14:04 | 66 | 1,840.00 | XLON | xsqAr$aRZsp |
| 08/03/2022 | 09:14:04 | 58 | 1,841.00 | BATE | xsqAr$aRZsh |
| 08/03/2022 | 09:14:23 | 59 | 1,843.00 | CHIX | xsqAr$aRZW8 |
| 08/03/2022 | 09:14:23 | 64 | 1,843.00 | XLON | xsqAr$aRZW6 |
| 08/03/2022 | 09:14:46 | 31 | 1,841.50 | BATE | xsqAr$aRYAx |
| 08/03/2022 | 09:14:46 | 24 | 1,841.50 | BATE | xsqAr$aRYAv |
| 08/03/2022 | 09:14:46 | 100 | 1,841.50 | XLON | xsqAr$aRYAt |
| 08/03/2022 | 09:15:09 | 87 | 1,840.50 | XLON | xsqAr$aRYsu |
| 08/03/2022 | 09:16:15 | 195 | 1,845.00 | XLON | xsqAr$aRbo4 |
| 08/03/2022 | 09:16:51 | 192 | 1,845.00 | XLON | xsqAr$aRaMf |
| 08/03/2022 | 09:16:51 | 59 | 1,845.00 | XLON | xsqAr$aRaMd |
| 08/03/2022 | 09:16:51 | 7 | 1,845.00 | XLON | xsqAr$aRaMZ |
| 08/03/2022 | 09:16:51 | 113 | 1,845.00 | CHIX | xsqAr$aRaMb |
| 08/03/2022 | 09:16:54 | 120 | 1,845.00 | XLON | xsqAr$aRaBR |
| 08/03/2022 | 09:16:54 | 132 | 1,845.00 | BATE | xsqAr$aRaBN |
| 08/03/2022 | 09:16:59 | 82 | 1,844.50 | XLON | xsqAr$aRaDg |
| 08/03/2022 | 09:16:59 | 16 | 1,844.50 | BATE | xsqAr$aRaDm |
| 08/03/2022 | 09:16:59 | 22 | 1,844.50 | BATE | xsqAr$aRaDk |
| 08/03/2022 | 09:16:59 | 52 | 1,844.50 | BATE | xsqAr$aRaDi |
| 08/03/2022 | 09:16:59 | 55 | 1,844.00 | BATE | xsqAr$aRa23 |
| 08/03/2022 | 09:19:55 | 164 | 1,848.50 | BATE | xsqAr$aRcyo |
| 08/03/2022 | 09:19:55 | 102 | 1,848.50 | CHIX | xsqAr$aRcyq |
| 08/03/2022 | 09:19:55 | 196 | 1,848.50 | XLON | xsqAr$aRcym |
| 08/03/2022 | 09:19:55 | 135 | 1,848.00 | XLON | xsqAr$aRcyg |
| 08/03/2022 | 09:19:55 | 112 | 1,848.00 | BATE | xsqAr$aRcyi |
| 08/03/2022 | 09:19:55 | 67 | 1,848.00 | CHIX | xsqAr$aRcyk |
| 08/03/2022 | 09:20:03 | 200 | 1,848.00 | XLON | xsqAr$aRcrb |
| 08/03/2022 | 09:20:03 | 73 | 1,848.00 | BATE | xsqAr$aRcrd |
| 08/03/2022 | 09:20:13 | 209 | 1,847.50 | XLON | xsqAr$aRcZY |
| 08/03/2022 | 09:20:13 | 104 | 1,847.00 | XLON | xsqAr$aRcWU |
| 08/03/2022 | 09:20:13 | 54 | 1,847.50 | CHIX | xsqAr$aRcZW |
| 08/03/2022 | 09:20:15 | 28 | 1,846.50 | XLON | xsqAr$aRcdY |
| 08/03/2022 | 09:20:15 | 34 | 1,846.50 | XLON | xsqAr$aRcdW |
| 08/03/2022 | 09:20:21 | 88 | 1,845.50 | XLON | xsqAr$aRvRP |
| 08/03/2022 | 09:21:36 | 55 | 1,846.00 | CHIX | xsqAr$aRuux |
| 08/03/2022 | 09:21:36 | 58 | 1,845.50 | BATE | xsqAr$aRuuv |
| 08/03/2022 | 09:21:36 | 86 | 1,846.00 | BATE | xsqAr$aRuut |
| 08/03/2022 | 09:21:36 | 88 | 1,845.50 | XLON | xsqAr$aRuum |
| 08/03/2022 | 09:21:48 | 66 | 1,845.50 | XLON | xsqAr$aRuhr |
| 08/03/2022 | 09:22:49 | 213 | 1,847.00 | XLON | xsqAr$aRxeI |
| 08/03/2022 | 09:22:49 | 83 | 1,847.00 | XLON | xsqAr$aRxeG |
| 08/03/2022 | 09:22:49 | 129 | 1,846.50 | XLON | xsqAr$aRxeE |
| 08/03/2022 | 09:22:49 | 55 | 1,847.00 | CHIX | xsqAr$aRxeK |
| 08/03/2022 | 09:22:49 | 77 | 1,846.00 | XLON | xsqAr$aRxeC |
| 08/03/2022 | 09:22:49 | 107 | 1,846.00 | BATE | xsqAr$aRxeA |
| 08/03/2022 | 09:22:50 | 71 | 1,846.50 | XLON | xsqAr$aRxkU |
| 08/03/2022 | 09:22:50 | 77 | 1,846.00 | BATE | xsqAr$aRxkS |
| 08/03/2022 | 09:24:07 | 121 | 1,846.00 | XLON | xsqAr$aRwlF |
| 08/03/2022 | 09:24:07 | 82 | 1,845.50 | XLON | xsqAr$aRwlB |
| 08/03/2022 | 09:24:07 | 108 | 1,846.00 | CHIX | xsqAr$aRwlJ |
| 08/03/2022 | 09:24:07 | 81 | 1,846.00 | BATE | xsqAr$aRwlH |
| 08/03/2022 | 09:24:07 | 54 | 1,845.50 | BATE | xsqAr$aRwlD |
| 08/03/2022 | 09:24:11 | 71 | 1,844.50 | XLON | xsqAr$aRwZJ |
| 08/03/2022 | 09:24:35 | 114 | 1,844.50 | XLON | xsqAr$aRz9G |
| 08/03/2022 | 09:24:35 | 89 | 1,844.00 | XLON | xsqAr$aRz9E |
| 08/03/2022 | 09:25:38 | 141 | 1,844.50 | XLON | xsqAr$aRyVb |
| 08/03/2022 | 09:25:38 | 14 | 1,844.50 | XLON | xsqAr$aRyVZ |
| 08/03/2022 | 09:25:38 | 106 | 1,844.00 | XLON | xsqAr$aRySU |
| 08/03/2022 | 09:25:45 | 95 | 1,844.00 | BATE | xsqAr$aRyJs |
| 08/03/2022 | 09:25:45 | 71 | 1,844.00 | BATE | xsqAr$aRyGT |
| 08/03/2022 | 09:25:50 | 59 | 1,843.50 | CHIX | xsqAr$aRyK0 |
| 08/03/2022 | 09:27:16 | 143 | 1,843.00 | XLON | xsqAr$aR$Uy |
| 08/03/2022 | 09:27:17 | 97 | 1,842.50 | XLON | xsqAr$aR$VI |
| 08/03/2022 | 09:27:17 | 117 | 1,842.50 | BATE | xsqAr$aR$VK |
| 08/03/2022 | 09:27:17 | 85 | 1,842.00 | CHIX | xsqAr$aR$VM |
| 08/03/2022 | 09:27:17 | 97 | 1,842.50 | XLON | xsqAr$aR$V2 |
| 08/03/2022 | 09:28:17 | 86 | 1,842.50 | XLON | xsqAr$aR$tI |
| 08/03/2022 | 09:28:17 | 95 | 1,842.50 | BATE | xsqAr$aR$tK |
| 08/03/2022 | 09:28:29 | 176 | 1,843.50 | XLON | xsqAr$aR$l0 |
| 08/03/2022 | 09:28:29 | 111 | 1,843.00 | XLON | xsqAr$aR$l@ |
| 08/03/2022 | 09:29:30 | 95 | 1,843.50 | BATE | xsqAr$aR@vF |
| 08/03/2022 | 09:29:30 | 5 | 1,843.50 | CHIX | xsqAr$aR@vH |
| 08/03/2022 | 09:29:30 | 149 | 1,844.00 | XLON | xsqAr$aR@vB |
| 08/03/2022 | 09:29:30 | 92 | 1,843.50 | CHIX | xsqAr$aR@vD |
| 08/03/2022 | 09:29:30 | 101 | 1,843.50 | XLON | xsqAr$aR@v9 |
| 08/03/2022 | 09:29:30 | 71 | 1,843.00 | BATE | xsqAr$aR@v1 |
| 08/03/2022 | 09:29:46 | 44 | 1,842.00 | CHIX | xsqAr$aR@hi |
| 08/03/2022 | 09:30:49 | 67 | 1,842.00 | CHIX | xsqAr$aRnxb |
| 08/03/2022 | 09:30:49 | 78 | 1,842.00 | BATE | xsqAr$aRnxZ |
| 08/03/2022 | 09:30:49 | 160 | 1,841.50 | XLON | xsqAr$aRnxX |
| 08/03/2022 | 09:30:49 | 69 | 1,841.00 | XLON | xsqAr$aRnuT |
| 08/03/2022 | 09:30:49 | 24 | 1,841.00 | XLON | xsqAr$aRnuR |
| 08/03/2022 | 09:30:49 | 61 | 1,841.50 | BATE | xsqAr$aRnuV |
| 08/03/2022 | 09:30:49 | 67 | 1,841.50 | CHIX | xsqAr$aRnuI |
| 08/03/2022 | 09:30:49 | 71 | 1,841.50 | XLON | xsqAr$aRnu2 |
| 08/03/2022 | 09:30:52 | 60 | 1,841.00 | XLON | xsqAr$aRn@l |
| 08/03/2022 | 09:31:24 | 92 | 1,838.50 | XLON | xsqAr$aRmQt |
| 08/03/2022 | 09:31:24 | 61 | 1,838.00 | XLON | xsqAr$aRmQo |
| 08/03/2022 | 09:31:38 | 65 | 1,835.50 | BATE | xsqAr$aRm9G |
| 08/03/2022 | 09:31:38 | 6 | 1,835.50 | BATE | xsqAr$aRm9E |
| 08/03/2022 | 09:32:14 | 169 | 1,836.50 | XLON | xsqAr$aRmrE |
| 08/03/2022 | 09:32:22 | 71 | 1,836.50 | XLON | xsqAr$aRmkv |
| 08/03/2022 | 09:32:22 | 61 | 1,836.50 | XLON | xsqAr$aRmkc |
| 08/03/2022 | 09:33:12 | 161 | 1,837.50 | XLON | xsqAr$aRp@2 |
| 08/03/2022 | 09:33:23 | 101 | 1,838.00 | BATE | xsqAr$aRptw |
| 08/03/2022 | 09:33:23 | 67 | 1,837.50 | BATE | xsqAr$aRpqC |
| 08/03/2022 | 09:33:23 | 108 | 1,837.50 | XLON | xsqAr$aRpqA |
| 08/03/2022 | 09:33:23 | 94 | 1,837.50 | BATE | xsqAr$aRpq1 |
| 08/03/2022 | 09:33:23 | 56 | 1,837.50 | XLON | xsqAr$aRpqy |
| 08/03/2022 | 09:34:11 | 57 | 1,838.00 | CHIX | xsqAr$aRo94 |
| 08/03/2022 | 09:34:11 | 137 | 1,838.00 | XLON | xsqAr$aRo92 |
| 08/03/2022 | 09:34:45 | 92 | 1,839.50 | CHIX | xsqAr$aRolO |
| 08/03/2022 | 09:34:45 | 75 | 1,839.50 | XLON | xsqAr$aRolM |
| 08/03/2022 | 09:34:45 | 113 | 1,839.00 | BATE | xsqAr$aRolJ |
| 08/03/2022 | 09:34:45 | 78 | 1,839.50 | XLON | xsqAr$aRol8 |
| 08/03/2022 | 09:34:56 | 77 | 1,839.00 | XLON | xsqAr$aRocy |
| 08/03/2022 | 09:35:04 | 70 | 1,838.00 | XLON | xsqAr$aRrUw |
| 08/03/2022 | 09:35:04 | 18 | 1,838.00 | XLON | xsqAr$aRrUu |
| 08/03/2022 | 09:35:17 | 49 | 1,836.50 | XLON | xsqAr$aRrLy |
| 08/03/2022 | 09:36:03 | 91 | 1,835.50 | BATE | xsqAr$aRrsY |
| 08/03/2022 | 09:36:03 | 58 | 1,835.50 | BATE | xsqAr$aRrtQ |
| 08/03/2022 | 09:37:06 | 82 | 1,834.00 | CHIX | xsqAr$aRq6$ |
| 08/03/2022 | 09:37:06 | 10 | 1,834.00 | CHIX | xsqAr$aRq6z |
| 08/03/2022 | 09:37:06 | 276 | 1,834.00 | XLON | xsqAr$aRq6x |
| 08/03/2022 | 09:37:06 | 120 | 1,833.50 | XLON | xsqAr$aRq6v |
| 08/03/2022 | 09:37:07 | 71 | 1,833.00 | XLON | xsqAr$aRq5G |
| 08/03/2022 | 09:37:28 | 123 | 1,833.50 | BATE | xsqAr$aRqtd |
| 08/03/2022 | 09:38:02 | 137 | 1,833.00 | XLON | xsqAr$aRtR2 |
| 08/03/2022 | 09:38:16 | 74 | 1,833.00 | XLON | xsqAr$aRtMC |
| 08/03/2022 | 09:38:37 | 91 | 1,833.00 | CHIX | xsqAr$aRt6N |
| 08/03/2022 | 09:38:37 | 90 | 1,833.00 | BATE | xsqAr$aRt6L |
| 08/03/2022 | 09:38:37 | 91 | 1,833.00 | XLON | xsqAr$aRt6J |
| 08/03/2022 | 09:38:37 | 65 | 1,833.00 | XLON | xsqAr$aRt6D |
| 08/03/2022 | 09:38:37 | 1 | 1,833.00 | XLON | xsqAr$aRt6B |
| 08/03/2022 | 09:39:02 | 71 | 1,832.00 | XLON | xsqAr$aRttE |
| 08/03/2022 | 09:39:19 | 88 | 1,830.50 | BATE | xsqAr$aRtY2 |
| 08/03/2022 | 09:40:18 | 149 | 1,830.50 | XLON | xsqAr$aRsxI |
| 08/03/2022 | 09:40:30 | 84 | 1,830.50 | CHIX | xsqAr$aRsoZ |
| 08/03/2022 | 09:40:30 | 108 | 1,830.50 | XLON | xsqAr$aRsoX |
| 08/03/2022 | 09:40:30 | 98 | 1,830.50 | XLON | xsqAr$aRspO |
| 08/03/2022 | 09:40:30 | 89 | 1,830.50 | BATE | xsqAr$aRspN |
| 08/03/2022 | 09:41:25 | 114 | 1,833.50 | XLON | xsqAr$aQ9Ai |
| 08/03/2022 | 09:41:25 | 87 | 1,833.50 | BATE | xsqAr$aQ9Ag |
| 08/03/2022 | 09:41:25 | 5 | 1,833.50 | XLON | xsqAr$aQ9Ac |
| 08/03/2022 | 09:41:25 | 71 | 1,833.50 | XLON | xsqAr$aQ9B5 |
| 08/03/2022 | 09:41:54 | 83 | 1,833.00 | XLON | xsqAr$aQ9z9 |
| 08/03/2022 | 09:41:54 | 8 | 1,833.00 | XLON | xsqAr$aQ9z7 |
| 08/03/2022 | 09:42:37 | 16 | 1,834.00 | XLON | xsqAr$aQ8Rj |
| 08/03/2022 | 09:44:07 | 255 | 1,836.50 | XLON | xsqAr$aQ8be |
| 08/03/2022 | 09:44:07 | 109 | 1,836.00 | XLON | xsqAr$aQ8bc |
| 08/03/2022 | 09:44:07 | 84 | 1,837.00 | CHIX | xsqAr$aQ8bk |
| 08/03/2022 | 09:44:07 | 56 | 1,836.50 | CHIX | xsqAr$aQ8bg |
| 08/03/2022 | 09:44:07 | 161 | 1,836.50 | BATE | xsqAr$aQ8bi |
| 08/03/2022 | 09:44:07 | 89 | 1,836.00 | BATE | xsqAr$aQ8bZ |
| 08/03/2022 | 09:44:07 | 5 | 1,836.00 | BATE | xsqAr$aQ8bX |
| 08/03/2022 | 09:44:07 | 18 | 1,836.00 | XLON | xsqAr$aQBQV |
| 08/03/2022 | 09:44:08 | 62 | 1,835.50 | XLON | xsqAr$aQBRb |
| 08/03/2022 | 09:44:08 | 14 | 1,835.50 | XLON | xsqAr$aQBRZ |
| 08/03/2022 | 09:44:08 | 71 | 1,835.50 | XLON | xsqAr$aQBOT |
| 08/03/2022 | 09:45:06 | 112 | 1,835.50 | XLON | xsqAr$aQBu3 |
| 08/03/2022 | 09:45:06 | 74 | 1,835.00 | XLON | xsqAr$aQBu$ |
| 08/03/2022 | 09:45:06 | 94 | 1,835.00 | BATE | xsqAr$aQBu1 |
| 08/03/2022 | 09:45:06 | 68 | 1,835.50 | XLON | xsqAr$aQBvU |
| 08/03/2022 | 09:45:14 | 48 | 1,834.50 | CHIX | xsqAr$aQBnX |
| 08/03/2022 | 09:45:14 | 40 | 1,834.50 | CHIX | xsqAr$aQBsV |
| 08/03/2022 | 09:46:14 | 91 | 1,833.50 | XLON | xsqAr$aQABo |
| 08/03/2022 | 09:46:14 | 99 | 1,833.50 | XLON | xsqAr$aQABi |
| 08/03/2022 | 09:46:14 | 8 | 1,833.50 | XLON | xsqAr$aQABe |
| 08/03/2022 | 09:46:14 | 85 | 1,833.50 | BATE | xsqAr$aQABg |
| 08/03/2022 | 09:46:14 | 47 | 1,833.00 | XLON | xsqAr$aQABc |
| 08/03/2022 | 09:46:49 | 58 | 1,832.50 | XLON | xsqAr$aQAo1 |
| 08/03/2022 | 09:46:53 | 92 | 1,832.50 | XLON | xsqAr$aQAsN |
| 08/03/2022 | 09:46:53 | 71 | 1,832.50 | BATE | xsqAr$aQAsL |
| 08/03/2022 | 09:49:06 | 241 | 1,837.50 | XLON | xsqAr$aQCNm |
| 08/03/2022 | 09:50:01 | 223 | 1,838.50 | XLON | xsqAr$aQCbA |
| 08/03/2022 | 09:50:01 | 5 | 1,838.50 | XLON | xsqAr$aQCb8 |
| 08/03/2022 | 09:50:01 | 98 | 1,838.00 | XLON | xsqAr$aQCb6 |
| 08/03/2022 | 09:50:01 | 111 | 1,838.50 | CHIX | xsqAr$aQCbI |
| 08/03/2022 | 09:50:01 | 155 | 1,838.50 | BATE | xsqAr$aQCbG |
| 08/03/2022 | 09:50:01 | 88 | 1,838.00 | CHIX | xsqAr$aQCbE |
| 08/03/2022 | 09:50:01 | 106 | 1,838.00 | BATE | xsqAr$aQCbC |
| 08/03/2022 | 09:50:08 | 58 | 1,837.00 | XLON | xsqAr$aQFPu |
| 08/03/2022 | 09:50:08 | 71 | 1,837.50 | XLON | xsqAr$aQFPs |
| 08/03/2022 | 09:52:01 | 120 | 1,840.00 | CHIX | xsqAr$aQEVo |
| 08/03/2022 | 09:52:01 | 237 | 1,839.50 | XLON | xsqAr$aQEVj |
| 08/03/2022 | 09:52:01 | 71 | 1,839.50 | BATE | xsqAr$aQES$ |
| 08/03/2022 | 09:52:01 | 6 | 1,839.00 | BATE | xsqAr$aQESz |
| 08/03/2022 | 09:52:01 | 88 | 1,839.00 | XLON | xsqAr$aQESx |
| 08/03/2022 | 09:52:57 | 187 | 1,839.50 | XLON | xsqAr$aQEyD |
| 08/03/2022 | 09:52:57 | 130 | 1,839.00 | XLON | xsqAr$aQEy3 |
| 08/03/2022 | 09:52:57 | 132 | 1,839.50 | XLON | xsqAr$aQEyx |
| 08/03/2022 | 09:52:57 | 7 | 1,839.50 | XLON | xsqAr$aQEyv |
| 08/03/2022 | 09:53:12 | 142 | 1,839.00 | BATE | xsqAr$aQEqB |
| 08/03/2022 | 09:53:36 | 100 | 1,839.50 | XLON | xsqAr$aQEbA |
| 08/03/2022 | 09:53:36 | 108 | 1,839.50 | BATE | xsqAr$aQEbC |
| 08/03/2022 | 09:53:36 | 71 | 1,839.00 | BATE | xsqAr$aQEb8 |
| 08/03/2022 | 09:54:22 | 80 | 1,838.50 | CHIX | xsqAr$aQ1zj |
| 08/03/2022 | 09:54:22 | 17 | 1,838.50 | CHIX | xsqAr$aQ1zh |
| 08/03/2022 | 09:54:34 | 144 | 1,837.50 | XLON | xsqAr$aQ1hs |
| 08/03/2022 | 09:54:36 | 103 | 1,837.50 | XLON | xsqAr$aQ1ff |
| 08/03/2022 | 09:54:36 | 88 | 1,838.00 | BATE | xsqAr$aQ1kS |
| 08/03/2022 | 09:56:18 | 81 | 1,838.50 | CHIX | xsqAr$aQ3Ea |
| 08/03/2022 | 09:56:18 | 119 | 1,838.50 | BATE | xsqAr$aQ3EW |
| 08/03/2022 | 09:56:18 | 25 | 1,838.50 | CHIX | xsqAr$aQ3EY |
| 08/03/2022 | 09:56:18 | 154 | 1,838.00 | XLON | xsqAr$aQ3FO |
| 08/03/2022 | 09:56:18 | 27 | 1,838.50 | BATE | xsqAr$aQ3FA |
| 08/03/2022 | 09:56:18 | 74 | 1,838.50 | BATE | xsqAr$aQ3F8 |
| 08/03/2022 | 09:56:18 | 209 | 1,838.00 | XLON | xsqAr$aQ3F5 |
| 08/03/2022 | 09:56:32 | 91 | 1,837.50 | XLON | xsqAr$aQ35u |
| 08/03/2022 | 09:56:38 | 80 | 1,837.00 | XLON | xsqAr$aQ3vx |
| 08/03/2022 | 09:56:38 | 15 | 1,837.00 | XLON | xsqAr$aQ3vv |
| 08/03/2022 | 09:57:12 | 53 | 1,835.50 | CHIX | xsqAr$aQ3bl |
| 08/03/2022 | 09:58:02 | 53 | 1,835.50 | CHIX | xsqAr$aQ2nw |
| 08/03/2022 | 09:58:02 | 137 | 1,835.50 | XLON | xsqAr$aQ2ns |
| 08/03/2022 | 09:58:02 | 108 | 1,835.50 | BATE | xsqAr$aQ2nu |
| 08/03/2022 | 10:00:34 | 24 | 1,837.50 | CHIX | xsqAr$aQ4yS |
| 08/03/2022 | 10:00:34 | 83 | 1,837.50 | CHIX | xsqAr$aQ4yQ |
| 08/03/2022 | 10:00:34 | 209 | 1,837.50 | XLON | xsqAr$aQ4yO |
| 08/03/2022 | 10:01:14 | 208 | 1,837.50 | XLON | xsqAr$aQ7OB |
| 08/03/2022 | 10:01:14 | 131 | 1,837.00 | XLON | xsqAr$aQ7OD |
| 08/03/2022 | 10:01:14 | 134 | 1,836.50 | BATE | xsqAr$aQ7O9 |
| 08/03/2022 | 10:01:14 | 91 | 1,837.00 | XLON | xsqAr$aQ7Ou |
| 08/03/2022 | 10:02:14 | 206 | 1,836.50 | XLON | xsqAr$aQ7qk |
| 08/03/2022 | 10:02:14 | 38 | 1,836.50 | BATE | xsqAr$aQ7qg |
| 08/03/2022 | 10:02:14 | 107 | 1,836.50 | CHIX | xsqAr$aQ7qi |
| 08/03/2022 | 10:02:14 | 42 | 1,836.50 | BATE | xsqAr$aQ7qf |
| 08/03/2022 | 10:02:14 | 135 | 1,837.50 | BATE | xsqAr$aQ7gJ |
| 08/03/2022 | 10:02:14 | 55 | 1,837.50 | XLON | xsqAr$aQ7g9 |
| 08/03/2022 | 10:02:15 | 319 | 1,836.50 | XLON | xsqAr$aQ7hp |
| 08/03/2022 | 10:02:24 | 135 | 1,836.50 | XLON | xsqAr$aQ7ie |
| 08/03/2022 | 10:02:24 | 112 | 1,836.50 | BATE | xsqAr$aQ7ic |
| 08/03/2022 | 10:04:39 | 279 | 1,836.50 | XLON | xsqAr$aQPCE |
| 08/03/2022 | 10:04:39 | 32 | 1,836.50 | XLON | xsqAr$aQPCC |
| 08/03/2022 | 10:04:39 | 156 | 1,836.50 | BATE | xsqAr$aQPCG |
| 08/03/2022 | 10:04:39 | 108 | 1,836.50 | CHIX | xsqAr$aQPCI |
| 08/03/2022 | 10:04:39 | 3 | 1,836.00 | BATE | xsqAr$aQPCA |
| 08/03/2022 | 10:04:39 | 18 | 1,836.00 | BATE | xsqAr$aQPC8 |
| 08/03/2022 | 10:05:53 | 200 | 1,837.00 | XLON | xsqAr$aQOB3 |
| 08/03/2022 | 10:05:53 | 98 | 1,837.00 | XLON | xsqAr$aQOB@ |
| 08/03/2022 | 10:05:53 | 110 | 1,837.00 | CHIX | xsqAr$aQOBv |
| 08/03/2022 | 10:05:53 | 30 | 1,836.50 | BATE | xsqAr$aQOBh |
| 08/03/2022 | 10:05:53 | 114 | 1,836.50 | BATE | xsqAr$aQOBf |
| 08/03/2022 | 10:05:53 | 147 | 1,836.50 | XLON | xsqAr$aQOBd |
| 08/03/2022 | 10:06:34 | 241 | 1,836.00 | XLON | xsqAr$aQOW3 |
| 08/03/2022 | 10:06:34 | 56 | 1,836.00 | CHIX | xsqAr$aQOW7 |
| 08/03/2022 | 10:06:34 | 109 | 1,836.00 | BATE | xsqAr$aQOW5 |
| 08/03/2022 | 10:06:35 | 36 | 1,835.50 | BATE | xsqAr$aQOWW |
| 08/03/2022 | 10:06:35 | 185 | 1,835.50 | XLON | xsqAr$aQOXU |
| 08/03/2022 | 10:06:36 | 130 | 1,835.50 | XLON | xsqAr$aQOci |
| 08/03/2022 | 10:06:37 | 55 | 1,835.50 | BATE | xsqAr$aQOdb |
| 08/03/2022 | 10:06:42 | 61 | 1,835.00 | BATE | xsqAr$aQRU$ |
| 08/03/2022 | 10:07:42 | 22 | 1,831.00 | XLON | xsqAr$aQRit |
| 08/03/2022 | 10:08:00 | 81 | 1,832.50 | BATE | xsqAr$aQQRY |
| 08/03/2022 | 10:08:00 | 30 | 1,832.00 | CHIX | xsqAr$aQQRW |
| 08/03/2022 | 10:08:05 | 54 | 1,832.00 | BATE | xsqAr$aQQTv |
| 08/03/2022 | 10:08:05 | 26 | 1,832.00 | CHIX | xsqAr$aQQTx |
| 08/03/2022 | 10:08:30 | 55 | 1,832.50 | CHIX | xsqAr$aQQEJ |
| 08/03/2022 | 10:08:30 | 145 | 1,832.00 | XLON | xsqAr$aQQEH |
| 08/03/2022 | 10:08:30 | 123 | 1,832.00 | XLON | xsqAr$aQQEF |
| 08/03/2022 | 10:08:47 | 109 | 1,831.50 | BATE | xsqAr$aQQ1V |
| 08/03/2022 | 10:08:47 | 161 | 1,831.50 | XLON | xsqAr$aQQ1T |
| 08/03/2022 | 10:08:52 | 105 | 1,831.00 | XLON | xsqAr$aQQ59 |
| 08/03/2022 | 10:08:52 | 11 | 1,831.00 | BATE | xsqAr$aQQ57 |
| 08/03/2022 | 10:10:09 | 98 | 1,835.00 | BATE | xsqAr$aQT9f |
| 08/03/2022 | 10:10:09 | 56 | 1,835.00 | CHIX | xsqAr$aQT9d |
| 08/03/2022 | 10:10:09 | 38 | 1,835.00 | BATE | xsqAr$aQTES |
| 08/03/2022 | 10:10:09 | 20 | 1,835.00 | BATE | xsqAr$aQTEQ |
| 08/03/2022 | 10:10:43 | 244 | 1,834.50 | XLON | xsqAr$aQTsV |
| 08/03/2022 | 10:10:43 | 55 | 1,834.50 | CHIX | xsqAr$aQTnX |
| 08/03/2022 | 10:10:53 | 231 | 1,834.00 | XLON | xsqAr$aQTfq |
| 08/03/2022 | 10:12:11 | 71 | 1,836.00 | XLON | xsqAr$aQS$R |
| 08/03/2022 | 10:12:46 | 21 | 1,836.00 | CHIX | xsqAr$aQSdH |
| 08/03/2022 | 10:13:00 | 119 | 1,836.00 | CHIX | xsqAr$aQVPo |
| 08/03/2022 | 10:13:00 | 3 | 1,836.00 | XLON | xsqAr$aQVPm |
| 08/03/2022 | 10:13:00 | 199 | 1,836.00 | XLON | xsqAr$aQVPk |
| 08/03/2022 | 10:14:00 | 80 | 1,836.50 | BATE | xsqAr$aQVeF |
| 08/03/2022 | 10:14:00 | 103 | 1,836.50 | XLON | xsqAr$aQVeB |
| 08/03/2022 | 10:14:00 | 101 | 1,836.50 | XLON | xsqAr$aQVe9 |
| 08/03/2022 | 10:14:00 | 137 | 1,836.00 | XLON | xsqAr$aQVe7 |
| 08/03/2022 | 10:14:00 | 54 | 1,836.00 | BATE | xsqAr$aQVeD |
| 08/03/2022 | 10:14:00 | 88 | 1,837.00 | XLON | xsqAr$aQVet |
| 08/03/2022 | 10:14:01 | 160 | 1,836.00 | BATE | xsqAr$aQVku |
| 08/03/2022 | 10:15:10 | 314 | 1,839.00 | XLON | xsqAr$aQUm4 |
| 08/03/2022 | 10:15:10 | 137 | 1,838.50 | XLON | xsqAr$aQUm2 |
| 08/03/2022 | 10:15:10 | 80 | 1,839.00 | CHIX | xsqAr$aQUmA |
| 08/03/2022 | 10:15:10 | 78 | 1,838.50 | BATE | xsqAr$aQUm8 |
| 08/03/2022 | 10:15:10 | 81 | 1,838.50 | BATE | xsqAr$aQUmy |
| 08/03/2022 | 10:15:10 | 56 | 1,839.00 | CHIX | xsqAr$aQUmq |
| 08/03/2022 | 10:15:32 | 165 | 1,838.00 | XLON | xsqAr$aQUWC |
| 08/03/2022 | 10:15:32 | 112 | 1,837.50 | XLON | xsqAr$aQUW6 |
| 08/03/2022 | 10:15:32 | 84 | 1,838.00 | BATE | xsqAr$aQUWG |
| 08/03/2022 | 10:15:32 | 38 | 1,837.50 | BATE | xsqAr$aQUWE |
| 08/03/2022 | 10:15:32 | 3 | 1,837.50 | BATE | xsqAr$aQUWA |
| 08/03/2022 | 10:15:32 | 7 | 1,837.50 | BATE | xsqAr$aQUW8 |
| 08/03/2022 | 10:15:32 | 3 | 1,837.50 | BATE | xsqAr$aQUW4 |
| 08/03/2022 | 10:15:32 | 4 | 1,837.50 | BATE | xsqAr$aQUW2 |
| 08/03/2022 | 10:15:32 | 107 | 1,838.00 | XLON | xsqAr$aQUWg |
| 08/03/2022 | 10:17:50 | 302 | 1,836.50 | XLON | xsqAr$aQG03 |
| 08/03/2022 | 10:17:50 | 19 | 1,836.50 | XLON | xsqAr$aQG0$ |
| 08/03/2022 | 10:17:50 | 133 | 1,836.00 | XLON | xsqAr$aQG0z |
| 08/03/2022 | 10:17:50 | 128 | 1,836.50 | BATE | xsqAr$aQG05 |
| 08/03/2022 | 10:17:50 | 107 | 1,836.50 | CHIX | xsqAr$aQG07 |
| 08/03/2022 | 10:17:50 | 87 | 1,836.00 | BATE | xsqAr$aQG01 |
| 08/03/2022 | 10:18:00 | 121 | 1,836.00 | XLON | xsqAr$aQGvR |
| 08/03/2022 | 10:18:00 | 24 | 1,836.50 | BATE | xsqAr$aQGvP |
| 08/03/2022 | 10:18:00 | 43 | 1,836.50 | BATE | xsqAr$aQGvN |
| 08/03/2022 | 10:18:00 | 71 | 1,835.50 | XLON | xsqAr$aQGvA |
| 08/03/2022 | 10:18:00 | 1 | 1,836.00 | XLON | xsqAr$aQGvC |
| 08/03/2022 | 10:18:06 | 21 | 1,835.00 | CHIX | xsqAr$aQGpU |
| 08/03/2022 | 10:18:06 | 33 | 1,835.00 | CHIX | xsqAr$aQGpS |
| 08/03/2022 | 10:18:48 | 71 | 1,833.50 | XLON | xsqAr$aQJIi |
| 08/03/2022 | 10:19:16 | 120 | 1,833.00 | XLON | xsqAr$aQJwN |
| 08/03/2022 | 10:19:16 | 84 | 1,833.00 | BATE | xsqAr$aQJwP |
| 08/03/2022 | 10:19:16 | 81 | 1,832.50 | XLON | xsqAr$aQJwH |
| 08/03/2022 | 10:19:16 | 55 | 1,832.50 | BATE | xsqAr$aQJwF |
| 08/03/2022 | 10:19:16 | 131 | 1,833.00 | XLON | xsqAr$aQJw5 |
| 08/03/2022 | 10:20:24 | 12 | 1,835.00 | XLON | xsqAr$aQI4@ |
| 08/03/2022 | 10:22:41 | 204 | 1,838.00 | XLON | xsqAr$aQLbF |
| 08/03/2022 | 10:22:41 | 153 | 1,838.00 | BATE | xsqAr$aQLbD |
| 08/03/2022 | 10:22:41 | 109 | 1,838.00 | CHIX | xsqAr$aQLbB |
| 08/03/2022 | 10:22:41 | 136 | 1,837.50 | XLON | xsqAr$aQLb1 |
| 08/03/2022 | 10:22:41 | 3 | 1,837.50 | XLON | xsqAr$aQLb$ |
| 08/03/2022 | 10:22:41 | 4 | 1,837.50 | BATE | xsqAr$aQLb5 |
| 08/03/2022 | 10:22:41 | 74 | 1,837.50 | CHIX | xsqAr$aQLb3 |
| 08/03/2022 | 10:22:41 | 112 | 1,838.00 | CHIX | xsqAr$aQLbp |
| 08/03/2022 | 10:22:41 | 285 | 1,838.00 | XLON | xsqAr$aQLbg |
| 08/03/2022 | 10:22:41 | 34 | 1,838.00 | XLON | xsqAr$aQLbe |
| 08/03/2022 | 10:22:41 | 99 | 1,837.50 | BATE | xsqAr$aQLbX |
| 08/03/2022 | 10:23:07 | 84 | 1,837.50 | BATE | xsqAr$aQKAE |
| 08/03/2022 | 10:23:07 | 11 | 1,837.50 | BATE | xsqAr$aQKAC |
| 08/03/2022 | 10:23:07 | 93 | 1,837.50 | XLON | xsqAr$aQKAA |
| 08/03/2022 | 10:23:07 | 101 | 1,837.50 | XLON | xsqAr$aQKA5 |
| 08/03/2022 | 10:23:07 | 18 | 1,837.00 | XLON | xsqAr$aQKAr |
| 08/03/2022 | 10:23:07 | 44 | 1,837.00 | XLON | xsqAr$aQKAp |
| 08/03/2022 | 10:26:29 | 24 | 1,848.50 | XLON | xsqAr$aQMj@ |
| 08/03/2022 | 10:26:49 | 164 | 1,847.00 | XLON | xsqAr$aQfLL |
| 08/03/2022 | 10:26:49 | 40 | 1,847.00 | XLON | xsqAr$aQfLJ |
| 08/03/2022 | 10:26:49 | 106 | 1,847.00 | CHIX | xsqAr$aQfLN |
| 08/03/2022 | 10:26:49 | 94 | 1,847.00 | BATE | xsqAr$aQfLR |
| 08/03/2022 | 10:26:49 | 18 | 1,847.00 | BATE | xsqAr$aQfLP |
| 08/03/2022 | 10:26:49 | 126 | 1,846.50 | XLON | xsqAr$aQfLF |
| 08/03/2022 | 10:26:49 | 14 | 1,846.50 | XLON | xsqAr$aQfLD |
| 08/03/2022 | 10:26:49 | 74 | 1,846.50 | BATE | xsqAr$aQfLH |
| 08/03/2022 | 10:26:49 | 95 | 1,847.00 | BATE | xsqAr$aQfAa |
| 08/03/2022 | 10:26:49 | 277 | 1,847.00 | XLON | xsqAr$aQfBP |
| 08/03/2022 | 10:26:51 | 63 | 1,846.50 | BATE | xsqAr$aQfFV |
| 08/03/2022 | 10:26:51 | 120 | 1,846.50 | XLON | xsqAr$aQfFR |
| 08/03/2022 | 10:26:51 | 71 | 1,846.00 | XLON | xsqAr$aQfFP |
| 08/03/2022 | 10:29:31 | 71 | 1,848.50 | BATE | xsqAr$aQeZ2 |
| 08/03/2022 | 10:29:50 | 105 | 1,850.00 | BATE | xsqAr$aQhJt |
| 08/03/2022 | 10:29:50 | 95 | 1,850.00 | CHIX | xsqAr$aQhJr |
| 08/03/2022 | 10:29:50 | 17 | 1,850.00 | XLON | xsqAr$aQhJp |
| 08/03/2022 | 10:30:01 | 161 | 1,851.00 | XLON | xsqAr$aQh97 |
| 08/03/2022 | 10:30:34 | 335 | 1,850.50 | XLON | xsqAr$aQhzF |
| 08/03/2022 | 10:30:44 | 155 | 1,850.00 | XLON | xsqAr$aQhq8 |
| 08/03/2022 | 10:30:44 | 29 | 1,850.00 | XLON | xsqAr$aQhq6 |
| 08/03/2022 | 10:30:44 | 74 | 1,850.00 | CHIX | xsqAr$aQhqC |
| 08/03/2022 | 10:30:44 | 90 | 1,850.00 | BATE | xsqAr$aQhqA |
| 08/03/2022 | 10:31:09 | 98 | 1,849.50 | XLON | xsqAr$aQgQ2 |
| 08/03/2022 | 10:31:09 | 79 | 1,849.50 | BATE | xsqAr$aQgQ4 |
| 08/03/2022 | 10:31:09 | 65 | 1,849.00 | XLON | xsqAr$aQgQ@ |
| 08/03/2022 | 10:31:09 | 94 | 1,849.50 | XLON | xsqAr$aQgQl |
| 08/03/2022 | 10:32:02 | 67 | 1,847.50 | BATE | xsqAr$aQg@O |
| 08/03/2022 | 10:32:29 | 83 | 1,847.00 | BATE | xsqAr$aQgcO |
| 08/03/2022 | 10:32:29 | 132 | 1,847.00 | XLON | xsqAr$aQgcM |
| 08/03/2022 | 10:34:22 | 173 | 1,849.50 | XLON | xsqAr$aQiI8 |
| 08/03/2022 | 10:34:22 | 105 | 1,849.50 | XLON | xsqAr$aQiI2 |
| 08/03/2022 | 10:34:22 | 27 | 1,849.50 | XLON | xsqAr$aQiI0 |
| 08/03/2022 | 10:34:22 | 61 | 1,849.00 | XLON | xsqAr$aQiJs |
| 08/03/2022 | 10:34:22 | 107 | 1,849.00 | XLON | xsqAr$aQiJo |
| 08/03/2022 | 10:34:22 | 104 | 1,849.00 | BATE | xsqAr$aQiJw |
| 08/03/2022 | 10:34:22 | 127 | 1,849.00 | CHIX | xsqAr$aQiJu |
| 08/03/2022 | 10:34:22 | 19 | 1,848.50 | BATE | xsqAr$aQiJq |
| 08/03/2022 | 10:34:22 | 4 | 1,848.50 | BATE | xsqAr$aQiJm |
| 08/03/2022 | 10:34:22 | 99 | 1,848.50 | XLON | xsqAr$aQiJk |
| 08/03/2022 | 10:35:17 | 93 | 1,848.00 | XLON | xsqAr$aQie$ |
| 08/03/2022 | 10:35:17 | 61 | 1,847.50 | XLON | xsqAr$aQiex |
| 08/03/2022 | 10:36:10 | 83 | 1,851.50 | CHIX | xsqAr$aQl3R |
| 08/03/2022 | 10:36:10 | 119 | 1,851.50 | BATE | xsqAr$aQl3T |
| 08/03/2022 | 10:36:10 | 75 | 1,851.50 | BATE | xsqAr$aQl37 |
| 08/03/2022 | 10:37:30 | 67 | 1,853.00 | XLON | xsqAr$aQk2g |
| 08/03/2022 | 10:37:30 | 177 | 1,853.00 | XLON | xsqAr$aQk2e |
| 08/03/2022 | 10:37:30 | 88 | 1,853.00 | BATE | xsqAr$aQk2i |
| 08/03/2022 | 10:37:30 | 23 | 1,853.00 | CHIX | xsqAr$aQk2m |
| 08/03/2022 | 10:37:30 | 59 | 1,853.00 | CHIX | xsqAr$aQk2k |
| 08/03/2022 | 10:37:30 | 165 | 1,852.50 | XLON | xsqAr$aQk3M |
| 08/03/2022 | 10:38:01 | 124 | 1,852.50 | XLON | xsqAr$aQktv |
| 08/03/2022 | 10:38:01 | 86 | 1,852.00 | XLON | xsqAr$aQktt |
| 08/03/2022 | 10:38:08 | 71 | 1,851.00 | BATE | xsqAr$aQkf$ |
| 08/03/2022 | 10:38:59 | 109 | 1,850.00 | XLON | xsqAr$aQXMP |
| 08/03/2022 | 10:38:59 | 14 | 1,850.00 | XLON | xsqAr$aQXMN |
| 08/03/2022 | 10:39:02 | 83 | 1,849.50 | XLON | xsqAr$aQXK9 |
| 08/03/2022 | 10:39:41 | 50 | 1,848.50 | BATE | xsqAr$aQWPd |
| 08/03/2022 | 10:39:41 | 46 | 1,848.50 | BATE | xsqAr$aQWPb |
| 08/03/2022 | 10:39:41 | 87 | 1,848.50 | CHIX | xsqAr$aQWPX |
| 08/03/2022 | 10:39:41 | 1 | 1,848.50 | BATE | xsqAr$aQWPZ |
| 08/03/2022 | 10:39:41 | 61 | 1,848.50 | BATE | xsqAr$aQWU$ |
| 08/03/2022 | 10:39:54 | 67 | 1,847.50 | XLON | xsqAr$aQW8O |
| 08/03/2022 | 10:39:54 | 4 | 1,847.50 | XLON | xsqAr$aQW8M |
| 08/03/2022 | 10:39:56 | 72 | 1,847.00 | XLON | xsqAr$aQW99 |
| 08/03/2022 | 10:40:05 | 92 | 1,847.00 | XLON | xsqAr$aQW1c |
| 08/03/2022 | 10:41:27 | 127 | 1,843.00 | XLON | xsqAr$aQZ3G |
| 08/03/2022 | 10:41:27 | 80 | 1,843.50 | BATE | xsqAr$aQZ3I |
| 08/03/2022 | 10:41:27 | 54 | 1,843.00 | BATE | xsqAr$aQZ3K |
| 08/03/2022 | 10:41:27 | 80 | 1,843.50 | XLON | xsqAr$aQZ36 |
| 08/03/2022 | 10:41:27 | 45 | 1,843.50 | CHIX | xsqAr$aQZ35 |
| 08/03/2022 | 10:41:27 | 35 | 1,843.50 | CHIX | xsqAr$aQZ33 |
| 08/03/2022 | 10:42:30 | 6 | 1,843.00 | XLON | xsqAr$aQYVg |
| 08/03/2022 | 10:42:39 | 247 | 1,843.00 | XLON | xsqAr$aQYHp |
| 08/03/2022 | 10:42:39 | 1 | 1,843.00 | XLON | xsqAr$aQYHn |
| 08/03/2022 | 10:42:39 | 96 | 1,843.00 | BATE | xsqAr$aQYHh |
| 08/03/2022 | 10:42:39 | 69 | 1,843.00 | CHIX | xsqAr$aQYHd |
| 08/03/2022 | 10:42:39 | 1 | 1,843.00 | BATE | xsqAr$aQYHf |
| 08/03/2022 | 10:42:39 | 73 | 1,843.00 | BATE | xsqAr$aQYMP |
| 08/03/2022 | 10:42:39 | 106 | 1,842.50 | XLON | xsqAr$aQYMJ |
| 08/03/2022 | 10:42:41 | 39 | 1,842.50 | XLON | xsqAr$aQYK0 |
| 08/03/2022 | 10:42:41 | 32 | 1,842.50 | XLON | xsqAr$aQYK@ |
| 08/03/2022 | 10:43:34 | 71 | 1,845.00 | XLON | xsqAr$aQYc8 |
| 08/03/2022 | 10:44:09 | 24 | 1,845.50 | CHIX | xsqAr$aQbDc |
| 08/03/2022 | 10:44:09 | 75 | 1,845.50 | CHIX | xsqAr$aQbDa |
| 08/03/2022 | 10:44:26 | 148 | 1,845.50 | XLON | xsqAr$aQb@s |
| 08/03/2022 | 10:44:28 | 71 | 1,845.50 | BATE | xsqAr$aQb$i |
| 08/03/2022 | 10:44:28 | 82 | 1,845.50 | XLON | xsqAr$aQb$g |
| 08/03/2022 | 10:45:28 | 159 | 1,847.00 | XLON | xsqAr$aQaE4 |
| 08/03/2022 | 10:45:28 | 49 | 1,847.00 | BATE | xsqAr$aQaE2 |
| 08/03/2022 | 10:45:28 | 11 | 1,847.00 | BATE | xsqAr$aQaEX |
| 08/03/2022 | 10:45:28 | 14 | 1,847.00 | BATE | xsqAr$aQaFV |
| 08/03/2022 | 10:45:28 | 17 | 1,847.00 | BATE | xsqAr$aQaFT |
| 08/03/2022 | 10:46:15 | 213 | 1,847.50 | XLON | xsqAr$aQadP |
| 08/03/2022 | 10:46:23 | 71 | 1,847.50 | XLON | xsqAr$aQdU7 |
| 08/03/2022 | 10:48:56 | 18 | 1,850.50 | XLON | xsqAr$aQcnp |
| 08/03/2022 | 10:49:49 | 71 | 1,851.50 | CHIX | xsqAr$aQv93 |
| 08/03/2022 | 10:49:49 | 84 | 1,851.50 | BATE | xsqAr$aQv91 |
| 08/03/2022 | 10:49:50 | 74 | 1,851.00 | CHIX | xsqAr$aQv9Z |
| 08/03/2022 | 10:49:50 | 55 | 1,851.00 | BATE | xsqAr$aQv9X |
| 08/03/2022 | 10:49:50 | 209 | 1,851.00 | XLON | xsqAr$aQvEV |
| 08/03/2022 | 10:49:50 | 144 | 1,850.50 | XLON | xsqAr$aQvET |
| 08/03/2022 | 10:49:50 | 54 | 1,850.00 | XLON | xsqAr$aQvEM |
| 08/03/2022 | 10:49:50 | 84 | 1,851.00 | BATE | xsqAr$aQvEC |
| 08/03/2022 | 10:49:50 | 89 | 1,851.00 | CHIX | xsqAr$aQvE5 |
| 08/03/2022 | 10:49:50 | 55 | 1,850.50 | BATE | xsqAr$aQvEz |
| 08/03/2022 | 10:49:50 | 59 | 1,850.50 | CHIX | xsqAr$aQvEu |
| 08/03/2022 | 10:49:50 | 90 | 1,850.50 | XLON | xsqAr$aQvEl |
| 08/03/2022 | 10:49:50 | 70 | 1,850.50 | XLON | xsqAr$aQvFL |
| 08/03/2022 | 10:50:32 | 188 | 1,850.00 | XLON | xsqAr$aQvjs |
| 08/03/2022 | 10:50:32 | 84 | 1,850.00 | BATE | xsqAr$aQvju |
| 08/03/2022 | 10:50:32 | 21 | 1,850.00 | XLON | xsqAr$aQvjq |
| 08/03/2022 | 10:50:32 | 55 | 1,849.50 | BATE | xsqAr$aQvjo |
| 08/03/2022 | 10:50:32 | 90 | 1,849.50 | XLON | xsqAr$aQvjm |
| 08/03/2022 | 10:50:32 | 50 | 1,850.50 | BATE | xsqAr$aQvjg |
| 08/03/2022 | 10:50:32 | 57 | 1,850.50 | BATE | xsqAr$aQvje |
| 08/03/2022 | 10:50:32 | 114 | 1,850.50 | BATE | xsqAr$aQvjc |
| 08/03/2022 | 10:51:04 | 262 | 1,849.00 | XLON | xsqAr$aQuC6 |
| 08/03/2022 | 10:51:04 | 55 | 1,849.00 | CHIX | xsqAr$aQuCA |
| 08/03/2022 | 10:51:04 | 53 | 1,848.50 | XLON | xsqAr$aQuCy |
| 08/03/2022 | 10:51:04 | 24 | 1,848.50 | XLON | xsqAr$aQuCw |
| 08/03/2022 | 10:51:04 | 16 | 1,848.50 | XLON | xsqAr$aQuCu |
| 08/03/2022 | 10:51:04 | 20 | 1,848.50 | XLON | xsqAr$aQuCs |
| 08/03/2022 | 10:51:04 | 123 | 1,848.50 | XLON | xsqAr$aQuDL |
| 08/03/2022 | 10:51:34 | 109 | 1,848.00 | BATE | xsqAr$aQuq5 |
| 08/03/2022 | 10:51:34 | 115 | 1,848.00 | XLON | xsqAr$aQuq3 |
| 08/03/2022 | 10:51:34 | 62 | 1,847.50 | XLON | xsqAr$aQuq1 |
| 08/03/2022 | 10:51:34 | 16 | 1,847.50 | XLON | xsqAr$aQuq$ |
| 08/03/2022 | 10:53:53 | 295 | 1,846.00 | XLON | xsqAr$aQwdR |
| 08/03/2022 | 10:53:53 | 128 | 1,845.50 | XLON | xsqAr$aQwdN |
| 08/03/2022 | 10:53:53 | 100 | 1,846.00 | CHIX | xsqAr$aQwcX |
| 08/03/2022 | 10:53:53 | 50 | 1,845.50 | CHIX | xsqAr$aQwdT |
| 08/03/2022 | 10:53:53 | 124 | 1,845.50 | BATE | xsqAr$aQwdV |
| 08/03/2022 | 10:53:53 | 19 | 1,845.00 | BATE | xsqAr$aQwdP |
| 08/03/2022 | 10:53:53 | 110 | 1,845.50 | BATE | xsqAr$aQwd3 |
| 08/03/2022 | 10:53:53 | 54 | 1,845.00 | BATE | xsqAr$aQwd$ |
| 08/03/2022 | 10:53:53 | 77 | 1,845.00 | XLON | xsqAr$aQwdu |
| 08/03/2022 | 10:54:48 | 53 | 1,846.00 | CHIX | xsqAr$aQztD |
| 08/03/2022 | 10:54:48 | 114 | 1,845.50 | XLON | xsqAr$aQzt$ |
| 08/03/2022 | 10:54:48 | 34 | 1,845.50 | XLON | xsqAr$aQztz |
| 08/03/2022 | 10:54:48 | 100 | 1,845.00 | XLON | xsqAr$aQztx |
| 08/03/2022 | 10:55:17 | 103 | 1,846.50 | XLON | xsqAr$aQySj |
| 08/03/2022 | 10:55:42 | 95 | 1,845.50 | BATE | xsqAr$aQy2f |
| 08/03/2022 | 10:55:42 | 91 | 1,845.50 | XLON | xsqAr$aQy2a |
| 08/03/2022 | 10:55:58 | 92 | 1,845.00 | XLON | xsqAr$aQyxl |
| 08/03/2022 | 11:00:06 | 83 | 1,847.50 | BATE | xsqAr$aQnZo |
| 08/03/2022 | 11:00:06 | 6 | 1,847.00 | BATE | xsqAr$aQnZk |
| 08/03/2022 | 11:00:06 | 1 | 1,847.50 | BATE | xsqAr$aQnZm |
| 08/03/2022 | 11:00:06 | 21 | 1,847.50 | CHIX | xsqAr$aQnZi |
| 08/03/2022 | 11:00:06 | 64 | 1,847.50 | CHIX | xsqAr$aQnZg |
| 08/03/2022 | 11:00:06 | 212 | 1,847.50 | XLON | xsqAr$aQnZe |
| 08/03/2022 | 11:00:06 | 91 | 1,847.00 | XLON | xsqAr$aQnZc |
| 08/03/2022 | 11:00:06 | 57 | 1,847.00 | CHIX | xsqAr$aQnZa |
| 08/03/2022 | 11:00:06 | 50 | 1,847.00 | BATE | xsqAr$aQnZY |
| 08/03/2022 | 11:00:06 | 84 | 1,847.50 | BATE | xsqAr$aQnWO |
| 08/03/2022 | 11:00:06 | 93 | 1,847.50 | CHIX | xsqAr$aQnWN |
| 08/03/2022 | 11:00:06 | 48 | 1,847.00 | BATE | xsqAr$aQnWF |
| 08/03/2022 | 11:00:21 | 200 | 1,847.50 | XLON | xsqAr$aQmJt |
| 08/03/2022 | 11:00:21 | 62 | 1,847.50 | CHIX | xsqAr$aQmJr |
| 08/03/2022 | 11:02:18 | 211 | 1,847.00 | XLON | xsqAr$aQpzS |
| 08/03/2022 | 11:02:18 | 86 | 1,847.00 | CHIX | xsqAr$aQpyW |
| 08/03/2022 | 11:02:18 | 84 | 1,847.00 | BATE | xsqAr$aQpzU |
| 08/03/2022 | 11:02:18 | 56 | 1,846.50 | BATE | xsqAr$aQpzQ |
| 08/03/2022 | 11:02:18 | 91 | 1,846.50 | XLON | xsqAr$aQpzP |
| 08/03/2022 | 11:02:18 | 53 | 1,846.00 | XLON | xsqAr$aQpzN |
| 08/03/2022 | 11:02:18 | 200 | 1,847.00 | BATE | xsqAr$aQpzF |
| 08/03/2022 | 11:02:18 | 45 | 1,847.00 | BATE | xsqAr$aQpzD |
| 08/03/2022 | 11:02:18 | 64 | 1,847.00 | XLON | xsqAr$aQpzx |
| 08/03/2022 | 11:02:18 | 55 | 1,847.00 | XLON | xsqAr$aQpzz |
| 08/03/2022 | 11:02:18 | 95 | 1,847.00 | XLON | xsqAr$aQpz$ |
| 08/03/2022 | 11:02:18 | 100 | 1,847.00 | XLON | xsqAr$aQpz1 |
| 08/03/2022 | 11:02:18 | 51 | 1,847.50 | XLON | xsqAr$aQpzr |
| 08/03/2022 | 11:02:18 | 95 | 1,847.50 | XLON | xsqAr$aQpzt |
| 08/03/2022 | 11:02:18 | 210 | 1,847.50 | XLON | xsqAr$aQpzv |
| 08/03/2022 | 11:02:18 | 32 | 1,847.50 | XLON | xsqAr$aQpzp |
| 08/03/2022 | 11:02:22 | 92 | 1,846.00 | XLON | xsqAr$aQppW |
| 08/03/2022 | 11:02:22 | 47 | 1,845.50 | XLON | xsqAr$aQpmU |
| 08/03/2022 | 11:02:22 | 47 | 1,845.50 | XLON | xsqAr$aQpmQ |
| 08/03/2022 | 11:02:22 | 92 | 1,845.50 | BATE | xsqAr$aQpmS |
| 08/03/2022 | 11:02:47 | 115 | 1,845.50 | XLON | xsqAr$aQo2V |
| 08/03/2022 | 11:02:47 | 58 | 1,845.50 | CHIX | xsqAr$aQo2T |
| 08/03/2022 | 11:02:47 | 67 | 1,845.50 | BATE | xsqAr$aQo2R |
| 08/03/2022 | 11:02:47 | 78 | 1,845.00 | XLON | xsqAr$aQo2P |
| 08/03/2022 | 11:03:02 | 33 | 1,844.00 | BATE | xsqAr$aQopZ |
| 08/03/2022 | 11:03:02 | 125 | 1,844.00 | XLON | xsqAr$aQomV |
| 08/03/2022 | 11:03:02 | 24 | 1,844.00 | BATE | xsqAr$aQopX |
| 08/03/2022 | 11:03:58 | 8 | 1,845.50 | XLON | xsqAr$aQrB@ |
| 08/03/2022 | 11:04:40 | 307 | 1,846.00 | XLON | xsqAr$aQreZ |
| 08/03/2022 | 11:04:40 | 125 | 1,845.50 | XLON | xsqAr$aQreX |
| 08/03/2022 | 11:04:40 | 113 | 1,846.50 | BATE | xsqAr$aQred |
| 08/03/2022 | 11:04:40 | 109 | 1,846.00 | CHIX | xsqAr$aQreb |
| 08/03/2022 | 11:05:40 | 128 | 1,846.00 | XLON | xsqAr$aQq5V |
| 08/03/2022 | 11:05:40 | 97 | 1,846.00 | BATE | xsqAr$aQq4X |
| 08/03/2022 | 11:05:40 | 108 | 1,845.50 | XLON | xsqAr$aQq5R |
| 08/03/2022 | 11:05:40 | 96 | 1,846.00 | BATE | xsqAr$aQq5H |
| 08/03/2022 | 11:05:40 | 98 | 1,846.00 | XLON | xsqAr$aQq58 |
| 08/03/2022 | 11:06:01 | 91 | 1,845.50 | XLON | xsqAr$aQqr$ |
| 08/03/2022 | 11:06:01 | 60 | 1,845.00 | XLON | xsqAr$aQqrm |
| 08/03/2022 | 11:07:25 | 38 | 1,848.50 | XLON | xsqAr$aQtrJ |
| 08/03/2022 | 11:07:25 | 110 | 1,848.50 | XLON | xsqAr$aQtrH |
| 08/03/2022 | 11:07:25 | 90 | 1,848.50 | CHIX | xsqAr$aQtrN |
| 08/03/2022 | 11:07:25 | 59 | 1,848.00 | CHIX | xsqAr$aQtrL |
| 08/03/2022 | 11:07:25 | 101 | 1,848.00 | XLON | xsqAr$aQtrF |
| 08/03/2022 | 11:07:25 | 101 | 1,847.50 | BATE | xsqAr$aQtrD |
| 08/03/2022 | 11:07:25 | 80 | 1,847.50 | BATE | xsqAr$aQtrx |
| 08/03/2022 | 11:07:25 | 97 | 1,848.50 | XLON | xsqAr$aQtrr |
| 08/03/2022 | 11:07:25 | 18 | 1,848.50 | XLON | xsqAr$aQtrp |
| 08/03/2022 | 11:09:25 | 200 | 1,850.00 | XLON | xsqAr$aQsZl |
| 08/03/2022 | 11:09:25 | 98 | 1,849.50 | XLON | xsqAr$aQsZc |
| 08/03/2022 | 11:09:27 | 58 | 1,849.00 | XLON | xsqAr$aQsWB |
| 08/03/2022 | 11:09:27 | 96 | 1,849.00 | CHIX | xsqAr$aQsWD |
| 08/03/2022 | 11:11:08 | 72 | 1,849.00 | XLON | xsqAr$aP9dE |
| 08/03/2022 | 11:11:08 | 224 | 1,849.00 | XLON | xsqAr$aP9dC |
| 08/03/2022 | 11:11:08 | 160 | 1,849.00 | BATE | xsqAr$aP9dG |
| 08/03/2022 | 11:11:08 | 129 | 1,848.50 | XLON | xsqAr$aP9dA |
| 08/03/2022 | 11:11:08 | 45 | 1,848.00 | XLON | xsqAr$aP9d6 |
| 08/03/2022 | 11:11:08 | 109 | 1,848.50 | BATE | xsqAr$aP9d8 |
| 08/03/2022 | 11:11:08 | 32 | 1,848.00 | XLON | xsqAr$aP9d4 |
| 08/03/2022 | 11:11:57 | 88 | 1,849.50 | CHIX | xsqAr$aP84y |
| 08/03/2022 | 11:11:57 | 107 | 1,849.50 | BATE | xsqAr$aP84w |
| 08/03/2022 | 11:11:57 | 138 | 1,849.00 | XLON | xsqAr$aP84u |
| 08/03/2022 | 11:12:57 | 178 | 1,848.50 | XLON | xsqAr$aPBTY |
| 08/03/2022 | 11:12:57 | 86 | 1,848.50 | BATE | xsqAr$aPBTa |
| 08/03/2022 | 11:12:57 | 94 | 1,848.00 | XLON | xsqAr$aPBTX |
| 08/03/2022 | 11:12:57 | 15 | 1,848.00 | XLON | xsqAr$aPBIV |
| 08/03/2022 | 11:12:57 | 13 | 1,848.00 | XLON | xsqAr$aPBIT |
| 08/03/2022 | 11:12:57 | 55 | 1,848.50 | BATE | xsqAr$aPBIv |
| 08/03/2022 | 11:13:29 | 87 | 1,847.00 | CHIX | xsqAr$aPB31 |
| 08/03/2022 | 11:13:29 | 16 | 1,846.50 | CHIX | xsqAr$aPB0V |
| 08/03/2022 | 11:14:27 | 114 | 1,846.50 | BATE | xsqAr$aPBb3 |
| 08/03/2022 | 11:14:57 | 71 | 1,846.50 | XLON | xsqAr$aPAB@ |
| 08/03/2022 | 11:14:57 | 113 | 1,846.00 | XLON | xsqAr$aPABy |
| 08/03/2022 | 11:15:03 | 176 | 1,845.50 | XLON | xsqAr$aPAFP |
| 08/03/2022 | 11:15:03 | 38 | 1,845.50 | XLON | xsqAr$aPAFN |
| 08/03/2022 | 11:15:27 | 119 | 1,845.00 | XLON | xsqAr$aPA@8 |
| 08/03/2022 | 11:15:27 | 66 | 1,845.00 | CHIX | xsqAr$aPA@A |
| 08/03/2022 | 11:15:27 | 78 | 1,845.00 | BATE | xsqAr$aPA@C |
| 08/03/2022 | 11:15:27 | 84 | 1,845.00 | XLON | xsqAr$aPA@5 |
| 08/03/2022 | 11:17:23 | 7 | 1,844.00 | XLON | xsqAr$aPDmS |
| 08/03/2022 | 11:17:23 | 137 | 1,844.00 | XLON | xsqAr$aPDmM |
| 08/03/2022 | 11:17:23 | 79 | 1,844.00 | CHIX | xsqAr$aPDmQ |
| 08/03/2022 | 11:17:23 | 94 | 1,844.00 | BATE | xsqAr$aPDmO |
| 08/03/2022 | 11:18:35 | 48 | 1,849.00 | BATE | xsqAr$aPCCJ |
| 08/03/2022 | 11:18:35 | 37 | 1,849.00 | BATE | xsqAr$aPCCH |
| 08/03/2022 | 11:18:35 | 143 | 1,849.00 | XLON | xsqAr$aPCCF |
| 08/03/2022 | 11:20:19 | 50 | 1,850.00 | CHIX | xsqAr$aPFHd |
| 08/03/2022 | 11:20:19 | 21 | 1,850.00 | CHIX | xsqAr$aPFHb |
| 08/03/2022 | 11:20:19 | 20 | 1,850.00 | CHIX | xsqAr$aPFHZ |
| 08/03/2022 | 11:20:19 | 134 | 1,850.00 | BATE | xsqAr$aPFHX |
| 08/03/2022 | 11:20:19 | 324 | 1,850.00 | XLON | xsqAr$aPFMV |
| 08/03/2022 | 11:20:19 | 33 | 1,850.00 | CHIX | xsqAr$aPFMT |
| 08/03/2022 | 11:20:19 | 141 | 1,849.50 | XLON | xsqAr$aPFMP |
| 08/03/2022 | 11:20:19 | 90 | 1,849.50 | BATE | xsqAr$aPFML |
| 08/03/2022 | 11:20:19 | 84 | 1,849.00 | XLON | xsqAr$aPFMF |
| 08/03/2022 | 11:20:19 | 2 | 1,850.00 | XLON | xsqAr$aPFM1 |
| 08/03/2022 | 11:20:19 | 100 | 1,850.00 | XLON | xsqAr$aPFM3 |
| 08/03/2022 | 11:20:19 | 68 | 1,849.50 | XLON | xsqAr$aPFMw |
| 08/03/2022 | 11:21:21 | 88 | 1,847.50 | BATE | xsqAr$aPFgb |
| 08/03/2022 | 11:21:21 | 42 | 1,847.00 | BATE | xsqAr$aPFhJ |
| 08/03/2022 | 11:21:39 | 71 | 1,846.00 | XLON | xsqAr$aPFcJ |
| 08/03/2022 | 11:21:39 | 108 | 1,845.50 | XLON | xsqAr$aPFcH |
| 08/03/2022 | 11:21:39 | 71 | 1,846.00 | XLON | xsqAr$aPFcA |
| 08/03/2022 | 11:21:41 | 57 | 1,845.00 | XLON | xsqAr$aPFdb |
| 08/03/2022 | 11:22:52 | 64 | 1,844.50 | BATE | xsqAr$aPEoG |
| 08/03/2022 | 11:22:52 | 89 | 1,844.50 | CHIX | xsqAr$aPEoE |
| 08/03/2022 | 11:22:52 | 16 | 1,844.50 | BATE | xsqAr$aPEoC |
| 08/03/2022 | 11:22:52 | 109 | 1,844.50 | XLON | xsqAr$aPEoA |
| 08/03/2022 | 11:22:52 | 101 | 1,844.50 | XLON | xsqAr$aPEo7 |
| 08/03/2022 | 11:22:52 | 46 | 1,844.00 | CHIX | xsqAr$aPEo5 |
| 08/03/2022 | 11:22:52 | 54 | 1,844.00 | BATE | xsqAr$aPEo3 |
| 08/03/2022 | 11:22:52 | 73 | 1,844.00 | XLON | xsqAr$aPEo1 |
| 08/03/2022 | 11:25:46 | 92 | 1,840.50 | CHIX | xsqAr$aP0UX |
| 08/03/2022 | 11:25:46 | 159 | 1,840.50 | BATE | xsqAr$aP0VV |
| 08/03/2022 | 11:25:46 | 333 | 1,840.50 | XLON | xsqAr$aP0VR |
| 08/03/2022 | 11:25:46 | 146 | 1,840.00 | XLON | xsqAr$aP0VM |
| 08/03/2022 | 11:25:46 | 108 | 1,840.00 | BATE | xsqAr$aP0VT |
| 08/03/2022 | 11:25:46 | 88 | 1,839.50 | XLON | xsqAr$aP0VK |
| 08/03/2022 | 11:25:46 | 71 | 1,840.00 | CHIX | xsqAr$aP0V9 |
| 08/03/2022 | 11:25:46 | 56 | 1,839.50 | CHIX | xsqAr$aP0V3 |
| 08/03/2022 | 11:25:47 | 71 | 1,839.00 | XLON | xsqAr$aP0Su |
| 08/03/2022 | 11:27:15 | 104 | 1,837.00 | BATE | xsqAr$aP0aw |
| 08/03/2022 | 11:27:15 | 96 | 1,837.00 | XLON | xsqAr$aP0au |
| 08/03/2022 | 11:27:15 | 11 | 1,837.00 | XLON | xsqAr$aP0as |
| 08/03/2022 | 11:27:15 | 46 | 1,837.00 | BATE | xsqAr$aP0ag |
| 08/03/2022 | 11:27:15 | 20 | 1,837.00 | BATE | xsqAr$aP0ae |
| 08/03/2022 | 11:27:21 | 70 | 1,836.50 | XLON | xsqAr$aP3PB |
| 08/03/2022 | 11:27:21 | 126 | 1,836.00 | XLON | xsqAr$aP3P9 |
| 08/03/2022 | 11:27:21 | 81 | 1,835.00 | XLON | xsqAr$aP3Pu |
| 08/03/2022 | 11:27:23 | 55 | 1,834.50 | XLON | xsqAr$aP3VK |
| 08/03/2022 | 11:28:47 | 55 | 1,836.00 | CHIX | xsqAr$aP3bU |
| 08/03/2022 | 11:28:47 | 123 | 1,836.00 | BATE | xsqAr$aP3bQ |
| 08/03/2022 | 11:28:47 | 10 | 1,836.00 | CHIX | xsqAr$aP3bS |
| 08/03/2022 | 11:28:47 | 131 | 1,836.00 | XLON | xsqAr$aP3bO |
| 08/03/2022 | 11:28:47 | 89 | 1,835.50 | XLON | xsqAr$aP3bM |
| 08/03/2022 | 11:29:07 | 81 | 1,835.00 | XLON | xsqAr$aP2A8 |
| 08/03/2022 | 11:29:07 | 55 | 1,834.50 | XLON | xsqAr$aP2A6 |
| 08/03/2022 | 11:29:21 | 104 | 1,834.50 | XLON | xsqAr$aP21P |
| 08/03/2022 | 11:30:02 | 91 | 1,834.00 | BATE | xsqAr$aP2kr |
| 08/03/2022 | 11:30:18 | 56 | 1,834.00 | BATE | xsqAr$aP5UK |
| 08/03/2022 | 11:30:18 | 143 | 1,834.00 | XLON | xsqAr$aP5UI |
| 08/03/2022 | 11:33:00 | 24 | 1,834.00 | CHIX | xsqAr$aP4xW |
| 08/03/2022 | 11:33:00 | 85 | 1,834.00 | CHIX | xsqAr$aP4uU |
| 08/03/2022 | 11:33:00 | 105 | 1,834.00 | BATE | xsqAr$aP4uS |
| 08/03/2022 | 11:33:00 | 259 | 1,834.00 | XLON | xsqAr$aP4uO |
| 08/03/2022 | 11:33:00 | 68 | 1,834.00 | XLON | xsqAr$aP4uM |
| 08/03/2022 | 11:33:00 | 19 | 1,834.00 | BATE | xsqAr$aP4uQ |
| 08/03/2022 | 11:35:01 | 49 | 1,834.50 | CHIX | xsqAr$aP6Rs |
| 08/03/2022 | 11:35:01 | 157 | 1,834.50 | BATE | xsqAr$aP6Ro |
| 08/03/2022 | 11:35:01 | 50 | 1,834.50 | CHIX | xsqAr$aP6Rq |
| 08/03/2022 | 11:35:01 | 218 | 1,834.50 | XLON | xsqAr$aP6Rm |
| 08/03/2022 | 11:35:01 | 43 | 1,834.00 | CHIX | xsqAr$aP6Rk |
| 08/03/2022 | 11:35:01 | 95 | 1,834.00 | XLON | xsqAr$aP6Rg |
| 08/03/2022 | 11:35:01 | 108 | 1,834.00 | BATE | xsqAr$aP6Ri |
| 08/03/2022 | 11:35:01 | 23 | 1,834.00 | CHIX | xsqAr$aP6Re |
| 08/03/2022 | 11:35:01 | 84 | 1,834.50 | BATE | xsqAr$aP6RW |
| 08/03/2022 | 11:35:01 | 345 | 1,834.50 | XLON | xsqAr$aP6OT |
| 08/03/2022 | 11:37:19 | 8 | 1,834.50 | XLON | xsqAr$aPPzY |
| 08/03/2022 | 11:37:19 | 278 | 1,834.50 | XLON | xsqAr$aPPzW |
| 08/03/2022 | 11:37:19 | 93 | 1,834.50 | CHIX | xsqAr$aPPoU |
| 08/03/2022 | 11:37:58 | 36 | 1,835.00 | XLON | xsqAr$aPOQz |
| 08/03/2022 | 11:37:58 | 273 | 1,835.00 | XLON | xsqAr$aPOQx |
| 08/03/2022 | 11:37:58 | 106 | 1,834.50 | XLON | xsqAr$aPOQv |
| 08/03/2022 | 11:37:58 | 29 | 1,834.50 | XLON | xsqAr$aPOQt |
| 08/03/2022 | 11:37:58 | 116 | 1,835.00 | BATE | xsqAr$aPOQr |
| 08/03/2022 | 11:37:58 | 17 | 1,835.00 | BATE | xsqAr$aPORQ |
| 08/03/2022 | 11:37:58 | 83 | 1,835.00 | BATE | xsqAr$aPORO |
| 08/03/2022 | 11:37:58 | 67 | 1,834.50 | BATE | xsqAr$aPORM |
| 08/03/2022 | 11:38:12 | 136 | 1,834.50 | XLON | xsqAr$aPOJT |
| 08/03/2022 | 11:38:12 | 2 | 1,834.50 | XLON | xsqAr$aPOJR |
| 08/03/2022 | 11:38:14 | 83 | 1,834.00 | XLON | xsqAr$aPOG3 |
| 08/03/2022 | 11:38:14 | 69 | 1,833.50 | XLON | xsqAr$aPOG1 |
| 08/03/2022 | 11:39:45 | 79 | 1,833.50 | CHIX | xsqAr$aPRAe |
| 08/03/2022 | 11:39:45 | 87 | 1,833.50 | BATE | xsqAr$aPRAc |
| 08/03/2022 | 11:39:45 | 96 | 1,833.50 | XLON | xsqAr$aPRAa |
| 08/03/2022 | 11:40:01 | 71 | 1,834.50 | XLON | xsqAr$aPR1h |
| 08/03/2022 | 11:40:01 | 67 | 1,834.50 | BATE | xsqAr$aPR1c |
| 08/03/2022 | 11:40:01 | 70 | 1,834.50 | CHIX | xsqAr$aPR1X |
| 08/03/2022 | 11:40:03 | 120 | 1,834.00 | XLON | xsqAr$aPR5V |
| 08/03/2022 | 11:40:05 | 71 | 1,833.50 | XLON | xsqAr$aPR5h |
| 08/03/2022 | 11:40:07 | 57 | 1,833.00 | XLON | xsqAr$aPRwB |
| 08/03/2022 | 11:43:41 | 288 | 1,829.50 | XLON | xsqAr$aPTjj |
| 08/03/2022 | 11:43:41 | 5 | 1,829.50 | CHIX | xsqAr$aPTjh |
| 08/03/2022 | 11:43:41 | 7 | 1,829.50 | CHIX | xsqAr$aPTjd |
| 08/03/2022 | 11:43:41 | 11 | 1,829.50 | CHIX | xsqAr$aPTjb |
| 08/03/2022 | 11:43:41 | 9 | 1,829.50 | CHIX | xsqAr$aPTYV |
| 08/03/2022 | 11:43:41 | 11 | 1,829.50 | CHIX | xsqAr$aPTYR |
| 08/03/2022 | 11:43:41 | 5 | 1,829.50 | BATE | xsqAr$aPTjf |
| 08/03/2022 | 11:43:41 | 7 | 1,829.50 | CHIX | xsqAr$aPTYN |
| 08/03/2022 | 11:43:41 | 7 | 1,829.50 | BATE | xsqAr$aPTjZ |
| 08/03/2022 | 11:43:41 | 16 | 1,829.50 | CHIX | xsqAr$aPTYL |
| 08/03/2022 | 11:43:41 | 3 | 1,829.50 | BATE | xsqAr$aPTjX |
| 08/03/2022 | 11:43:41 | 10 | 1,829.50 | CHIX | xsqAr$aPTYH |
| 08/03/2022 | 11:43:41 | 9 | 1,829.50 | BATE | xsqAr$aPTYT |
| 08/03/2022 | 11:43:41 | 6 | 1,829.50 | BATE | xsqAr$aPTYP |
| 08/03/2022 | 11:43:41 | 15 | 1,829.50 | BATE | xsqAr$aPTYJ |
| 08/03/2022 | 11:43:41 | 7 | 1,829.50 | BATE | xsqAr$aPTYF |
| 08/03/2022 | 11:43:41 | 43 | 1,829.50 | CHIX | xsqAr$aPTY9 |
| 08/03/2022 | 11:43:41 | 3 | 1,829.50 | BATE | xsqAr$aPTYD |
| 08/03/2022 | 11:43:41 | 3 | 1,829.50 | BATE | xsqAr$aPTYB |
| 08/03/2022 | 11:43:41 | 10 | 1,829.50 | BATE | xsqAr$aPTY7 |
| 08/03/2022 | 11:43:54 | 220 | 1,829.50 | XLON | xsqAr$aPTdm |
| 08/03/2022 | 11:43:54 | 95 | 1,829.00 | XLON | xsqAr$aPTdk |
| 08/03/2022 | 11:43:54 | 120 | 1,829.50 | BATE | xsqAr$aPTdq |
| 08/03/2022 | 11:43:54 | 81 | 1,829.00 | BATE | xsqAr$aPTdo |
| 08/03/2022 | 11:44:07 | 102 | 1,828.50 | XLON | xsqAr$aPSUa |
| 08/03/2022 | 11:47:29 | 7 | 1,828.50 | XLON | xsqAr$aPUKg |
| 08/03/2022 | 11:48:21 | 9 | 1,831.50 | XLON | xsqAr$aPUh@ |
| 08/03/2022 | 11:48:21 | 92 | 1,831.50 | XLON | xsqAr$aPUhy |
| 08/03/2022 | 11:48:44 | 12 | 1,831.50 | XLON | xsqAr$aPUaF |
| 08/03/2022 | 11:48:44 | 245 | 1,831.50 | XLON | xsqAr$aPUaD |
| 08/03/2022 | 11:49:45 | 174 | 1,831.50 | XLON | xsqAr$aPHv0 |
| 08/03/2022 | 11:49:45 | 155 | 1,831.50 | XLON | xsqAr$aPHv@ |
| 08/03/2022 | 11:49:52 | 190 | 1,831.50 | CHIX | xsqAr$aPHyT |
| 08/03/2022 | 11:50:17 | 49 | 1,830.50 | BATE | xsqAr$aPHiD |
| 08/03/2022 | 11:50:17 | 162 | 1,830.50 | XLON | xsqAr$aPHi7 |
| 08/03/2022 | 11:50:17 | 95 | 1,830.50 | CHIX | xsqAr$aPHi8 |
| 08/03/2022 | 11:52:09 | 81 | 1,832.00 | CHIX | xsqAr$aPGZy |
| 08/03/2022 | 11:56:00 | 4 | 1,834.00 | CHIX | xsqAr$aPLLD |
| 08/03/2022 | 11:56:00 | 91 | 1,834.00 | BATE | xsqAr$aPLL9 |
| 08/03/2022 | 11:56:00 | 96 | 1,834.00 | CHIX | xsqAr$aPLLB |
| 08/03/2022 | 11:56:00 | 227 | 1,834.00 | XLON | xsqAr$aPLL3 |
| 08/03/2022 | 11:56:00 | 61 | 1,833.50 | BATE | xsqAr$aPLL7 |
| 08/03/2022 | 11:56:00 | 20 | 1,833.50 | CHIX | xsqAr$aPLL5 |
| 08/03/2022 | 11:56:00 | 98 | 1,833.50 | XLON | xsqAr$aPLL1 |
| 08/03/2022 | 11:56:00 | 47 | 1,833.50 | CHIX | xsqAr$aPLL$ |
| 08/03/2022 | 11:56:00 | 149 | 1,834.00 | XLON | xsqAr$aPLLk |
| 08/03/2022 | 11:56:07 | 71 | 1,833.50 | BATE | xsqAr$aPL0Y |
| 08/03/2022 | 11:56:07 | 71 | 1,833.50 | XLON | xsqAr$aPL0W |
| 08/03/2022 | 11:56:16 | 4 | 1,833.00 | BATE | xsqAr$aPL5V |
| 08/03/2022 | 11:56:16 | 87 | 1,833.00 | BATE | xsqAr$aPL5T |
| 08/03/2022 | 11:56:16 | 227 | 1,833.00 | XLON | xsqAr$aPL5R |
| 08/03/2022 | 11:56:16 | 210 | 1,833.50 | XLON | xsqAr$aPL5K |
| 08/03/2022 | 11:56:16 | 207 | 1,833.50 | XLON | xsqAr$aPL5I |
| 08/03/2022 | 11:59:25 | 40 | 1,834.00 | XLON | xsqAr$aPN01 |
| 08/03/2022 | 11:59:56 | 229 | 1,834.00 | XLON | xsqAr$aPNq$ |
| 08/03/2022 | 11:59:56 | 108 | 1,834.00 | CHIX | xsqAr$aPNq1 |
| 08/03/2022 | 11:59:56 | 92 | 1,834.00 | BATE | xsqAr$aPNq3 |
| 08/03/2022 | 11:59:56 | 46 | 1,833.50 | XLON | xsqAr$aPNqr |
| 08/03/2022 | 11:59:56 | 52 | 1,833.50 | XLON | xsqAr$aPNqp |
| 08/03/2022 | 11:59:56 | 12 | 1,833.50 | BATE | xsqAr$aPNqz |
| 08/03/2022 | 11:59:56 | 13 | 1,833.50 | BATE | xsqAr$aPNqx |
| 08/03/2022 | 11:59:56 | 29 | 1,833.50 | BATE | xsqAr$aPNqv |
| 08/03/2022 | 11:59:56 | 7 | 1,833.50 | BATE | xsqAr$aPNqt |
| 08/03/2022 | 11:59:56 | 70 | 1,833.50 | CHIX | xsqAr$aPNqn |
| 08/03/2022 | 11:59:56 | 47 | 1,834.00 | XLON | xsqAr$aPNqf |
| 08/03/2022 | 11:59:56 | 285 | 1,834.00 | XLON | xsqAr$aPNqd |
| 08/03/2022 | 12:00:24 | 157 | 1,835.00 | BATE | xsqAr$aPMM7 |
| 08/03/2022 | 12:00:24 | 149 | 1,835.00 | XLON | xsqAr$aPMM0 |
| 08/03/2022 | 12:00:25 | 69 | 1,834.00 | XLON | xsqAr$aPMMZ |
| 08/03/2022 | 12:00:25 | 133 | 1,834.00 | XLON | xsqAr$aPMMX |
| 08/03/2022 | 12:00:25 | 131 | 1,834.00 | XLON | xsqAr$aPMNV |
| 08/03/2022 | 12:00:25 | 60 | 1,834.50 | BATE | xsqAr$aPMNO |
| 08/03/2022 | 12:00:25 | 21 | 1,835.00 | BATE | xsqAr$aPMNM |
| 08/03/2022 | 12:00:25 | 327 | 1,835.00 | BATE | xsqAr$aPMNH |
| 08/03/2022 | 12:00:26 | 246 | 1,835.00 | BATE | xsqAr$aPMN6 |
| 08/03/2022 | 12:01:41 | 103 | 1,835.50 | CHIX | xsqAr$aPfLs |
| 08/03/2022 | 12:01:41 | 114 | 1,835.50 | BATE | xsqAr$aPfLq |
| 08/03/2022 | 12:01:41 | 71 | 1,835.00 | XLON | xsqAr$aPfLm |
| 08/03/2022 | 12:01:41 | 222 | 1,835.00 | XLON | xsqAr$aPfLk |
| 08/03/2022 | 12:01:41 | 78 | 1,835.00 | BATE | xsqAr$aPfLi |
| 08/03/2022 | 12:01:41 | 127 | 1,834.50 | XLON | xsqAr$aPfLe |
| 08/03/2022 | 12:01:41 | 96 | 1,835.50 | BATE | xsqAr$aPfLb |
| 08/03/2022 | 12:03:39 | 22 | 1,834.50 | CHIX | xsqAr$aPhNx |
| 08/03/2022 | 12:03:39 | 82 | 1,834.50 | CHIX | xsqAr$aPhNv |
| 08/03/2022 | 12:03:39 | 124 | 1,834.50 | BATE | xsqAr$aPhNt |
| 08/03/2022 | 12:03:39 | 5 | 1,834.50 | XLON | xsqAr$aPhNp |
| 08/03/2022 | 12:03:39 | 345 | 1,834.50 | XLON | xsqAr$aPhNn |
| 08/03/2022 | 12:03:39 | 86 | 1,834.00 | BATE | xsqAr$aPhNr |
| 08/03/2022 | 12:03:39 | 152 | 1,834.00 | XLON | xsqAr$aPhNl |
| 08/03/2022 | 12:03:39 | 90 | 1,833.50 | XLON | xsqAr$aPhNf |
| 08/03/2022 | 12:04:41 | 157 | 1,835.50 | XLON | xsqAr$aPgRy |
| 08/03/2022 | 12:09:56 | 118 | 1,838.50 | CHIX | xsqAr$aPl$1 |
| 08/03/2022 | 12:09:56 | 93 | 1,838.50 | BATE | xsqAr$aPl$$ |
| 08/03/2022 | 12:09:56 | 231 | 1,838.50 | XLON | xsqAr$aPl$z |
| 08/03/2022 | 12:09:56 | 68 | 1,838.00 | CHIX | xsqAr$aPl$x |
| 08/03/2022 | 12:09:56 | 12 | 1,838.00 | CHIX | xsqAr$aPl$v |
| 08/03/2022 | 12:09:56 | 100 | 1,838.00 | XLON | xsqAr$aPl$t |
| 08/03/2022 | 12:09:56 | 61 | 1,838.00 | BATE | xsqAr$aPl$r |
| 08/03/2022 | 12:09:56 | 81 | 1,839.00 | XLON | xsqAr$aPl$j |
| 08/03/2022 | 12:09:56 | 291 | 1,839.00 | XLON | xsqAr$aPl$h |
| 08/03/2022 | 12:09:56 | 251 | 1,839.00 | XLON | xsqAr$aPl$f |
| 08/03/2022 | 12:09:56 | 28 | 1,838.50 | CHIX | xsqAr$aPlyJ |
| 08/03/2022 | 12:09:56 | 6 | 1,838.50 | CHIX | xsqAr$aPlyH |
| 08/03/2022 | 12:12:16 | 36 | 1,844.00 | XLON | xsqAr$aPXED |
| 08/03/2022 | 12:12:16 | 387 | 1,844.00 | XLON | xsqAr$aPXEB |
| 08/03/2022 | 12:12:16 | 14 | 1,844.00 | XLON | xsqAr$aPXE9 |
| 08/03/2022 | 12:12:32 | 11 | 1,842.50 | CHIX | xsqAr$aPX4@ |
| 08/03/2022 | 12:12:32 | 70 | 1,842.50 | CHIX | xsqAr$aPX4w |
| 08/03/2022 | 12:12:32 | 99 | 1,842.50 | BATE | xsqAr$aPX4y |
| 08/03/2022 | 12:12:32 | 47 | 1,842.50 | CHIX | xsqAr$aPX4u |
| 08/03/2022 | 12:12:32 | 293 | 1,842.50 | XLON | xsqAr$aPX4s |
| 08/03/2022 | 12:12:32 | 56 | 1,842.00 | BATE | xsqAr$aPX4q |
| 08/03/2022 | 12:12:32 | 128 | 1,842.00 | XLON | xsqAr$aPX4o |
| 08/03/2022 | 12:12:32 | 51 | 1,841.50 | XLON | xsqAr$aPX4m |
| 08/03/2022 | 12:12:32 | 25 | 1,841.50 | XLON | xsqAr$aPX4k |
| 08/03/2022 | 12:12:32 | 8 | 1,842.00 | CHIX | xsqAr$aPX4W |
| 08/03/2022 | 12:12:32 | 120 | 1,842.00 | CHIX | xsqAr$aPX5U |
| 08/03/2022 | 12:12:32 | 158 | 1,842.50 | BATE | xsqAr$aPX5H |
| 08/03/2022 | 12:12:38 | 62 | 1,841.50 | BATE | xsqAr$aPXyu |
| 08/03/2022 | 12:12:38 | 50 | 1,841.00 | XLON | xsqAr$aPXys |
| 08/03/2022 | 12:12:38 | 45 | 1,841.50 | BATE | xsqAr$aPXz2 |
| 08/03/2022 | 12:12:56 | 14 | 1,841.00 | BATE | xsqAr$aPXlD |
| 08/03/2022 | 12:12:56 | 28 | 1,841.00 | BATE | xsqAr$aPXlB |
| 08/03/2022 | 12:12:56 | 14 | 1,841.00 | BATE | xsqAr$aPXl9 |
| 08/03/2022 | 12:12:56 | 30 | 1,841.00 | BATE | xsqAr$aPXl7 |
| 08/03/2022 | 12:14:05 | 132 | 1,841.00 | XLON | xsqAr$aPWyI |
| 08/03/2022 | 12:14:05 | 120 | 1,841.00 | BATE | xsqAr$aPWyK |
| 08/03/2022 | 12:14:05 | 89 | 1,840.50 | XLON | xsqAr$aPWyG |
| 08/03/2022 | 12:16:06 | 148 | 1,842.50 | BATE | xsqAr$aPYIG |
| 08/03/2022 | 12:16:06 | 68 | 1,842.50 | BATE | xsqAr$aPYID |
| 08/03/2022 | 12:16:06 | 43 | 1,842.50 | BATE | xsqAr$aPYIB |
| 08/03/2022 | 12:16:09 | 197 | 1,842.00 | XLON | xsqAr$aPYGl |
| 08/03/2022 | 12:16:09 | 37 | 1,842.00 | XLON | xsqAr$aPYGj |
| 08/03/2022 | 12:16:09 | 101 | 1,841.50 | XLON | xsqAr$aPYGh |
| 08/03/2022 | 12:17:15 | 164 | 1,842.00 | XLON | xsqAr$aPYZt |
| 08/03/2022 | 12:20:29 | 168 | 1,847.00 | BATE | xsqAr$aPaXA |
| 08/03/2022 | 12:20:29 | 119 | 1,847.00 | CHIX | xsqAr$aPaX8 |
| 08/03/2022 | 12:20:29 | 259 | 1,846.50 | XLON | xsqAr$aPaX4 |
| 08/03/2022 | 12:20:29 | 81 | 1,846.50 | CHIX | xsqAr$aPaX6 |
| 08/03/2022 | 12:20:29 | 76 | 1,846.50 | BATE | xsqAr$aPaX2 |
| 08/03/2022 | 12:20:29 | 37 | 1,846.50 | BATE | xsqAr$aPaX0 |
| 08/03/2022 | 12:23:29 | 10 | 1,848.00 | CHIX | xsqAr$aPcty |
| 08/03/2022 | 12:23:37 | 173 | 1,849.50 | XLON | xsqAr$aPch2 |
| 08/03/2022 | 12:23:37 | 349 | 1,849.50 | XLON | xsqAr$aPch0 |
| 08/03/2022 | 12:25:14 | 114 | 1,850.50 | CHIX | xsqAr$aPvr8 |
| 08/03/2022 | 12:25:14 | 78 | 1,850.00 | CHIX | xsqAr$aPvr4 |
| 08/03/2022 | 12:25:14 | 96 | 1,850.00 | BATE | xsqAr$aPvr6 |
| 08/03/2022 | 12:25:14 | 238 | 1,850.50 | XLON | xsqAr$aPvr2 |
| 08/03/2022 | 12:25:14 | 238 | 1,850.00 | XLON | xsqAr$aPvr0 |
| 08/03/2022 | 12:25:14 | 43 | 1,850.00 | BATE | xsqAr$aPvru |
| 08/03/2022 | 12:25:14 | 7 | 1,850.00 | BATE | xsqAr$aPvrs |
| 08/03/2022 | 12:25:14 | 46 | 1,850.00 | BATE | xsqAr$aPvrq |
| 08/03/2022 | 12:26:03 | 44 | 1,851.00 | XLON | xsqAr$aPuBY |
| 08/03/2022 | 12:26:03 | 50 | 1,851.00 | XLON | xsqAr$aPuBW |
| 08/03/2022 | 12:26:03 | 73 | 1,851.00 | XLON | xsqAr$aPu8Q |
| 08/03/2022 | 12:26:03 | 100 | 1,851.00 | XLON | xsqAr$aPu8O |
| 08/03/2022 | 12:26:58 | 373 | 1,851.00 | XLON | xsqAr$aPxio |
| 08/03/2022 | 12:26:58 | 39 | 1,851.00 | CHIX | xsqAr$aPxiu |
| 08/03/2022 | 12:26:58 | 96 | 1,851.00 | BATE | xsqAr$aPxis |
| 08/03/2022 | 12:26:58 | 38 | 1,851.00 | CHIX | xsqAr$aPxiq |
| 08/03/2022 | 12:26:58 | 63 | 1,850.50 | BATE | xsqAr$aPxin |
| 08/03/2022 | 12:26:58 | 34 | 1,850.50 | XLON | xsqAr$aPxil |
| 08/03/2022 | 12:26:58 | 129 | 1,850.50 | XLON | xsqAr$aPxij |
| 08/03/2022 | 12:27:40 | 173 | 1,850.50 | XLON | xsqAr$aPw2$ |
| 08/03/2022 | 12:27:40 | 160 | 1,850.50 | BATE | xsqAr$aPw2z |
| 08/03/2022 | 12:30:07 | 382 | 1,850.50 | XLON | xsqAr$aPzke |
| 08/03/2022 | 12:30:07 | 1 | 1,850.50 | XLON | xsqAr$aPzkc |
| 08/03/2022 | 12:30:07 | 111 | 1,850.50 | CHIX | xsqAr$aPzkg |
| 08/03/2022 | 12:30:07 | 168 | 1,850.50 | BATE | xsqAr$aPzki |
| 08/03/2022 | 12:30:07 | 166 | 1,850.00 | XLON | xsqAr$aPzkY |
| 08/03/2022 | 12:30:07 | 114 | 1,850.00 | BATE | xsqAr$aPzka |
| 08/03/2022 | 12:30:07 | 18 | 1,850.50 | BATE | xsqAr$aPzlu |
| 08/03/2022 | 12:30:07 | 52 | 1,850.50 | BATE | xsqAr$aPzls |
| 08/03/2022 | 12:30:07 | 113 | 1,850.50 | XLON | xsqAr$aPzlc |
| 08/03/2022 | 12:31:15 | 85 | 1,845.50 | BATE | xsqAr$aPy5e |
| 08/03/2022 | 12:31:16 | 118 | 1,845.00 | XLON | xsqAr$aPywj |
| 08/03/2022 | 12:34:08 | 134 | 1,845.50 | BATE | xsqAr$aP@9O |
| 08/03/2022 | 12:35:55 | 244 | 1,845.50 | XLON | xsqAr$aPn5d |
| 08/03/2022 | 12:35:55 | 98 | 1,845.50 | BATE | xsqAr$aPn5h |
| 08/03/2022 | 12:35:55 | 113 | 1,845.50 | CHIX | xsqAr$aPn5f |
| 08/03/2022 | 12:35:55 | 73 | 1,845.00 | BATE | xsqAr$aPn5b |
| 08/03/2022 | 12:35:55 | 97 | 1,845.00 | CHIX | xsqAr$aPn5Z |
| 08/03/2022 | 12:35:55 | 105 | 1,845.00 | XLON | xsqAr$aPn5X |
| 08/03/2022 | 12:38:29 | 244 | 1,845.50 | XLON | xsqAr$aPpMV |
| 08/03/2022 | 12:38:29 | 86 | 1,845.50 | CHIX | xsqAr$aPpHZ |
| 08/03/2022 | 12:38:29 | 141 | 1,845.50 | BATE | xsqAr$aPpHX |
| 08/03/2022 | 12:38:29 | 106 | 1,845.00 | XLON | xsqAr$aPpMP |
| 08/03/2022 | 12:38:29 | 57 | 1,845.00 | CHIX | xsqAr$aPpMT |
| 08/03/2022 | 12:38:29 | 97 | 1,845.00 | BATE | xsqAr$aPpMR |
| 08/03/2022 | 12:38:37 | 71 | 1,845.00 | XLON | xsqAr$aPp8Y |
| 08/03/2022 | 12:38:37 | 53 | 1,845.00 | BATE | xsqAr$aPp9U |
| 08/03/2022 | 12:38:38 | 12 | 1,844.50 | BATE | xsqAr$aPp9z |
| 08/03/2022 | 12:38:38 | 106 | 1,844.50 | XLON | xsqAr$aPp9x |
| 08/03/2022 | 12:38:38 | 53 | 1,845.00 | XLON | xsqAr$aPp9q |
| 08/03/2022 | 12:38:40 | 63 | 1,844.00 | XLON | xsqAr$aPpEx |
| 08/03/2022 | 12:40:48 | 93 | 1,843.50 | BATE | xsqAr$aPoel |
| 08/03/2022 | 12:40:48 | 245 | 1,843.50 | XLON | xsqAr$aPoef |
| 08/03/2022 | 12:40:48 | 74 | 1,843.50 | CHIX | xsqAr$aPoej |
| 08/03/2022 | 12:40:48 | 63 | 1,843.00 | BATE | xsqAr$aPofR |
| 08/03/2022 | 12:40:48 | 106 | 1,843.00 | XLON | xsqAr$aPofP |
| 08/03/2022 | 12:40:48 | 81 | 1,843.50 | XLON | xsqAr$aPofh |
| 08/03/2022 | 12:40:48 | 130 | 1,843.50 | XLON | xsqAr$aPoff |
| 08/03/2022 | 12:40:48 | 113 | 1,843.50 | XLON | xsqAr$aPofd |
| 08/03/2022 | 12:40:48 | 70 | 1,843.50 | XLON | xsqAr$aPofY |
| 08/03/2022 | 12:40:48 | 10 | 1,843.00 | XLON | xsqAr$aPofW |
| 08/03/2022 | 12:40:48 | 4 | 1,843.00 | XLON | xsqAr$aPokU |
| 08/03/2022 | 12:41:00 | 157 | 1,843.00 | XLON | xsqAr$aPocz |
| 08/03/2022 | 12:41:01 | 1 | 1,843.00 | XLON | xsqAr$aPoab |
| 08/03/2022 | 12:41:01 | 104 | 1,843.00 | XLON | xsqAr$aPoaZ |
| 08/03/2022 | 12:41:01 | 64 | 1,842.50 | XLON | xsqAr$aPrQP |
| 08/03/2022 | 12:42:17 | 71 | 1,842.50 | BATE | xsqAr$aPrW6 |
| 08/03/2022 | 12:43:49 | 107 | 1,843.00 | CHIX | xsqAr$aPtQR |
| 08/03/2022 | 12:43:49 | 167 | 1,842.50 | XLON | xsqAr$aPtQN |
| 08/03/2022 | 12:43:49 | 128 | 1,842.50 | XLON | xsqAr$aPtQL |
| 08/03/2022 | 12:43:49 | 142 | 1,842.50 | BATE | xsqAr$aPtQP |
| 08/03/2022 | 12:43:50 | 71 | 1,842.50 | XLON | xsqAr$aPtQD |
| 08/03/2022 | 12:44:10 | 100 | 1,842.50 | XLON | xsqAr$aPtEN |
| 08/03/2022 | 12:45:10 | 51 | 1,842.50 | CHIX | xsqAr$aPtcl |
| 08/03/2022 | 12:45:10 | 40 | 1,842.50 | CHIX | xsqAr$aPtch |
| 08/03/2022 | 12:45:10 | 93 | 1,842.50 | BATE | xsqAr$aPtcj |
| 08/03/2022 | 12:45:10 | 126 | 1,842.50 | XLON | xsqAr$aPtcf |
| 08/03/2022 | 12:45:10 | 86 | 1,842.00 | XLON | xsqAr$aPtcd |
| 08/03/2022 | 12:45:10 | 68 | 1,842.00 | BATE | xsqAr$aPtdP |
| 08/03/2022 | 12:45:10 | 25 | 1,842.00 | BATE | xsqAr$aPtdN |
| 08/03/2022 | 12:45:10 | 91 | 1,842.00 | CHIX | xsqAr$aPtdH |
| 08/03/2022 | 12:46:00 | 129 | 1,841.50 | XLON | xsqAr$aPswR |
| 08/03/2022 | 12:46:00 | 88 | 1,841.00 | XLON | xsqAr$aPsw7 |
| 08/03/2022 | 12:46:00 | 113 | 1,841.50 | XLON | xsqAr$aPswu |
| 08/03/2022 | 12:48:23 | 55 | 1,843.00 | CHIX | xsqAr$aO8DX |
| 08/03/2022 | 12:49:47 | 228 | 1,844.00 | XLON | xsqAr$aOBEj |
| 08/03/2022 | 12:49:47 | 23 | 1,844.00 | XLON | xsqAr$aOBEh |
| 08/03/2022 | 12:49:47 | 101 | 1,844.00 | BATE | xsqAr$aOBEf |
| 08/03/2022 | 12:49:47 | 11 | 1,844.00 | BATE | xsqAr$aOBEZ |
| 08/03/2022 | 12:49:47 | 71 | 1,844.00 | XLON | xsqAr$aOBFT |
| 08/03/2022 | 12:49:47 | 25 | 1,844.00 | BATE | xsqAr$aOBFR |
| 08/03/2022 | 12:49:47 | 11 | 1,844.00 | BATE | xsqAr$aOBFP |
| 08/03/2022 | 12:49:48 | 95 | 1,844.00 | CHIX | xsqAr$aOBFm |
| 08/03/2022 | 12:49:48 | 8 | 1,844.00 | BATE | xsqAr$aOBFi |
| 08/03/2022 | 12:49:48 | 16 | 1,844.00 | BATE | xsqAr$aOBFg |
| 08/03/2022 | 12:49:52 | 69 | 1,843.50 | XLON | xsqAr$aOB2A |
| 08/03/2022 | 12:49:52 | 105 | 1,843.50 | XLON | xsqAr$aOB25 |
| 08/03/2022 | 12:49:52 | 24 | 1,843.50 | BATE | xsqAr$aOB28 |
| 08/03/2022 | 12:49:52 | 94 | 1,843.50 | BATE | xsqAr$aOB26 |
| 08/03/2022 | 12:49:52 | 20 | 1,843.00 | BATE | xsqAr$aOB0o |
| 08/03/2022 | 12:49:52 | 20 | 1,843.00 | BATE | xsqAr$aOB0m |
| 08/03/2022 | 12:49:52 | 3 | 1,843.00 | BATE | xsqAr$aOB0k |
| 08/03/2022 | 12:49:52 | 12 | 1,843.00 | BATE | xsqAr$aOB0i |
| 08/03/2022 | 12:49:52 | 8 | 1,843.00 | BATE | xsqAr$aOB0g |
| 08/03/2022 | 12:49:52 | 5 | 1,843.00 | BATE | xsqAr$aOB0e |
| 08/03/2022 | 12:49:52 | 104 | 1,843.00 | XLON | xsqAr$aOB0c |
| 08/03/2022 | 12:49:52 | 25 | 1,843.00 | BATE | xsqAr$aOB0Y |
| 08/03/2022 | 12:49:52 | 71 | 1,843.50 | XLON | xsqAr$aOB1V |
| 08/03/2022 | 12:50:25 | 152 | 1,843.00 | XLON | xsqAr$aOBkq |
| 08/03/2022 | 12:50:25 | 107 | 1,843.00 | XLON | xsqAr$aOBko |
| 08/03/2022 | 12:50:25 | 92 | 1,843.00 | BATE | xsqAr$aOBks |
| 08/03/2022 | 12:50:25 | 65 | 1,842.50 | XLON | xsqAr$aOBkk |
| 08/03/2022 | 12:50:25 | 47 | 1,842.50 | XLON | xsqAr$aOBki |
| 08/03/2022 | 12:50:25 | 66 | 1,842.00 | XLON | xsqAr$aOBlG |
| 08/03/2022 | 12:53:05 | 109 | 1,841.00 | BATE | xsqAr$aODiE |
| 08/03/2022 | 12:53:05 | 71 | 1,841.50 | CHIX | xsqAr$aODiy |
| 08/03/2022 | 12:53:05 | 234 | 1,840.50 | XLON | xsqAr$aODiw |
| 08/03/2022 | 12:53:05 | 55 | 1,841.00 | CHIX | xsqAr$aODin |
| 08/03/2022 | 12:53:14 | 238 | 1,840.50 | XLON | xsqAr$aOCP0 |
| 08/03/2022 | 12:53:14 | 1 | 1,840.50 | XLON | xsqAr$aOCP@ |
| 08/03/2022 | 12:53:14 | 100 | 1,840.50 | BATE | xsqAr$aOCP2 |
| 08/03/2022 | 12:53:14 | 88 | 1,840.00 | XLON | xsqAr$aOCPu |
| 08/03/2022 | 12:53:14 | 113 | 1,840.50 | XLON | xsqAr$aOCPr |
| 08/03/2022 | 12:53:14 | 67 | 1,840.00 | BATE | xsqAr$aOCPm |
| 08/03/2022 | 12:54:15 | 57 | 1,838.50 | CHIX | xsqAr$aOCt@ |
| 08/03/2022 | 12:54:15 | 5 | 1,838.50 | BATE | xsqAr$aOCty |
| 08/03/2022 | 12:54:15 | 13 | 1,838.50 | BATE | xsqAr$aOCtw |
| 08/03/2022 | 12:54:15 | 66 | 1,838.50 | BATE | xsqAr$aOCtu |
| 08/03/2022 | 12:54:46 | 146 | 1,837.50 | XLON | xsqAr$aOFOL |
| 08/03/2022 | 12:54:46 | 100 | 1,837.00 | XLON | xsqAr$aOFOH |
| 08/03/2022 | 12:55:43 | 5 | 1,836.50 | XLON | xsqAr$aOFnN |
| 08/03/2022 | 12:57:47 | 383 | 1,836.50 | XLON | xsqAr$aO1OD |
| 08/03/2022 | 12:57:47 | 167 | 1,836.00 | XLON | xsqAr$aO1O9 |
| 08/03/2022 | 12:57:47 | 151 | 1,836.50 | BATE | xsqAr$aO1OF |
| 08/03/2022 | 12:57:47 | 102 | 1,836.50 | CHIX | xsqAr$aO1OB |
| 08/03/2022 | 12:57:47 | 16 | 1,836.00 | CHIX | xsqAr$aO1O5 |
| 08/03/2022 | 12:57:47 | 23 | 1,836.00 | CHIX | xsqAr$aO1O3 |
| 08/03/2022 | 12:57:47 | 17 | 1,836.00 | CHIX | xsqAr$aO1O$ |
| 08/03/2022 | 12:57:47 | 13 | 1,836.00 | CHIX | xsqAr$aO1Oz |
| 08/03/2022 | 12:57:47 | 7 | 1,836.00 | BATE | xsqAr$aO1Oi |
| 08/03/2022 | 12:57:47 | 12 | 1,836.00 | BATE | xsqAr$aO1Og |
| 08/03/2022 | 12:57:47 | 138 | 1,836.50 | XLON | xsqAr$aO1Od |
| 08/03/2022 | 13:00:22 | 68 | 1,839.00 | CHIX | xsqAr$aO0ne |
| 08/03/2022 | 13:00:22 | 21 | 1,839.00 | CHIX | xsqAr$aO0nc |
| 08/03/2022 | 13:00:22 | 356 | 1,839.00 | XLON | xsqAr$aO0na |
| 08/03/2022 | 13:01:14 | 266 | 1,838.50 | XLON | xsqAr$aO3L2 |
| 08/03/2022 | 13:01:14 | 20 | 1,838.50 | XLON | xsqAr$aO3L0 |
| 08/03/2022 | 13:01:14 | 104 | 1,838.50 | BATE | xsqAr$aO3L6 |
| 08/03/2022 | 13:01:14 | 129 | 1,838.00 | XLON | xsqAr$aO3L@ |
| 08/03/2022 | 13:01:14 | 69 | 1,838.00 | BATE | xsqAr$aO3Ly |
| 08/03/2022 | 13:01:14 | 52 | 1,838.50 | BATE | xsqAr$aO3Ls |
| 08/03/2022 | 13:01:14 | 126 | 1,838.50 | BATE | xsqAr$aO3Lq |
| 08/03/2022 | 13:01:25 | 118 | 1,838.00 | XLON | xsqAr$aO3Dq |
| 08/03/2022 | 13:01:25 | 96 | 1,838.00 | CHIX | xsqAr$aO3Do |
| 08/03/2022 | 13:01:25 | 87 | 1,838.00 | BATE | xsqAr$aO3Dm |
| 08/03/2022 | 13:01:25 | 58 | 1,837.50 | BATE | xsqAr$aO3Dk |
| 08/03/2022 | 13:02:53 | 112 | 1,835.50 | XLON | xsqAr$aO2xZ |
| 08/03/2022 | 13:02:53 | 75 | 1,835.00 | XLON | xsqAr$aO2xX |
| 08/03/2022 | 13:02:53 | 129 | 1,835.00 | BATE | xsqAr$aO2uV |
| 08/03/2022 | 13:02:53 | 71 | 1,835.50 | XLON | xsqAr$aO2uI |
| 08/03/2022 | 13:02:53 | 89 | 1,835.00 | XLON | xsqAr$aO2uF |
| 08/03/2022 | 13:02:54 | 60 | 1,834.50 | XLON | xsqAr$aO2up |
| 08/03/2022 | 13:03:28 | 63 | 1,834.50 | CHIX | xsqAr$aO2Xz |
| 08/03/2022 | 13:03:28 | 32 | 1,834.50 | CHIX | xsqAr$aO2Xx |
| 08/03/2022 | 13:03:29 | 71 | 1,833.50 | BATE | xsqAr$aO2dZ |
| 08/03/2022 | 13:03:56 | 71 | 1,833.00 | XLON | xsqAr$aO5Mz |
| 08/03/2022 | 13:03:56 | 104 | 1,832.50 | XLON | xsqAr$aO5Mu |
| 08/03/2022 | 13:05:42 | 60 | 1,832.50 | XLON | xsqAr$aO45$ |
| 08/03/2022 | 13:05:42 | 130 | 1,832.50 | XLON | xsqAr$aO45n |
| 08/03/2022 | 13:05:42 | 114 | 1,832.50 | CHIX | xsqAr$aO45z |
| 08/03/2022 | 13:06:19 | 248 | 1,834.00 | XLON | xsqAr$aO4Ws |
| 08/03/2022 | 13:06:19 | 150 | 1,834.00 | BATE | xsqAr$aO4Wu |
| 08/03/2022 | 13:06:19 | 58 | 1,834.00 | CHIX | xsqAr$aO4Ww |
| 08/03/2022 | 13:06:19 | 66 | 1,833.50 | XLON | xsqAr$aO4Wq |
| 08/03/2022 | 13:06:19 | 41 | 1,833.50 | XLON | xsqAr$aO4Wl |
| 08/03/2022 | 13:06:42 | 119 | 1,833.50 | XLON | xsqAr$aO7JX |
| 08/03/2022 | 13:06:42 | 135 | 1,833.50 | BATE | xsqAr$aO7JZ |
| 08/03/2022 | 13:06:42 | 1 | 1,833.50 | XLON | xsqAr$aO7GV |
| 08/03/2022 | 13:06:42 | 81 | 1,833.00 | XLON | xsqAr$aO7GT |
| 08/03/2022 | 13:06:42 | 119 | 1,833.00 | XLON | xsqAr$aO7GN |
| 08/03/2022 | 13:06:43 | 123 | 1,833.00 | BATE | xsqAr$aO7GL |
| 08/03/2022 | 13:07:33 | 60 | 1,833.00 | CHIX | xsqAr$aO7qP |
| 08/03/2022 | 13:07:33 | 74 | 1,833.00 | BATE | xsqAr$aO7qN |
| 08/03/2022 | 13:08:35 | 41 | 1,830.00 | XLON | xsqAr$aO69Y |
| 08/03/2022 | 13:08:53 | 104 | 1,830.00 | XLON | xsqAr$aO66q |
| 08/03/2022 | 13:08:53 | 213 | 1,830.00 | XLON | xsqAr$aO66o |
| 08/03/2022 | 13:08:53 | 59 | 1,830.00 | CHIX | xsqAr$aO66s |
| 08/03/2022 | 13:08:53 | 128 | 1,829.50 | XLON | xsqAr$aO66m |
| 08/03/2022 | 13:08:53 | 59 | 1,829.50 | XLON | xsqAr$aO66k |
| 08/03/2022 | 13:08:53 | 89 | 1,830.00 | BATE | xsqAr$aO66i |
| 08/03/2022 | 13:08:53 | 28 | 1,830.00 | BATE | xsqAr$aO66g |
| 08/03/2022 | 13:08:53 | 74 | 1,830.00 | BATE | xsqAr$aO66Y |
| 08/03/2022 | 13:08:53 | 122 | 1,830.00 | XLON | xsqAr$aO66X |
| 08/03/2022 | 13:09:55 | 53 | 1,830.00 | CHIX | xsqAr$aOPNN |
| 08/03/2022 | 13:09:55 | 162 | 1,829.50 | XLON | xsqAr$aOPNH |
| 08/03/2022 | 13:09:55 | 96 | 1,829.00 | XLON | xsqAr$aOPNB |
| 08/03/2022 | 13:09:55 | 50 | 1,829.50 | CHIX | xsqAr$aOPN4 |
| 08/03/2022 | 13:09:55 | 91 | 1,829.50 | XLON | xsqAr$aOPNz |
| 08/03/2022 | 13:09:55 | 3 | 1,829.50 | CHIX | xsqAr$aOPNt |
| 08/03/2022 | 13:10:26 | 122 | 1,826.50 | BATE | xsqAr$aOPyc |
| 08/03/2022 | 13:10:45 | 98 | 1,826.00 | XLON | xsqAr$aOPl0 |
| 08/03/2022 | 13:10:45 | 65 | 1,825.50 | XLON | xsqAr$aOPl@ |
| 08/03/2022 | 13:11:11 | 28 | 1,824.50 | BATE | xsqAr$aOO8k |
| 08/03/2022 | 13:11:41 | 6 | 1,825.50 | XLON | xsqAr$aOOs0 |
| 08/03/2022 | 13:11:46 | 6 | 1,825.50 | XLON | xsqAr$aOOhM |
| 08/03/2022 | 13:11:46 | 137 | 1,825.50 | XLON | xsqAr$aOOhK |
| 08/03/2022 | 13:11:59 | 7 | 1,825.00 | XLON | xsqAr$aOOYw |
| 08/03/2022 | 13:12:05 | 96 | 1,827.50 | XLON | xsqAr$aOOcl |
| 08/03/2022 | 13:12:07 | 5 | 1,827.00 | XLON | xsqAr$aOOd3 |
| 08/03/2022 | 13:12:07 | 59 | 1,827.00 | XLON | xsqAr$aOOd1 |
| 08/03/2022 | 13:12:38 | 94 | 1,827.00 | XLON | xsqAr$aORAu |
| 08/03/2022 | 13:12:38 | 63 | 1,826.50 | XLON | xsqAr$aORAs |
| 08/03/2022 | 13:13:22 | 89 | 1,827.50 | CHIX | xsqAr$aORtL |
| 08/03/2022 | 13:13:25 | 65 | 1,827.00 | CHIX | xsqAr$aORqX |
| 08/03/2022 | 13:13:53 | 141 | 1,826.00 | XLON | xsqAr$aOQR3 |
| 08/03/2022 | 13:13:53 | 97 | 1,825.50 | XLON | xsqAr$aOQR1 |
| 08/03/2022 | 13:13:53 | 68 | 1,826.00 | XLON | xsqAr$aOQRv |
| 08/03/2022 | 13:14:03 | 173 | 1,825.50 | BATE | xsqAr$aOQHF |
| 08/03/2022 | 13:14:34 | 72 | 1,825.50 | XLON | xsqAr$aOQz5 |
| 08/03/2022 | 13:14:35 | 67 | 1,825.00 | XLON | xsqAr$aOQzb |
| 08/03/2022 | 13:14:35 | 71 | 1,825.50 | BATE | xsqAr$aOQzZ |
| 08/03/2022 | 13:14:35 | 71 | 1,825.50 | BATE | xsqAr$aOQoS |
| 08/03/2022 | 13:14:46 | 27 | 1,825.50 | BATE | xsqAr$aOQro |
| 08/03/2022 | 13:14:46 | 44 | 1,825.50 | BATE | xsqAr$aOQrm |
| 08/03/2022 | 13:15:22 | 94 | 1,825.50 | CHIX | xsqAr$aOTHr |
| 08/03/2022 | 13:15:22 | 86 | 1,825.50 | BATE | xsqAr$aOTHp |
| 08/03/2022 | 13:15:22 | 94 | 1,825.00 | CHIX | xsqAr$aOTHi |
| 08/03/2022 | 13:15:33 | 61 | 1,824.50 | XLON | xsqAr$aOT8g |
| 08/03/2022 | 13:15:34 | 10 | 1,824.50 | XLON | xsqAr$aOT9L |
| 08/03/2022 | 13:16:15 | 128 | 1,824.50 | XLON | xsqAr$aOTnR |
| 08/03/2022 | 13:16:15 | 71 | 1,825.00 | BATE | xsqAr$aOTnT |
| 08/03/2022 | 13:16:33 | 106 | 1,824.50 | XLON | xsqAr$aOTi1 |
| 08/03/2022 | 13:16:33 | 51 | 1,824.50 | XLON | xsqAr$aOTiz |
| 08/03/2022 | 13:16:33 | 84 | 1,824.50 | XLON | xsqAr$aOTiv |
| 08/03/2022 | 13:16:33 | 61 | 1,824.50 | BATE | xsqAr$aOTi$ |
| 08/03/2022 | 13:16:33 | 7 | 1,824.50 | BATE | xsqAr$aOTix |
| 08/03/2022 | 13:16:39 | 64 | 1,824.50 | XLON | xsqAr$aOTZ5 |
| 08/03/2022 | 13:16:39 | 68 | 1,824.50 | BATE | xsqAr$aOTZ3 |
| 08/03/2022 | 13:16:41 | 7 | 1,824.50 | XLON | xsqAr$aOTWD |
| 08/03/2022 | 13:16:41 | 71 | 1,824.00 | XLON | xsqAr$aOTWB |
| 08/03/2022 | 13:16:41 | 71 | 1,824.50 | XLON | xsqAr$aOTWu |
| 08/03/2022 | 13:17:59 | 153 | 1,825.50 | XLON | xsqAr$aOStq |
| 08/03/2022 | 13:17:59 | 89 | 1,825.50 | CHIX | xsqAr$aOSts |
| 08/03/2022 | 13:17:59 | 103 | 1,825.00 | XLON | xsqAr$aOSto |
| 08/03/2022 | 13:17:59 | 97 | 1,824.50 | XLON | xsqAr$aOStf |
| 08/03/2022 | 13:18:01 | 62 | 1,824.50 | XLON | xsqAr$aOShK |
| 08/03/2022 | 13:18:12 | 96 | 1,824.50 | BATE | xsqAr$aOSXK |
| 08/03/2022 | 13:19:42 | 48 | 1,825.00 | XLON | xsqAr$aOVea |
| 08/03/2022 | 13:19:42 | 207 | 1,825.00 | XLON | xsqAr$aOVeW |
| 08/03/2022 | 13:19:42 | 12 | 1,825.00 | XLON | xsqAr$aOVfU |
| 08/03/2022 | 13:19:42 | 58 | 1,825.00 | CHIX | xsqAr$aOVeY |
| 08/03/2022 | 13:19:42 | 6 | 1,825.00 | BATE | xsqAr$aOVfS |
| 08/03/2022 | 13:19:42 | 4 | 1,825.00 | BATE | xsqAr$aOVfQ |
| 08/03/2022 | 13:19:42 | 147 | 1,825.00 | XLON | xsqAr$aOVfK |
| 08/03/2022 | 13:19:42 | 14 | 1,825.00 | XLON | xsqAr$aOVfG |
| 08/03/2022 | 13:19:42 | 12 | 1,825.00 | BATE | xsqAr$aOVfI |
| 08/03/2022 | 13:19:44 | 5 | 1,825.00 | BATE | xsqAr$aOVk7 |
| 08/03/2022 | 13:19:44 | 136 | 1,825.00 | BATE | xsqAr$aOVk5 |
| 08/03/2022 | 13:19:44 | 114 | 1,824.50 | XLON | xsqAr$aOVk1 |
| 08/03/2022 | 13:19:44 | 10 | 1,824.50 | BATE | xsqAr$aOVk$ |
| 08/03/2022 | 13:19:44 | 18 | 1,824.50 | BATE | xsqAr$aOVkz |
| 08/03/2022 | 13:19:52 | 86 | 1,824.50 | BATE | xsqAr$aOVWe |
| 08/03/2022 | 13:21:47 | 70 | 1,823.00 | XLON | xsqAr$aOHCX |
| 08/03/2022 | 13:21:47 | 191 | 1,823.00 | XLON | xsqAr$aOHDT |
| 08/03/2022 | 13:21:47 | 100 | 1,823.00 | CHIX | xsqAr$aOHDR |
| 08/03/2022 | 13:23:37 | 32 | 1,823.50 | CHIX | xsqAr$aOGpK |
| 08/03/2022 | 13:23:37 | 68 | 1,823.50 | CHIX | xsqAr$aOGpI |
| 08/03/2022 | 13:23:37 | 327 | 1,823.50 | XLON | xsqAr$aOGpE |
| 08/03/2022 | 13:23:37 | 74 | 1,823.50 | XLON | xsqAr$aOGpC |
| 08/03/2022 | 13:23:37 | 123 | 1,823.50 | BATE | xsqAr$aOGpG |
| 08/03/2022 | 13:23:38 | 71 | 1,823.50 | XLON | xsqAr$aOGmO |
| 08/03/2022 | 13:23:41 | 71 | 1,823.50 | BATE | xsqAr$aOGnm |
| 08/03/2022 | 13:24:33 | 114 | 1,823.00 | XLON | xsqAr$aOJKG |
| 08/03/2022 | 13:24:33 | 25 | 1,823.00 | XLON | xsqAr$aOJKE |
| 08/03/2022 | 13:24:33 | 132 | 1,823.00 | XLON | xsqAr$aOJKC |
| 08/03/2022 | 13:24:33 | 11 | 1,823.00 | BATE | xsqAr$aOJKI |
| 08/03/2022 | 13:24:33 | 12 | 1,823.00 | BATE | xsqAr$aOJKB |
| 08/03/2022 | 13:24:33 | 158 | 1,823.00 | BATE | xsqAr$aOJK9 |
| 08/03/2022 | 13:24:55 | 157 | 1,822.50 | XLON | xsqAr$aOJ5O |
| 08/03/2022 | 13:24:55 | 92 | 1,822.50 | BATE | xsqAr$aOJ5Q |
| 08/03/2022 | 13:24:55 | 114 | 1,822.50 | CHIX | xsqAr$aOJ5S |
| 08/03/2022 | 13:24:55 | 61 | 1,822.00 | BATE | xsqAr$aOJ5M |
| 08/03/2022 | 13:24:55 | 100 | 1,822.00 | XLON | xsqAr$aOJ5K |
| 08/03/2022 | 13:24:55 | 8 | 1,822.00 | XLON | xsqAr$aOJ5I |
| 08/03/2022 | 13:24:55 | 71 | 1,822.50 | XLON | xsqAr$aOJ5B |
| 08/03/2022 | 13:25:18 | 112 | 1,819.50 | XLON | xsqAr$aOJet |
| 08/03/2022 | 13:26:40 | 191 | 1,818.50 | XLON | xsqAr$aOIy3 |
| 08/03/2022 | 13:26:40 | 127 | 1,818.50 | CHIX | xsqAr$aOIy1 |
| 08/03/2022 | 13:26:41 | 123 | 1,818.50 | XLON | xsqAr$aOIov |
| 08/03/2022 | 13:26:41 | 42 | 1,818.50 | XLON | xsqAr$aOIot |
| 08/03/2022 | 13:27:14 | 44 | 1,820.00 | BATE | xsqAr$aOLQb |
| 08/03/2022 | 13:27:14 | 18 | 1,820.50 | BATE | xsqAr$aOLQZ |
| 08/03/2022 | 13:27:21 | 154 | 1,819.00 | XLON | xsqAr$aOLGb |
| 08/03/2022 | 13:27:21 | 16 | 1,819.00 | XLON | xsqAr$aOLGX |
| 08/03/2022 | 13:27:23 | 72 | 1,819.00 | BATE | xsqAr$aOLNM |
| 08/03/2022 | 13:27:29 | 74 | 1,819.00 | XLON | xsqAr$aOL9X |
| 08/03/2022 | 13:27:29 | 104 | 1,819.00 | BATE | xsqAr$aOLEV |
| 08/03/2022 | 13:27:29 | 38 | 1,819.00 | XLON | xsqAr$aOLET |
| 08/03/2022 | 13:27:53 | 64 | 1,819.00 | XLON | xsqAr$aOLuO |
| 08/03/2022 | 13:27:53 | 57 | 1,819.00 | XLON | xsqAr$aOLuM |
| 08/03/2022 | 13:27:53 | 81 | 1,819.00 | BATE | xsqAr$aOLuK |
| 08/03/2022 | 13:27:59 | 63 | 1,819.50 | BATE | xsqAr$aOLpq |
| 08/03/2022 | 13:27:59 | 64 | 1,819.50 | CHIX | xsqAr$aOLpm |
| 08/03/2022 | 13:27:59 | 20 | 1,819.50 | BATE | xsqAr$aOLpo |
| 08/03/2022 | 13:27:59 | 9 | 1,819.50 | BATE | xsqAr$aOLpk |
| 08/03/2022 | 13:27:59 | 34 | 1,819.50 | BATE | xsqAr$aOLpi |
| 08/03/2022 | 13:28:08 | 80 | 1,819.00 | XLON | xsqAr$aOLh2 |
| 08/03/2022 | 13:28:40 | 64 | 1,819.00 | CHIX | xsqAr$aOKVQ |
| 08/03/2022 | 13:29:08 | 81 | 1,819.00 | XLON | xsqAr$aOK7$ |
| 08/03/2022 | 13:29:42 | 6 | 1,818.50 | XLON | xsqAr$aOKjq |
| 08/03/2022 | 13:29:42 | 144 | 1,818.50 | XLON | xsqAr$aOKjm |
| 08/03/2022 | 13:29:42 | 93 | 1,818.50 | BATE | xsqAr$aOKjk |
| 08/03/2022 | 13:29:42 | 55 | 1,818.50 | CHIX | xsqAr$aOKji |
| 08/03/2022 | 13:29:42 | 94 | 1,818.50 | XLON | xsqAr$aOKjg |
| 08/03/2022 | 13:29:47 | 6 | 1,818.50 | XLON | xsqAr$aOKcz |
| 08/03/2022 | 13:29:49 | 7 | 1,818.50 | XLON | xsqAr$aOKaC |
| 08/03/2022 | 13:29:49 | 81 | 1,818.50 | XLON | xsqAr$aOKa8 |
| 08/03/2022 | 13:29:52 | 122 | 1,818.50 | BATE | xsqAr$aOKb$ |
| 08/03/2022 | 13:29:52 | 82 | 1,818.50 | XLON | xsqAr$aOKbz |
| 08/03/2022 | 13:29:52 | 14 | 1,818.50 | XLON | xsqAr$aOKbx |
| 08/03/2022 | 13:30:36 | 7 | 1,818.50 | XLON | xsqAr$aONoo |
| 08/03/2022 | 13:30:46 | 6 | 1,818.50 | XLON | xsqAr$aONrW |
| 08/03/2022 | 13:30:56 | 5 | 1,818.50 | XLON | xsqAr$aONlX |
| 08/03/2022 | 13:31:07 | 197 | 1,820.50 | XLON | xsqAr$aONbd |
| 08/03/2022 | 13:31:07 | 95 | 1,820.50 | XLON | xsqAr$aONbb |
| 08/03/2022 | 13:31:07 | 127 | 1,820.00 | XLON | xsqAr$aONbZ |
| 08/03/2022 | 13:31:09 | 76 | 1,819.50 | XLON | xsqAr$aOMPp |
| 08/03/2022 | 13:31:09 | 86 | 1,819.00 | BATE | xsqAr$aOMPr |
| 08/03/2022 | 13:31:15 | 68 | 1,818.50 | BATE | xsqAr$aOMTj |
| 08/03/2022 | 13:31:49 | 6 | 1,814.00 | CHIX | xsqAr$aOM4z |
| 08/03/2022 | 13:31:54 | 121 | 1,814.00 | CHIX | xsqAr$aOMu9 |
| 08/03/2022 | 13:34:29 | 200 | 1,815.00 | XLON | xsqAr$aOeCd |
| 08/03/2022 | 13:34:29 | 78 | 1,815.00 | CHIX | xsqAr$aOeCf |
| 08/03/2022 | 13:34:30 | 176 | 1,815.00 | BATE | xsqAr$aOeDR |
| 08/03/2022 | 13:34:30 | 139 | 1,814.50 | XLON | xsqAr$aOeD7 |
| 08/03/2022 | 13:34:30 | 53 | 1,814.50 | XLON | xsqAr$aOeD3 |
| 08/03/2022 | 13:34:30 | 2 | 1,815.00 | CHIX | xsqAr$aOeD5 |
| 08/03/2022 | 13:34:30 | 54 | 1,814.50 | CHIX | xsqAr$aOeD9 |
| 08/03/2022 | 13:34:30 | 120 | 1,814.50 | BATE | xsqAr$aOeD1 |
| 08/03/2022 | 13:34:30 | 111 | 1,814.00 | XLON | xsqAr$aOeDu |
| 08/03/2022 | 13:34:30 | 3 | 1,814.00 | XLON | xsqAr$aOeDs |
| 08/03/2022 | 13:34:30 | 69 | 1,814.00 | BATE | xsqAr$aOeDw |
| 08/03/2022 | 13:34:30 | 1 | 1,814.00 | BATE | xsqAr$aOeDq |
| 08/03/2022 | 13:35:58 | 54 | 1,814.00 | CHIX | xsqAr$aOh66 |
| 08/03/2022 | 13:35:58 | 40 | 1,814.00 | BATE | xsqAr$aOh65 |
| 08/03/2022 | 13:35:58 | 297 | 1,814.00 | XLON | xsqAr$aOh61 |
| 08/03/2022 | 13:35:58 | 146 | 1,814.00 | XLON | xsqAr$aOh6$ |
| 08/03/2022 | 13:35:58 | 47 | 1,814.00 | BATE | xsqAr$aOh63 |
| 08/03/2022 | 13:35:58 | 71 | 1,814.00 | XLON | xsqAr$aOh6p |
| 08/03/2022 | 13:36:04 | 71 | 1,814.00 | BATE | xsqAr$aOhxu |
| 08/03/2022 | 13:36:04 | 102 | 1,813.50 | XLON | xsqAr$aOhxs |
| 08/03/2022 | 13:36:04 | 61 | 1,813.00 | XLON | xsqAr$aOhxq |
| 08/03/2022 | 13:36:09 | 21 | 1,812.50 | XLON | xsqAr$aOh$x |
| 08/03/2022 | 13:37:27 | 161 | 1,814.50 | XLON | xsqAr$aOg5T |
| 08/03/2022 | 13:37:27 | 53 | 1,814.50 | XLON | xsqAr$aOg5R |
| 08/03/2022 | 13:37:27 | 109 | 1,814.50 | CHIX | xsqAr$aOg5V |
| 08/03/2022 | 13:37:27 | 93 | 1,814.00 | BATE | xsqAr$aOg5B |
| 08/03/2022 | 13:37:27 | 96 | 1,814.00 | XLON | xsqAr$aOg59 |
| 08/03/2022 | 13:37:27 | 80 | 1,814.00 | BATE | xsqAr$aOg5m |
| 08/03/2022 | 13:37:27 | 140 | 1,813.50 | XLON | xsqAr$aOgwV |
| 08/03/2022 | 13:38:38 | 54 | 1,814.50 | CHIX | xsqAr$aOj9d |
| 08/03/2022 | 13:38:38 | 71 | 1,814.50 | BATE | xsqAr$aOj9b |
| 08/03/2022 | 13:38:45 | 83 | 1,814.00 | XLON | xsqAr$aOj2F |
| 08/03/2022 | 13:38:45 | 35 | 1,814.00 | XLON | xsqAr$aOj2D |
| 08/03/2022 | 13:38:45 | 54 | 1,814.00 | BATE | xsqAr$aOj2H |
| 08/03/2022 | 13:39:53 | 14 | 1,814.00 | CHIX | xsqAr$aOiIs |
| 08/03/2022 | 13:39:53 | 126 | 1,814.00 | BATE | xsqAr$aOiIo |
| 08/03/2022 | 13:39:53 | 43 | 1,814.00 | CHIX | xsqAr$aOiIq |
| 08/03/2022 | 13:39:53 | 368 | 1,814.00 | XLON | xsqAr$aOiIm |
| 08/03/2022 | 13:39:53 | 31 | 1,813.50 | XLON | xsqAr$aOiIk |
| 08/03/2022 | 13:39:53 | 65 | 1,813.50 | XLON | xsqAr$aOiIi |
| 08/03/2022 | 13:39:53 | 14 | 1,813.50 | XLON | xsqAr$aOiIg |
| 08/03/2022 | 13:39:53 | 20 | 1,813.50 | XLON | xsqAr$aOiIe |
| 08/03/2022 | 13:39:53 | 31 | 1,813.50 | XLON | xsqAr$aOiIc |
| 08/03/2022 | 13:39:53 | 71 | 1,814.00 | XLON | xsqAr$aOiJT |
| 08/03/2022 | 13:40:01 | 71 | 1,814.00 | XLON | xsqAr$aOi8B |
| 08/03/2022 | 13:40:09 | 59 | 1,814.00 | CHIX | xsqAr$aOiDr |
| 08/03/2022 | 13:42:02 | 29 | 1,816.00 | CHIX | xsqAr$aOlyY |
| 08/03/2022 | 13:42:02 | 140 | 1,816.00 | BATE | xsqAr$aOlyc |
| 08/03/2022 | 13:42:02 | 340 | 1,815.50 | XLON | xsqAr$aOlzU |
| 08/03/2022 | 13:42:02 | 90 | 1,816.00 | CHIX | xsqAr$aOlyW |
| 08/03/2022 | 13:42:02 | 96 | 1,815.50 | BATE | xsqAr$aOlya |
| 08/03/2022 | 13:42:02 | 278 | 1,816.00 | XLON | xsqAr$aOlzK |
| 08/03/2022 | 13:42:02 | 45 | 1,816.00 | BATE | xsqAr$aOlzF |
| 08/03/2022 | 13:42:02 | 21 | 1,816.00 | BATE | xsqAr$aOlzD |
| 08/03/2022 | 13:42:09 | 43 | 1,815.00 | XLON | xsqAr$aOlsk |
| 08/03/2022 | 13:43:02 | 85 | 1,814.50 | XLON | xsqAr$aOkH$ |
| 08/03/2022 | 13:43:18 | 7 | 1,814.50 | XLON | xsqAr$aOk0Q |
| 08/03/2022 | 13:43:18 | 143 | 1,814.50 | XLON | xsqAr$aOk0H |
| 08/03/2022 | 13:43:25 | 94 | 1,814.50 | XLON | xsqAr$aOkx3 |
| 08/03/2022 | 13:46:20 | 121 | 1,821.50 | BATE | xsqAr$aOWD6 |
| 08/03/2022 | 13:46:20 | 379 | 1,821.50 | XLON | xsqAr$aOWD0 |
| 08/03/2022 | 13:46:20 | 79 | 1,821.50 | XLON | xsqAr$aOWD@ |
| 08/03/2022 | 13:46:20 | 187 | 1,821.00 | XLON | xsqAr$aOWDy |
| 08/03/2022 | 13:46:20 | 151 | 1,821.00 | CHIX | xsqAr$aOWD4 |
| 08/03/2022 | 13:46:20 | 71 | 1,821.00 | BATE | xsqAr$aOWD2 |
| 08/03/2022 | 13:48:24 | 55 | 1,824.50 | XLON | xsqAr$aOZqZ |
| 08/03/2022 | 13:48:24 | 55 | 1,824.50 | XLON | xsqAr$aOZrD |
| 08/03/2022 | 13:49:42 | 171 | 1,824.00 | XLON | xsqAr$aOYz2 |
| 08/03/2022 | 13:49:42 | 116 | 1,824.00 | XLON | xsqAr$aOYz0 |
| 08/03/2022 | 13:49:42 | 116 | 1,824.00 | BATE | xsqAr$aOYz6 |
| 08/03/2022 | 13:49:42 | 134 | 1,824.00 | CHIX | xsqAr$aOYz4 |
| 08/03/2022 | 13:49:42 | 119 | 1,823.50 | XLON | xsqAr$aOYzq |
| 08/03/2022 | 13:49:42 | 90 | 1,823.50 | CHIX | xsqAr$aOYzx |
| 08/03/2022 | 13:49:42 | 59 | 1,823.50 | BATE | xsqAr$aOYz@ |
| 08/03/2022 | 13:49:42 | 3 | 1,823.50 | BATE | xsqAr$aOYzs |
| 08/03/2022 | 13:49:42 | 3 | 1,823.50 | BATE | xsqAr$aOYzo |
| 08/03/2022 | 13:49:42 | 14 | 1,823.50 | BATE | xsqAr$aOYzi |
| 08/03/2022 | 13:49:42 | 299 | 1,824.00 | XLON | xsqAr$aOYoM |
| 08/03/2022 | 13:49:42 | 151 | 1,824.00 | XLON | xsqAr$aOYoK |
| 08/03/2022 | 13:49:42 | 45 | 1,824.00 | BATE | xsqAr$aOYoH |
| 08/03/2022 | 13:49:42 | 71 | 1,824.00 | BATE | xsqAr$aOYoF |
| 08/03/2022 | 13:49:42 | 77 | 1,824.00 | CHIX | xsqAr$aOYoA |
| 08/03/2022 | 13:49:42 | 197 | 1,823.50 | XLON | xsqAr$aOYo0 |
| 08/03/2022 | 13:49:42 | 9 | 1,823.50 | BATE | xsqAr$aOYo9 |
| 08/03/2022 | 13:49:42 | 33 | 1,823.50 | BATE | xsqAr$aOYo7 |
| 08/03/2022 | 13:49:42 | 36 | 1,823.50 | BATE | xsqAr$aOYo5 |
| 08/03/2022 | 13:49:42 | 80 | 1,823.00 | XLON | xsqAr$aOYo@ |
| 08/03/2022 | 13:49:42 | 28 | 1,823.00 | BATE | xsqAr$aOYpR |
| 08/03/2022 | 13:49:42 | 77 | 1,823.00 | BATE | xsqAr$aOYpP |
| 08/03/2022 | 13:49:42 | 53 | 1,823.00 | XLON | xsqAr$aOYpH |
| 08/03/2022 | 13:50:24 | 153 | 1,822.50 | BATE | xsqAr$aObR7 |
| 08/03/2022 | 13:50:24 | 46 | 1,822.50 | XLON | xsqAr$aObR2 |
| 08/03/2022 | 13:50:24 | 66 | 1,822.50 | XLON | xsqAr$aObR0 |
| 08/03/2022 | 13:50:24 | 13 | 1,822.50 | BATE | xsqAr$aObRq |
| 08/03/2022 | 13:50:24 | 78 | 1,822.50 | BATE | xsqAr$aObRo |
| 08/03/2022 | 13:50:25 | 6 | 1,822.00 | BATE | xsqAr$aObO6 |
| 08/03/2022 | 13:50:25 | 17 | 1,822.00 | BATE | xsqAr$aObO4 |
| 08/03/2022 | 13:50:43 | 49 | 1,822.00 | CHIX | xsqAr$aObA5 |
| 08/03/2022 | 13:50:43 | 12 | 1,822.00 | CHIX | xsqAr$aObA3 |
| 08/03/2022 | 13:50:43 | 96 | 1,822.00 | XLON | xsqAr$aObA1 |
| 08/03/2022 | 13:50:43 | 56 | 1,821.50 | XLON | xsqAr$aObAx |
| 08/03/2022 | 13:50:43 | 15 | 1,821.50 | XLON | xsqAr$aObAv |
| 08/03/2022 | 13:52:38 | 58 | 1,823.50 | CHIX | xsqAr$aOaiw |
| 08/03/2022 | 13:56:12 | 62 | 1,823.50 | CHIX | xsqAr$aOvqv |
| 08/03/2022 | 13:56:12 | 118 | 1,823.50 | BATE | xsqAr$aOvqt |
| 08/03/2022 | 13:56:12 | 70 | 1,823.50 | CHIX | xsqAr$aOvqr |
| 08/03/2022 | 13:56:12 | 88 | 1,823.00 | XLON | xsqAr$aOvqp |
| 08/03/2022 | 13:56:12 | 202 | 1,823.00 | XLON | xsqAr$aOvqn |
| 08/03/2022 | 13:56:51 | 13 | 1,824.00 | BATE | xsqAr$aOuBT |
| 08/03/2022 | 13:58:05 | 293 | 1,824.00 | XLON | xsqAr$aOxNi |
| 08/03/2022 | 13:58:05 | 28 | 1,824.00 | BATE | xsqAr$aOxNq |
| 08/03/2022 | 13:58:05 | 40 | 1,824.00 | BATE | xsqAr$aOxNo |
| 08/03/2022 | 13:58:05 | 51 | 1,824.00 | BATE | xsqAr$aOxNm |
| 08/03/2022 | 13:58:05 | 70 | 1,824.00 | CHIX | xsqAr$aOxNk |
| 08/03/2022 | 13:58:05 | 54 | 1,824.00 | CHIX | xsqAr$aOxNg |
| 08/03/2022 | 13:58:05 | 74 | 1,823.50 | XLON | xsqAr$aOxNe |
| 08/03/2022 | 13:58:05 | 40 | 1,823.50 | XLON | xsqAr$aOxNc |
| 08/03/2022 | 13:58:05 | 14 | 1,823.50 | XLON | xsqAr$aOxNa |
| 08/03/2022 | 13:58:05 | 86 | 1,823.50 | CHIX | xsqAr$aOxNW |
| 08/03/2022 | 13:58:05 | 80 | 1,823.50 | BATE | xsqAr$aOxNY |
| 08/03/2022 | 13:58:05 | 45 | 1,824.00 | BATE | xsqAr$aOxKx |
| 08/03/2022 | 13:59:20 | 19 | 1,824.50 | XLON | xsqAr$aOw1K |
| 08/03/2022 | 13:59:20 | 140 | 1,824.50 | XLON | xsqAr$aOw1G |
| 08/03/2022 | 13:59:20 | 295 | 1,823.50 | XLON | xsqAr$aOw18 |
| 08/03/2022 | 13:59:20 | 118 | 1,823.50 | BATE | xsqAr$aOw1C |
| 08/03/2022 | 13:59:20 | 27 | 1,823.50 | CHIX | xsqAr$aOw1E |
| 08/03/2022 | 13:59:20 | 31 | 1,823.50 | CHIX | xsqAr$aOw1A |
| 08/03/2022 | 13:59:20 | 23 | 1,823.50 | XLON | xsqAr$aOw1q |
| 08/03/2022 | 13:59:20 | 152 | 1,824.00 | XLON | xsqAr$aOw1o |
| 08/03/2022 | 13:59:20 | 89 | 1,824.50 | XLON | xsqAr$aOw1W |
| 08/03/2022 | 13:59:20 | 149 | 1,824.50 | XLON | xsqAr$aOw6U |
| 08/03/2022 | 13:59:21 | 192 | 1,824.50 | XLON | xsqAr$aOw6Y |
| 08/03/2022 | 13:59:21 | 213 | 1,824.50 | XLON | xsqAr$aOw6W |
| 08/03/2022 | 13:59:34 | 192 | 1,823.50 | XLON | xsqAr$aOwsT |
| 08/03/2022 | 13:59:34 | 71 | 1,823.50 | XLON | xsqAr$aOwsR |
| 08/03/2022 | 13:59:34 | 119 | 1,823.50 | BATE | xsqAr$aOwnX |
| 08/03/2022 | 13:59:34 | 48 | 1,823.50 | CHIX | xsqAr$aOwsV |
| 08/03/2022 | 13:59:34 | 14 | 1,823.50 | CHIX | xsqAr$aOwsP |
| 08/03/2022 | 13:59:35 | 8 | 1,823.00 | BATE | xsqAr$aOwsj |
| 08/03/2022 | 13:59:35 | 160 | 1,823.00 | XLON | xsqAr$aOwsh |
| 08/03/2022 | 13:59:38 | 1 | 1,823.00 | XLON | xsqAr$aOwrc |
| 08/03/2022 | 13:59:38 | 75 | 1,823.00 | XLON | xsqAr$aOwra |
| 08/03/2022 | 13:59:38 | 73 | 1,823.00 | BATE | xsqAr$aOwre |
| 08/03/2022 | 13:59:40 | 84 | 1,822.50 | BATE | xsqAr$aOwf0 |
| 08/03/2022 | 13:59:40 | 108 | 1,822.50 | XLON | xsqAr$aOwf@ |
| 08/03/2022 | 14:01:55 | 146 | 1,825.00 | XLON | xsqAr$aO$UV |
| 08/03/2022 | 14:01:55 | 54 | 1,825.00 | XLON | xsqAr$aO$UR |
| 08/03/2022 | 14:01:55 | 165 | 1,825.50 | BATE | xsqAr$aO$UK |
| 08/03/2022 | 14:01:55 | 281 | 1,825.50 | BATE | xsqAr$aO$U9 |
| 08/03/2022 | 14:01:55 | 47 | 1,825.50 | BATE | xsqAr$aO$U7 |
| 08/03/2022 | 14:01:58 | 142 | 1,824.50 | XLON | xsqAr$aO$S9 |
| 08/03/2022 | 14:01:59 | 120 | 1,824.00 | BATE | xsqAr$aO$Sm |
| 08/03/2022 | 14:01:59 | 87 | 1,824.00 | CHIX | xsqAr$aO$Sk |
| 08/03/2022 | 14:01:59 | 84 | 1,824.00 | XLON | xsqAr$aO$Se |
| 08/03/2022 | 14:01:59 | 58 | 1,823.50 | CHIX | xsqAr$aO$Si |
| 08/03/2022 | 14:01:59 | 81 | 1,823.50 | BATE | xsqAr$aO$Sg |
| 08/03/2022 | 14:01:59 | 71 | 1,823.50 | XLON | xsqAr$aO$Sb |
| 08/03/2022 | 14:02:07 | 59 | 1,823.50 | XLON | xsqAr$aO$NC |
| 08/03/2022 | 14:02:08 | 116 | 1,823.00 | XLON | xsqAr$aO$LS |
| 08/03/2022 | 14:02:12 | 69 | 1,822.50 | XLON | xsqAr$aO$9I |
| 08/03/2022 | 14:04:09 | 30 | 1,825.00 | XLON | xsqAr$aOn91 |
| 08/03/2022 | 14:04:09 | 25 | 1,825.00 | XLON | xsqAr$aOn9$ |
| 08/03/2022 | 14:04:09 | 269 | 1,824.00 | XLON | xsqAr$aOn9u |
| 08/03/2022 | 14:04:09 | 207 | 1,824.00 | XLON | xsqAr$aOn9s |
| 08/03/2022 | 14:04:09 | 135 | 1,824.00 | BATE | xsqAr$aOn9w |
| 08/03/2022 | 14:05:54 | 71 | 1,825.50 | XLON | xsqAr$aOmZ4 |
| 08/03/2022 | 14:05:54 | 74 | 1,825.50 | CHIX | xsqAr$aOmZ6 |
| 08/03/2022 | 14:06:01 | 229 | 1,826.50 | XLON | xsqAr$aOpQ1 |
| 08/03/2022 | 14:06:59 | 120 | 1,829.00 | CHIX | xsqAr$aOpZX |
| 08/03/2022 | 14:07:28 | 162 | 1,828.50 | XLON | xsqAr$aOoEG |
| 08/03/2022 | 14:07:28 | 138 | 1,828.50 | XLON | xsqAr$aOoEE |
| 08/03/2022 | 14:07:28 | 120 | 1,828.50 | BATE | xsqAr$aOoEP |
| 08/03/2022 | 14:07:28 | 109 | 1,828.50 | CHIX | xsqAr$aOoEK |
| 08/03/2022 | 14:07:28 | 23 | 1,828.50 | CHIX | xsqAr$aOoEI |
| 08/03/2022 | 14:07:57 | 301 | 1,829.00 | XLON | xsqAr$aOohA |
| 08/03/2022 | 14:07:57 | 79 | 1,829.00 | CHIX | xsqAr$aOohC |
| 08/03/2022 | 14:07:57 | 131 | 1,828.50 | XLON | xsqAr$aOoh8 |
| 08/03/2022 | 14:07:57 | 13 | 1,828.50 | CHIX | xsqAr$aOoh0 |
| 08/03/2022 | 14:07:57 | 21 | 1,828.50 | BATE | xsqAr$aOoh6 |
| 08/03/2022 | 14:07:57 | 41 | 1,828.50 | CHIX | xsqAr$aOoh@ |
| 08/03/2022 | 14:07:57 | 99 | 1,828.50 | BATE | xsqAr$aOoh4 |
| 08/03/2022 | 14:07:57 | 1 | 1,828.50 | BATE | xsqAr$aOoh2 |
| 08/03/2022 | 14:08:05 | 1 | 1,830.00 | BATE | xsqAr$aOojb |
| 08/03/2022 | 14:08:13 | 165 | 1,831.00 | BATE | xsqAr$aOobS |
| 08/03/2022 | 14:09:04 | 18 | 1,832.00 | XLON | xsqAr$aOrg$ |
| 08/03/2022 | 14:09:04 | 16 | 1,832.00 | XLON | xsqAr$aOrgx |
| 08/03/2022 | 14:09:04 | 86 | 1,832.00 | XLON | xsqAr$aOrgv |
| 08/03/2022 | 14:09:04 | 210 | 1,832.00 | XLON | xsqAr$aOrgj |
| 08/03/2022 | 14:09:04 | 191 | 1,832.00 | XLON | xsqAr$aOrgh |
| 08/03/2022 | 14:09:05 | 44 | 1,831.00 | XLON | xsqAr$aOrhd |
| 08/03/2022 | 14:09:05 | 404 | 1,831.00 | XLON | xsqAr$aOrhb |
| 08/03/2022 | 14:09:05 | 126 | 1,831.00 | CHIX | xsqAr$aOrhh |
| 08/03/2022 | 14:09:05 | 120 | 1,831.00 | BATE | xsqAr$aOrhf |
| 08/03/2022 | 14:09:05 | 43 | 1,830.50 | XLON | xsqAr$aOreV |
| 08/03/2022 | 14:09:05 | 47 | 1,830.50 | XLON | xsqAr$aOreT |
| 08/03/2022 | 14:09:05 | 22 | 1,830.50 | XLON | xsqAr$aOreR |
| 08/03/2022 | 14:09:05 | 39 | 1,830.50 | XLON | xsqAr$aOreP |
| 08/03/2022 | 14:09:05 | 44 | 1,830.50 | XLON | xsqAr$aOreN |
| 08/03/2022 | 14:09:05 | 66 | 1,830.50 | BATE | xsqAr$aOrhZ |
| 08/03/2022 | 14:09:05 | 10 | 1,830.50 | BATE | xsqAr$aOrhX |
| 08/03/2022 | 14:09:05 | 6 | 1,830.50 | BATE | xsqAr$aOreL |
| 08/03/2022 | 14:09:05 | 57 | 1,830.50 | CHIX | xsqAr$aOreC |
| 08/03/2022 | 14:09:05 | 69 | 1,830.50 | CHIX | xsqAr$aOreA |
| 08/03/2022 | 14:09:27 | 116 | 1,830.50 | BATE | xsqAr$aOqMh |
| 08/03/2022 | 14:09:27 | 116 | 1,830.50 | XLON | xsqAr$aOqMf |
| 08/03/2022 | 14:09:27 | 96 | 1,830.00 | BATE | xsqAr$aOqMa |
| 08/03/2022 | 14:09:27 | 73 | 1,830.50 | XLON | xsqAr$aOqMX |
| 08/03/2022 | 14:09:27 | 9 | 1,830.50 | XLON | xsqAr$aOqNV |
| 08/03/2022 | 14:09:27 | 11 | 1,830.00 | XLON | xsqAr$aOqNO |
| 08/03/2022 | 14:09:27 | 2 | 1,830.00 | XLON | xsqAr$aOqNZ |
| 08/03/2022 | 14:09:27 | 42 | 1,830.00 | XLON | xsqAr$aOqNX |
| 08/03/2022 | 14:09:37 | 132 | 1,829.50 | BATE | xsqAr$aOqDP |
| 08/03/2022 | 14:10:10 | 85 | 1,829.00 | XLON | xsqAr$aOql6 |
| 08/03/2022 | 14:10:10 | 117 | 1,829.00 | BATE | xsqAr$aOql8 |
| 08/03/2022 | 14:10:10 | 70 | 1,828.50 | XLON | xsqAr$aOqly |
| 08/03/2022 | 14:10:48 | 196 | 1,828.50 | XLON | xsqAr$aOtFc |
| 08/03/2022 | 14:10:48 | 94 | 1,829.00 | BATE | xsqAr$aOtFe |
| 08/03/2022 | 14:10:48 | 94 | 1,829.00 | BATE | xsqAr$aOtFZ |
| 08/03/2022 | 14:10:48 | 130 | 1,828.50 | XLON | xsqAr$aOtC6 |
| 08/03/2022 | 14:11:32 | 75 | 1,828.00 | XLON | xsqAr$aOtc0 |
| 08/03/2022 | 14:11:32 | 184 | 1,828.00 | XLON | xsqAr$aOtco |
| 08/03/2022 | 14:11:33 | 127 | 1,827.50 | XLON | xsqAr$aOtdb |
| 08/03/2022 | 14:13:37 | 483 | 1,828.50 | XLON | xsqAr$aV9ms |
| 08/03/2022 | 14:13:37 | 196 | 1,828.50 | BATE | xsqAr$aV9mu |
| 08/03/2022 | 14:13:37 | 122 | 1,828.50 | CHIX | xsqAr$aV9mq |
| 08/03/2022 | 14:15:17 | 35 | 1,830.00 | BATE | xsqAr$aV8Xk |
| 08/03/2022 | 14:16:12 | 40 | 1,830.50 | BATE | xsqAr$aVBmA |
| 08/03/2022 | 14:16:12 | 111 | 1,830.50 | BATE | xsqAr$aVBm9 |
| 08/03/2022 | 14:16:12 | 36 | 1,830.50 | BATE | xsqAr$aVBm1 |
| 08/03/2022 | 14:18:31 | 104 | 1,833.00 | CHIX | xsqAr$aVDnd |
| 08/03/2022 | 14:18:31 | 123 | 1,833.00 | BATE | xsqAr$aVDnf |
| 08/03/2022 | 14:18:31 | 306 | 1,833.00 | XLON | xsqAr$aVDsV |
| 08/03/2022 | 14:18:31 | 61 | 1,832.50 | BATE | xsqAr$aVDnb |
| 08/03/2022 | 14:18:31 | 12 | 1,832.50 | BATE | xsqAr$aVDnZ |
| 08/03/2022 | 14:18:31 | 10 | 1,832.50 | BATE | xsqAr$aVDnX |
| 08/03/2022 | 14:18:31 | 133 | 1,832.50 | XLON | xsqAr$aVDsT |
| 08/03/2022 | 14:18:31 | 80 | 1,832.00 | XLON | xsqAr$aVDsR |
| 08/03/2022 | 14:18:31 | 229 | 1,833.00 | CHIX | xsqAr$aVDs9 |
| 08/03/2022 | 14:18:31 | 79 | 1,833.00 | XLON | xsqAr$aVDs3 |
| 08/03/2022 | 14:18:31 | 71 | 1,832.50 | XLON | xsqAr$aVDsy |
| 08/03/2022 | 14:18:34 | 71 | 1,832.50 | BATE | xsqAr$aVDth |
| 08/03/2022 | 14:19:02 | 115 | 1,834.50 | XLON | xsqAr$aVCMS |
| 08/03/2022 | 14:19:02 | 120 | 1,834.50 | XLON | xsqAr$aVCMQ |
| 08/03/2022 | 14:19:02 | 95 | 1,834.50 | XLON | xsqAr$aVCMU |
| 08/03/2022 | 14:19:02 | 29 | 1,834.50 | XLON | xsqAr$aVCMO |
| 08/03/2022 | 14:19:02 | 19 | 1,834.50 | XLON | xsqAr$aVCM0 |
| 08/03/2022 | 14:19:02 | 52 | 1,834.50 | XLON | xsqAr$aVCM@ |
| 08/03/2022 | 14:19:02 | 57 | 1,834.50 | XLON | xsqAr$aVCMo |
| 08/03/2022 | 14:19:03 | 56 | 1,834.50 | XLON | xsqAr$aVCMc |
| 08/03/2022 | 14:19:03 | 56 | 1,834.50 | XLON | xsqAr$aVCNQ |
| 08/03/2022 | 14:19:03 | 57 | 1,834.50 | XLON | xsqAr$aVCN8 |
| 08/03/2022 | 14:19:03 | 57 | 1,834.50 | XLON | xsqAr$aVCNy |
| 08/03/2022 | 14:19:30 | 143 | 1,834.50 | XLON | xsqAr$aVCxx |
| 08/03/2022 | 14:20:23 | 24 | 1,834.50 | XLON | xsqAr$aVFEk |
| 08/03/2022 | 14:20:26 | 124 | 1,834.50 | BATE | xsqAr$aVFDu |
| 08/03/2022 | 14:20:26 | 112 | 1,834.50 | CHIX | xsqAr$aVFDs |
| 08/03/2022 | 14:20:26 | 85 | 1,834.00 | BATE | xsqAr$aVFDq |
| 08/03/2022 | 14:20:26 | 77 | 1,834.00 | CHIX | xsqAr$aVFDo |
| 08/03/2022 | 14:20:26 | 179 | 1,834.50 | XLON | xsqAr$aVFDm |
| 08/03/2022 | 14:20:26 | 134 | 1,834.00 | XLON | xsqAr$aVFDk |
| 08/03/2022 | 14:20:26 | 124 | 1,834.50 | BATE | xsqAr$aVF2w |
| 08/03/2022 | 14:20:26 | 85 | 1,834.00 | BATE | xsqAr$aVF2q |
| 08/03/2022 | 14:21:23 | 5 | 1,836.50 | BATE | xsqAr$aVEKD |
| 08/03/2022 | 14:21:23 | 24 | 1,837.00 | BATE | xsqAr$aVEKB |
| 08/03/2022 | 14:21:23 | 25 | 1,837.00 | BATE | xsqAr$aVEK9 |
| 08/03/2022 | 14:22:20 | 239 | 1,837.00 | BATE | xsqAr$aV1Qs |
| 08/03/2022 | 14:22:47 | 394 | 1,836.50 | XLON | xsqAr$aV12P |
| 08/03/2022 | 14:22:55 | 507 | 1,836.50 | XLON | xsqAr$aV1wq |
| 08/03/2022 | 14:24:57 | 76 | 1,837.00 | CHIX | xsqAr$aV3N7 |
| 08/03/2022 | 14:24:57 | 57 | 1,837.00 | BATE | xsqAr$aV3N5 |
| 08/03/2022 | 14:24:57 | 313 | 1,837.00 | XLON | xsqAr$aV3N$ |
| 08/03/2022 | 14:24:57 | 69 | 1,837.00 | BATE | xsqAr$aV3N1 |
| 08/03/2022 | 14:24:57 | 30 | 1,837.00 | CHIX | xsqAr$aV3N3 |
| 08/03/2022 | 14:24:57 | 136 | 1,836.50 | XLON | xsqAr$aV3Nx |
| 08/03/2022 | 14:24:57 | 86 | 1,836.50 | BATE | xsqAr$aV3Nz |
| 08/03/2022 | 14:24:57 | 81 | 1,836.00 | XLON | xsqAr$aV3Nv |
| 08/03/2022 | 14:24:57 | 59 | 1,837.00 | XLON | xsqAr$aV3Nb |
| 08/03/2022 | 14:24:57 | 100 | 1,837.00 | XLON | xsqAr$aV3Nd |
| 08/03/2022 | 14:24:57 | 53 | 1,837.50 | CHIX | xsqAr$aV3KV |
| 08/03/2022 | 14:24:57 | 120 | 1,836.50 | CHIX | xsqAr$aV3K8 |
| 08/03/2022 | 14:24:57 | 11 | 1,836.00 | BATE | xsqAr$aV3Ky |
| 08/03/2022 | 14:24:57 | 27 | 1,836.00 | BATE | xsqAr$aV3Kw |
| 08/03/2022 | 14:24:57 | 40 | 1,836.00 | BATE | xsqAr$aV3Ku |
| 08/03/2022 | 14:24:57 | 24 | 1,837.00 | BATE | xsqAr$aV3Ko |
| 08/03/2022 | 14:24:57 | 84 | 1,837.00 | BATE | xsqAr$aV3Km |
| 08/03/2022 | 14:24:57 | 207 | 1,836.00 | XLON | xsqAr$aV3LI |
| 08/03/2022 | 14:25:02 | 129 | 1,836.00 | BATE | xsqAr$aV32q |
| 08/03/2022 | 14:25:02 | 99 | 1,836.00 | CHIX | xsqAr$aV32s |
| 08/03/2022 | 14:27:03 | 101 | 1,837.50 | XLON | xsqAr$aV5NB |
| 08/03/2022 | 14:27:12 | 315 | 1,837.00 | XLON | xsqAr$aV5CM |
| 08/03/2022 | 14:27:12 | 126 | 1,837.00 | CHIX | xsqAr$aV5CQ |
| 08/03/2022 | 14:27:12 | 127 | 1,837.00 | BATE | xsqAr$aV5CO |
| 08/03/2022 | 14:27:12 | 86 | 1,836.50 | BATE | xsqAr$aV5CK |
| 08/03/2022 | 14:27:12 | 137 | 1,836.50 | XLON | xsqAr$aV5CI |
| 08/03/2022 | 14:27:12 | 53 | 1,837.00 | XLON | xsqAr$aV5CC |
| 08/03/2022 | 14:27:12 | 58 | 1,837.00 | CHIX | xsqAr$aV5C9 |
| 08/03/2022 | 14:27:12 | 540 | 1,837.00 | XLON | xsqAr$aV5C2 |
| 08/03/2022 | 14:27:12 | 75 | 1,837.00 | XLON | xsqAr$aV5C0 |
| 08/03/2022 | 14:27:14 | 122 | 1,836.00 | XLON | xsqAr$aV527 |
| 08/03/2022 | 14:27:14 | 39 | 1,836.00 | XLON | xsqAr$aV523 |
| 08/03/2022 | 14:27:14 | 147 | 1,836.00 | BATE | xsqAr$aV525 |
| 08/03/2022 | 14:27:14 | 71 | 1,836.00 | XLON | xsqAr$aV52w |
| 08/03/2022 | 14:27:14 | 10 | 1,836.00 | XLON | xsqAr$aV52u |
| 08/03/2022 | 14:27:28 | 103 | 1,836.00 | BATE | xsqAr$aV5vt |
| 08/03/2022 | 14:27:28 | 28 | 1,835.50 | XLON | xsqAr$aV5vr |
| 08/03/2022 | 14:27:28 | 26 | 1,835.50 | XLON | xsqAr$aV5vp |
| 08/03/2022 | 14:27:28 | 54 | 1,836.00 | XLON | xsqAr$aV5vi |
| 08/03/2022 | 14:28:06 | 72 | 1,832.50 | BATE | xsqAr$aV4Il |
| 08/03/2022 | 14:28:06 | 7 | 1,832.50 | XLON | xsqAr$aV4Ij |
| 08/03/2022 | 14:30:33 | 38 | 1,832.00 | BATE | xsqAr$aV7vo |
| 08/03/2022 | 14:30:33 | 71 | 1,832.00 | BATE | xsqAr$aV7vk |
| 08/03/2022 | 14:32:17 | 120 | 1,836.00 | CHIX | xsqAr$aVQ8G |
| 08/03/2022 | 14:32:52 | 129 | 1,838.00 | BATE | xsqAr$aVToM |
| 08/03/2022 | 14:32:52 | 87 | 1,837.50 | BATE | xsqAr$aVToK |
| 08/03/2022 | 14:32:52 | 129 | 1,838.00 | BATE | xsqAr$aVToo |
| 08/03/2022 | 14:32:52 | 88 | 1,837.50 | BATE | xsqAr$aVTol |
| 08/03/2022 | 14:32:52 | 45 | 1,837.00 | CHIX | xsqAr$aVTpQ |
| 08/03/2022 | 14:32:52 | 50 | 1,837.50 | CHIX | xsqAr$aVTpO |
| 08/03/2022 | 14:32:52 | 83 | 1,837.50 | CHIX | xsqAr$aVTpM |
| 08/03/2022 | 14:32:52 | 72 | 1,838.00 | CHIX | xsqAr$aVTpK |
| 08/03/2022 | 14:32:52 | 65 | 1,838.00 | CHIX | xsqAr$aVTpI |
| 08/03/2022 | 14:32:52 | 25 | 1,838.00 | BATE | xsqAr$aVTmC |
| 08/03/2022 | 14:32:52 | 48 | 1,838.00 | BATE | xsqAr$aVTmA |
| 08/03/2022 | 14:32:52 | 290 | 1,838.00 | BATE | xsqAr$aVTm8 |
| 08/03/2022 | 14:32:52 | 127 | 1,836.50 | BATE | xsqAr$aVTm6 |
| 08/03/2022 | 14:32:52 | 45 | 1,837.00 | CHIX | xsqAr$aVTm0 |
| 08/03/2022 | 14:32:52 | 12 | 1,837.50 | CHIX | xsqAr$aVTm@ |
| 08/03/2022 | 14:32:52 | 20 | 1,837.50 | CHIX | xsqAr$aVTmy |
| 08/03/2022 | 14:32:52 | 121 | 1,837.50 | CHIX | xsqAr$aVTms |
| 08/03/2022 | 14:33:25 | 136 | 1,836.50 | CHIX | xsqAr$aVSdU |
| 08/03/2022 | 14:33:25 | 187 | 1,836.50 | BATE | xsqAr$aVSdS |
| 08/03/2022 | 14:33:48 | 131 | 1,836.50 | CHIX | xsqAr$aVVjf |
| 08/03/2022 | 14:33:48 | 133 | 1,836.50 | BATE | xsqAr$aVVjj |
| 08/03/2022 | 14:33:48 | 101 | 1,836.00 | BATE | xsqAr$aVVjb |
| 08/03/2022 | 14:34:27 | 110 | 1,835.50 | CHIX | xsqAr$aVHCG |
| 08/03/2022 | 14:34:27 | 119 | 1,835.50 | BATE | xsqAr$aVHCI |
| 08/03/2022 | 14:34:27 | 81 | 1,835.00 | BATE | xsqAr$aVHCE |
| 08/03/2022 | 14:34:27 | 127 | 1,835.50 | BATE | xsqAr$aVHCl |
| 08/03/2022 | 14:34:33 | 85 | 1,835.00 | BATE | xsqAr$aVHpj |
| 08/03/2022 | 14:34:36 | 158 | 1,833.50 | XLON | xsqAr$aVHl3 |
| 08/03/2022 | 14:34:48 | 76 | 1,833.50 | BATE | xsqAr$aVG2p |
| 08/03/2022 | 14:34:48 | 161 | 1,834.00 | XLON | xsqAr$aVG3G |
| 08/03/2022 | 14:34:50 | 132 | 1,834.00 | XLON | xsqAr$aVGwo |
| 08/03/2022 | 14:34:50 | 120 | 1,834.00 | XLON | xsqAr$aVGw@ |
| 08/03/2022 | 14:34:56 | 299 | 1,834.00 | XLON | xsqAr$aVGrG |
| 08/03/2022 | 14:34:56 | 109 | 1,834.00 | XLON | xsqAr$aVGrC |
| 08/03/2022 | 14:36:33 | 138 | 1,836.50 | CHIX | xsqAr$aVKHz |
| 08/03/2022 | 14:36:33 | 166 | 1,836.50 | BATE | xsqAr$aVKHx |
| 08/03/2022 | 14:36:39 | 105 | 1,836.00 | CHIX | xsqAr$aVKFA |
| 08/03/2022 | 14:36:39 | 112 | 1,836.00 | BATE | xsqAr$aVKF8 |
| 08/03/2022 | 14:36:39 | 8 | 1,835.50 | CHIX | xsqAr$aVKF6 |
| 08/03/2022 | 14:36:39 | 8 | 1,835.50 | CHIX | xsqAr$aVKF4 |
| 08/03/2022 | 14:36:39 | 30 | 1,835.50 | CHIX | xsqAr$aVKF2 |
| 08/03/2022 | 14:36:39 | 20 | 1,835.50 | CHIX | xsqAr$aVKF0 |
| 08/03/2022 | 14:36:39 | 8 | 1,835.50 | CHIX | xsqAr$aVKF@ |
| 08/03/2022 | 14:36:41 | 71 | 1,835.50 | BATE | xsqAr$aVK3v |
| 08/03/2022 | 14:36:41 | 108 | 1,835.00 | BATE | xsqAr$aVK3t |
| 08/03/2022 | 14:36:41 | 96 | 1,835.00 | BATE | xsqAr$aVK3d |
| 08/03/2022 | 14:36:44 | 43 | 1,833.00 | XLON | xsqAr$aVKxi |
| 08/03/2022 | 14:36:44 | 251 | 1,833.00 | XLON | xsqAr$aVKxe |
| 08/03/2022 | 14:37:18 | 69 | 1,832.50 | CHIX | xsqAr$aVNgL |
| 08/03/2022 | 14:37:18 | 85 | 1,831.50 | XLON | xsqAr$aVNg8 |
| 08/03/2022 | 14:37:18 | 100 | 1,832.50 | XLON | xsqAr$aVNgw |
| 08/03/2022 | 14:37:18 | 59 | 1,833.00 | XLON | xsqAr$aVNgu |
| 08/03/2022 | 14:37:18 | 62 | 1,833.00 | XLON | xsqAr$aVNhA |
| 08/03/2022 | 14:37:18 | 28 | 1,833.00 | XLON | xsqAr$aVNh8 |
| 08/03/2022 | 14:37:18 | 113 | 1,833.00 | XLON | xsqAr$aVNh5 |
| 08/03/2022 | 14:37:18 | 493 | 1,833.00 | XLON | xsqAr$aVNh3 |
| 08/03/2022 | 14:37:18 | 493 | 1,833.00 | XLON | xsqAr$aVNhv |
| 08/03/2022 | 14:37:18 | 130 | 1,833.00 | XLON | xsqAr$aVNhr |
| 08/03/2022 | 14:37:18 | 211 | 1,833.00 | XLON | xsqAr$aVNhi |
| 08/03/2022 | 14:37:18 | 27 | 1,833.00 | XLON | xsqAr$aVNeU |
| 08/03/2022 | 14:37:18 | 34 | 1,833.00 | XLON | xsqAr$aVNeS |
| 08/03/2022 | 14:37:18 | 249 | 1,833.00 | XLON | xsqAr$aVNeg |
| 08/03/2022 | 14:37:18 | 5 | 1,833.00 | XLON | xsqAr$aVNfL |
| 08/03/2022 | 14:37:18 | 120 | 1,833.00 | XLON | xsqAr$aVNfJ |
| 08/03/2022 | 14:37:18 | 123 | 1,833.00 | XLON | xsqAr$aVNfH |
| 08/03/2022 | 14:37:18 | 13 | 1,833.00 | XLON | xsqAr$aVNf3 |
| 08/03/2022 | 14:37:18 | 110 | 1,833.00 | XLON | xsqAr$aVNf5 |
| 08/03/2022 | 14:37:18 | 129 | 1,833.00 | XLON | xsqAr$aVNf1 |
| 08/03/2022 | 14:37:20 | 113 | 1,833.00 | XLON | xsqAr$aVNiq |
| 08/03/2022 | 14:37:20 | 71 | 1,833.00 | XLON | xsqAr$aVNio |
| 08/03/2022 | 14:37:20 | 144 | 1,833.00 | XLON | xsqAr$aVNib |
| 08/03/2022 | 14:37:20 | 60 | 1,833.00 | XLON | xsqAr$aVNid |
| 08/03/2022 | 14:38:29 | 25 | 1,833.50 | BATE | xsqAr$aVeuE |
| 08/03/2022 | 14:38:29 | 9 | 1,834.00 | BATE | xsqAr$aVeuC |
| 08/03/2022 | 14:38:29 | 8 | 1,834.00 | BATE | xsqAr$aVeuA |
| 08/03/2022 | 14:38:29 | 118 | 1,833.50 | XLON | xsqAr$aVeub |
| 08/03/2022 | 14:38:29 | 200 | 1,834.00 | BATE | xsqAr$aVeum |
| 08/03/2022 | 14:38:30 | 204 | 1,834.50 | XLON | xsqAr$aVe@J |
| 08/03/2022 | 14:38:30 | 94 | 1,834.50 | XLON | xsqAr$aVe@H |
| 08/03/2022 | 14:38:30 | 76 | 1,834.50 | XLON | xsqAr$aVe@F |
| 08/03/2022 | 14:38:30 | 1719 | 1,834.50 | XLON | xsqAr$aVe@D |
| 08/03/2022 | 14:38:47 | 129 | 1,834.00 | CHIX | xsqAr$aVh1c |
| 08/03/2022 | 14:38:47 | 144 | 1,834.00 | BATE | xsqAr$aVh1a |
| 08/03/2022 | 14:38:47 | 98 | 1,833.50 | BATE | xsqAr$aVh6K |
| 08/03/2022 | 14:38:47 | 45 | 1,834.00 | BATE | xsqAr$aVh6C |
| 08/03/2022 | 14:38:47 | 32 | 1,834.00 | BATE | xsqAr$aVh6A |
| 08/03/2022 | 14:38:47 | 1 | 1,834.00 | BATE | xsqAr$aVh68 |
| 08/03/2022 | 14:38:47 | 53 | 1,834.00 | CHIX | xsqAr$aVh65 |
| 08/03/2022 | 14:38:47 | 38 | 1,834.00 | CHIX | xsqAr$aVh63 |
| 08/03/2022 | 14:39:49 | 52 | 1,834.50 | XLON | xsqAr$aVjn3 |
| 08/03/2022 | 14:39:49 | 78 | 1,834.50 | XLON | xsqAr$aVjn1 |
| 08/03/2022 | 14:39:49 | 119 | 1,834.50 | XLON | xsqAr$aVjn$ |
| 08/03/2022 | 14:39:50 | 134 | 1,834.00 | XLON | xsqAr$aVjri |
| 08/03/2022 | 14:39:50 | 19 | 1,834.00 | BATE | xsqAr$aVjrk |
| 08/03/2022 | 14:39:50 | 86 | 1,834.00 | BATE | xsqAr$aVjrg |
| 08/03/2022 | 14:39:58 | 192 | 1,834.00 | XLON | xsqAr$aVjXv |
| 08/03/2022 | 14:39:58 | 107 | 1,834.00 | BATE | xsqAr$aVjXt |
| 08/03/2022 | 14:40:00 | 88 | 1,833.50 | XLON | xsqAr$aViPJ |
| 08/03/2022 | 14:40:00 | 45 | 1,833.50 | XLON | xsqAr$aViPH |
| 08/03/2022 | 14:40:04 | 52 | 1,834.50 | XLON | xsqAr$aViTi |
| 08/03/2022 | 14:40:20 | 19 | 1,834.00 | BATE | xsqAr$aVi6e |
| 08/03/2022 | 14:40:31 | 16 | 1,834.00 | BATE | xsqAr$aViog |
| 08/03/2022 | 14:40:31 | 55 | 1,834.00 | BATE | xsqAr$aVioe |
| 08/03/2022 | 14:40:31 | 324 | 1,833.50 | XLON | xsqAr$aVioa |
| 08/03/2022 | 14:40:31 | 139 | 1,833.50 | CHIX | xsqAr$aVioc |
| 08/03/2022 | 14:40:31 | 69 | 1,833.50 | BATE | xsqAr$aVioY |
| 08/03/2022 | 14:40:31 | 118 | 1,833.00 | XLON | xsqAr$aVipU |
| 08/03/2022 | 14:40:31 | 352 | 1,833.00 | XLON | xsqAr$aVipH |
| 08/03/2022 | 14:40:31 | 71 | 1,834.00 | BATE | xsqAr$aVipB |
| 08/03/2022 | 14:41:08 | 60 | 1,837.50 | XLON | xsqAr$aVl1T |
| 08/03/2022 | 14:41:08 | 11 | 1,837.50 | XLON | xsqAr$aVl1R |
| 08/03/2022 | 14:41:08 | 71 | 1,837.50 | CHIX | xsqAr$aVl1V |
| 08/03/2022 | 14:41:08 | 56 | 1,837.50 | CHIX | xsqAr$aVl11 |
| 08/03/2022 | 14:41:36 | 115 | 1,837.00 | XLON | xsqAr$aVlrI |
| 08/03/2022 | 14:41:36 | 180 | 1,837.00 | XLON | xsqAr$aVlrE |
| 08/03/2022 | 14:41:36 | 112 | 1,837.00 | BATE | xsqAr$aVlrK |
| 08/03/2022 | 14:41:36 | 125 | 1,836.50 | XLON | xsqAr$aVlrA |
| 08/03/2022 | 14:41:36 | 76 | 1,836.50 | BATE | xsqAr$aVlrC |
| 08/03/2022 | 14:41:36 | 58 | 1,837.00 | BATE | xsqAr$aVlr4 |
| 08/03/2022 | 14:42:34 | 287 | 1,839.50 | XLON | xsqAr$aVkuT |
| 08/03/2022 | 14:43:37 | 98 | 1,844.00 | XLON | xsqAr$aVX$d |
| 08/03/2022 | 14:43:37 | 19 | 1,844.00 | XLON | xsqAr$aVXyM |
| 08/03/2022 | 14:43:37 | 24 | 1,844.00 | XLON | xsqAr$aVXyK |
| 08/03/2022 | 14:43:37 | 12 | 1,844.00 | XLON | xsqAr$aVXyI |
| 08/03/2022 | 14:43:37 | 45 | 1,844.00 | XLON | xsqAr$aVXyG |
| 08/03/2022 | 14:43:37 | 38 | 1,844.00 | XLON | xsqAr$aVXzU |
| 08/03/2022 | 14:44:19 | 80 | 1,844.50 | CHIX | xsqAr$aVWry |
| 08/03/2022 | 14:44:19 | 123 | 1,844.50 | BATE | xsqAr$aVWrw |
| 08/03/2022 | 14:44:19 | 305 | 1,844.50 | XLON | xsqAr$aVWru |
| 08/03/2022 | 14:44:19 | 82 | 1,844.00 | BATE | xsqAr$aVWrs |
| 08/03/2022 | 14:44:19 | 44 | 1,844.00 | CHIX | xsqAr$aVWrq |
| 08/03/2022 | 14:44:19 | 10 | 1,844.00 | CHIX | xsqAr$aVWro |
| 08/03/2022 | 14:44:19 | 133 | 1,844.00 | XLON | xsqAr$aVWrm |
| 08/03/2022 | 14:44:19 | 80 | 1,844.50 | BATE | xsqAr$aVWre |
| 08/03/2022 | 14:44:19 | 41 | 1,844.50 | BATE | xsqAr$aVWrc |
| 08/03/2022 | 14:44:19 | 82 | 1,844.00 | BATE | xsqAr$aVWrW |
| 08/03/2022 | 14:44:33 | 305 | 1,844.00 | XLON | xsqAr$aVWcB |
| 08/03/2022 | 14:44:33 | 129 | 1,844.00 | CHIX | xsqAr$aVWcD |
| 08/03/2022 | 14:44:33 | 125 | 1,844.00 | BATE | xsqAr$aVWcF |
| 08/03/2022 | 14:44:48 | 19 | 1,843.50 | XLON | xsqAr$aVZT$ |
| 08/03/2022 | 14:44:48 | 286 | 1,843.50 | XLON | xsqAr$aVZTz |
| 08/03/2022 | 14:44:48 | 115 | 1,843.50 | CHIX | xsqAr$aVZT1 |
| 08/03/2022 | 14:44:48 | 86 | 1,843.50 | BATE | xsqAr$aVZT3 |
| 08/03/2022 | 14:44:56 | 200 | 1,843.00 | XLON | xsqAr$aVZNh |
| 08/03/2022 | 14:44:56 | 107 | 1,843.00 | BATE | xsqAr$aVZNj |
| 08/03/2022 | 14:44:56 | 132 | 1,842.50 | XLON | xsqAr$aVZNd |
| 08/03/2022 | 14:44:56 | 92 | 1,843.00 | XLON | xsqAr$aVZKU |
| 08/03/2022 | 14:45:02 | 41 | 1,842.50 | XLON | xsqAr$aVZEt |
| 08/03/2022 | 14:45:02 | 30 | 1,842.50 | XLON | xsqAr$aVZEo |
| 08/03/2022 | 14:45:04 | 156 | 1,842.00 | XLON | xsqAr$aVZ2R |
| 08/03/2022 | 14:45:04 | 22 | 1,842.00 | XLON | xsqAr$aVZ2P |
| 08/03/2022 | 14:45:04 | 106 | 1,841.50 | XLON | xsqAr$aVZ2C |
| 08/03/2022 | 14:45:04 | 76 | 1,842.00 | XLON | xsqAr$aVZ2x |
| 08/03/2022 | 14:45:04 | 102 | 1,842.00 | XLON | xsqAr$aVZ2v |
| 08/03/2022 | 14:45:04 | 135 | 1,841.50 | XLON | xsqAr$aVZ3m |
| 08/03/2022 | 14:45:10 | 19 | 1,841.00 | XLON | xsqAr$aVZwm |
| 08/03/2022 | 14:45:12 | 61 | 1,841.00 | XLON | xsqAr$aVZua |
| 08/03/2022 | 14:45:23 | 75 | 1,841.00 | BATE | xsqAr$aVZfU |
| 08/03/2022 | 14:45:23 | 119 | 1,840.50 | XLON | xsqAr$aVZfS |
| 08/03/2022 | 14:45:23 | 9 | 1,840.50 | XLON | xsqAr$aVZfQ |
| 08/03/2022 | 14:45:23 | 48 | 1,840.00 | XLON | xsqAr$aVZk0 |
| 08/03/2022 | 14:45:24 | 26 | 1,840.00 | XLON | xsqAr$aVZlr |
| 08/03/2022 | 14:45:24 | 65 | 1,840.00 | XLON | xsqAr$aVZll |
| 08/03/2022 | 14:45:24 | 6 | 1,840.00 | XLON | xsqAr$aVZlj |
| 08/03/2022 | 14:46:00 | 106 | 1,839.00 | CHIX | xsqAr$aVYmE |
| 08/03/2022 | 14:46:00 | 25 | 1,839.00 | CHIX | xsqAr$aVYmC |
| 08/03/2022 | 14:47:00 | 119 | 1,838.00 | BATE | xsqAr$aVb$6 |
| 08/03/2022 | 14:47:00 | 101 | 1,838.00 | CHIX | xsqAr$aVb$4 |
| 08/03/2022 | 14:47:00 | 330 | 1,838.00 | XLON | xsqAr$aVb$0 |
| 08/03/2022 | 14:47:00 | 144 | 1,837.50 | XLON | xsqAr$aVb$@ |
| 08/03/2022 | 14:47:00 | 81 | 1,837.50 | BATE | xsqAr$aVb$2 |
| 08/03/2022 | 14:47:00 | 71 | 1,837.50 | BATE | xsqAr$aVb$n |
| 08/03/2022 | 14:47:00 | 82 | 1,837.00 | XLON | xsqAr$aVb$h |
| 08/03/2022 | 14:47:00 | 3 | 1,837.00 | XLON | xsqAr$aVb$f |
| 08/03/2022 | 14:47:00 | 71 | 1,837.50 | XLON | xsqAr$aVb$Y |
| 08/03/2022 | 14:47:01 | 78 | 1,837.00 | BATE | xsqAr$aVbz9 |
| 08/03/2022 | 14:47:02 | 61 | 1,836.50 | XLON | xsqAr$aVbmC |
| 08/03/2022 | 14:47:02 | 118 | 1,836.50 | XLON | xsqAr$aVbmk |
| 08/03/2022 | 14:47:02 | 81 | 1,836.00 | XLON | xsqAr$aVbmj |
| 08/03/2022 | 14:47:43 | 103 | 1,835.00 | XLON | xsqAr$aVa2Q |
| 08/03/2022 | 14:47:46 | 153 | 1,834.50 | XLON | xsqAr$aVa70 |
| 08/03/2022 | 14:47:46 | 7 | 1,834.50 | XLON | xsqAr$aVa7@ |
| 08/03/2022 | 14:47:46 | 101 | 1,834.50 | CHIX | xsqAr$aVa72 |
| 08/03/2022 | 14:49:03 | 247 | 1,835.00 | XLON | xsqAr$aVdXK |
| 08/03/2022 | 14:49:03 | 11 | 1,835.00 | CHIX | xsqAr$aVdXM |
| 08/03/2022 | 14:49:03 | 91 | 1,835.00 | CHIX | xsqAr$aVdXI |
| 08/03/2022 | 14:49:03 | 121 | 1,835.00 | BATE | xsqAr$aVdXG |
| 08/03/2022 | 14:49:03 | 107 | 1,834.50 | XLON | xsqAr$aVdX9 |
| 08/03/2022 | 14:49:03 | 105 | 1,835.00 | XLON | xsqAr$aVdX@ |
| 08/03/2022 | 14:49:03 | 219 | 1,835.00 | XLON | xsqAr$aVdXy |
| 08/03/2022 | 14:49:41 | 119 | 1,834.50 | CHIX | xsqAr$aVcvy |
| 08/03/2022 | 14:49:43 | 83 | 1,834.50 | BATE | xsqAr$aVcp1 |
| 08/03/2022 | 14:49:43 | 25 | 1,835.00 | BATE | xsqAr$aVcpp |
| 08/03/2022 | 14:49:45 | 59 | 1,835.00 | BATE | xsqAr$aVcqH |
| 08/03/2022 | 14:49:48 | 154 | 1,834.00 | XLON | xsqAr$aVceJ |
| 08/03/2022 | 14:50:20 | 368 | 1,834.00 | XLON | xsqAr$aVvwT |
| 08/03/2022 | 14:50:20 | 68 | 1,834.00 | XLON | xsqAr$aVvxe |
| 08/03/2022 | 14:50:20 | 105 | 1,834.00 | XLON | xsqAr$aVvxa |
| 08/03/2022 | 14:50:20 | 197 | 1,834.00 | BATE | xsqAr$aVvxc |
| 08/03/2022 | 14:50:20 | 159 | 1,834.00 | BATE | xsqAr$aVvuU |
| 08/03/2022 | 14:50:20 | 118 | 1,833.50 | XLON | xsqAr$aVvuR |
| 08/03/2022 | 14:50:20 | 107 | 1,833.50 | BATE | xsqAr$aVvuL |
| 08/03/2022 | 14:50:52 | 68 | 1,835.00 | CHIX | xsqAr$aVuUN |
| 08/03/2022 | 14:50:52 | 119 | 1,835.00 | BATE | xsqAr$aVuUJ |
| 08/03/2022 | 14:50:52 | 51 | 1,835.00 | CHIX | xsqAr$aVuUH |
| 08/03/2022 | 14:51:33 | 64 | 1,836.50 | XLON | xsqAr$aVudn |
| 08/03/2022 | 14:51:33 | 267 | 1,836.50 | XLON | xsqAr$aVudl |
| 08/03/2022 | 14:51:33 | 144 | 1,836.00 | XLON | xsqAr$aVudj |
| 08/03/2022 | 14:51:33 | 163 | 1,836.50 | XLON | xsqAr$aVub0 |
| 08/03/2022 | 14:51:36 | 109 | 1,836.00 | XLON | xsqAr$aVxOn |
| 08/03/2022 | 14:51:36 | 119 | 1,836.00 | CHIX | xsqAr$aVxOp |
| 08/03/2022 | 14:52:43 | 240 | 1,834.50 | XLON | xsqAr$aVwHz |
| 08/03/2022 | 14:52:43 | 119 | 1,834.50 | CHIX | xsqAr$aVwH1 |
| 08/03/2022 | 14:52:43 | 24 | 1,834.50 | BATE | xsqAr$aVwH$ |
| 08/03/2022 | 14:52:43 | 119 | 1,834.50 | BATE | xsqAr$aVwHx |
| 08/03/2022 | 14:52:43 | 104 | 1,834.00 | XLON | xsqAr$aVwHv |
| 08/03/2022 | 14:52:43 | 70 | 1,834.50 | XLON | xsqAr$aVwHe |
| 08/03/2022 | 14:52:43 | 157 | 1,834.50 | XLON | xsqAr$aVwHc |
| 08/03/2022 | 14:52:43 | 119 | 1,834.50 | BATE | xsqAr$aVwMP |
| 08/03/2022 | 14:52:44 | 94 | 1,834.00 | XLON | xsqAr$aVwN7 |
| 08/03/2022 | 14:53:45 | 118 | 1,834.00 | CHIX | xsqAr$aVzGX |
| 08/03/2022 | 14:53:45 | 45 | 1,834.50 | BATE | xsqAr$aVzHQ |
| 08/03/2022 | 14:53:45 | 8 | 1,834.50 | BATE | xsqAr$aVzHO |
| 08/03/2022 | 14:53:48 | 60 | 1,834.50 | BATE | xsqAr$aVzA@ |
| 08/03/2022 | 14:53:48 | 98 | 1,834.50 | BATE | xsqAr$aVzAy |
| 08/03/2022 | 14:53:58 | 199 | 1,834.00 | XLON | xsqAr$aVz70 |
| 08/03/2022 | 14:53:58 | 156 | 1,834.00 | BATE | xsqAr$aVz72 |
| 08/03/2022 | 14:53:58 | 136 | 1,833.50 | XLON | xsqAr$aVz7@ |
| 08/03/2022 | 14:53:58 | 210 | 1,834.00 | XLON | xsqAr$aVz7k |
| 08/03/2022 | 14:53:58 | 80 | 1,834.00 | XLON | xsqAr$aVz7i |
| 08/03/2022 | 14:53:58 | 125 | 1,833.50 | XLON | xsqAr$aVz5R |
| 08/03/2022 | 14:54:06 | 93 | 1,833.50 | BATE | xsqAr$aVz$p |
| 08/03/2022 | 14:54:06 | 1 | 1,833.50 | XLON | xsqAr$aVz$k |
| 08/03/2022 | 14:54:06 | 51 | 1,833.00 | XLON | xsqAr$aVz$b |
| 08/03/2022 | 14:54:06 | 22 | 1,833.00 | XLON | xsqAr$aVz$Z |
| 08/03/2022 | 14:54:06 | 53 | 1,833.00 | BATE | xsqAr$aVzyT |
| 08/03/2022 | 14:54:06 | 45 | 1,833.50 | BATE | xsqAr$aVzyO |
| 08/03/2022 | 14:54:06 | 86 | 1,833.50 | XLON | xsqAr$aVzyN |
| 08/03/2022 | 14:54:06 | 7 | 1,833.50 | XLON | xsqAr$aVzyL |
| 08/03/2022 | 14:54:06 | 40 | 1,833.50 | BATE | xsqAr$aVzyH |
| 08/03/2022 | 14:54:49 | 19 | 1,831.00 | CHIX | xsqAr$aVy8y |
| 08/03/2022 | 14:54:49 | 85 | 1,831.00 | CHIX | xsqAr$aVy8w |
| 08/03/2022 | 14:54:49 | 79 | 1,831.00 | BATE | xsqAr$aVy8u |
| 08/03/2022 | 14:55:30 | 3 | 1,830.00 | CHIX | xsqAr$aV$Qg |
| 08/03/2022 | 14:55:30 | 50 | 1,830.00 | CHIX | xsqAr$aV$Qe |
| 08/03/2022 | 14:55:30 | 51 | 1,830.00 | CHIX | xsqAr$aV$Qc |
| 08/03/2022 | 14:55:30 | 356 | 1,830.00 | XLON | xsqAr$aV$Qa |
| 08/03/2022 | 14:55:30 | 155 | 1,829.50 | XLON | xsqAr$aV$QY |
| 08/03/2022 | 14:55:31 | 209 | 1,829.00 | XLON | xsqAr$aV$Pp |
| 08/03/2022 | 14:55:57 | 130 | 1,828.50 | BATE | xsqAr$aV$vv |
| 08/03/2022 | 14:55:57 | 95 | 1,828.50 | XLON | xsqAr$aV$vt |
| 08/03/2022 | 14:55:58 | 31 | 1,828.00 | BATE | xsqAr$aV$$$ |
| 08/03/2022 | 14:55:58 | 36 | 1,828.00 | BATE | xsqAr$aV$$z |
| 08/03/2022 | 14:56:24 | 176 | 1,829.50 | XLON | xsqAr$aV@RI |
| 08/03/2022 | 14:56:24 | 3 | 1,829.50 | XLON | xsqAr$aV@RG |
| 08/03/2022 | 14:56:44 | 191 | 1,829.00 | XLON | xsqAr$aV@Ad |
| 08/03/2022 | 14:56:44 | 103 | 1,829.00 | CHIX | xsqAr$aV@Af |
| 08/03/2022 | 14:57:44 | 115 | 1,831.00 | BATE | xsqAr$aVn0R |
| 08/03/2022 | 14:58:16 | 25 | 1,831.50 | XLON | xsqAr$aVnZd |
| 08/03/2022 | 14:58:16 | 138 | 1,831.50 | XLON | xsqAr$aVnZb |
| 08/03/2022 | 14:58:16 | 25 | 1,831.50 | XLON | xsqAr$aVnWO |
| 08/03/2022 | 14:58:27 | 6 | 1,831.00 | XLON | xsqAr$aVmVb |
| 08/03/2022 | 14:58:27 | 441 | 1,831.00 | XLON | xsqAr$aVmSx |
| 08/03/2022 | 14:58:27 | 103 | 1,831.00 | CHIX | xsqAr$aVmVZ |
| 08/03/2022 | 14:58:27 | 190 | 1,831.00 | BATE | xsqAr$aVmS4 |
| 08/03/2022 | 14:58:51 | 113 | 1,831.00 | CHIX | xsqAr$aVm05 |
| 08/03/2022 | 14:58:51 | 196 | 1,830.50 | BATE | xsqAr$aVm01 |
| 08/03/2022 | 14:58:51 | 342 | 1,830.50 | XLON | xsqAr$aVm0$ |
| 08/03/2022 | 14:58:52 | 14 | 1,830.50 | XLON | xsqAr$aVm7Y |
| 08/03/2022 | 14:58:52 | 102 | 1,830.50 | XLON | xsqAr$aVm7W |
| 08/03/2022 | 14:59:42 | 19 | 1,831.00 | XLON | xsqAr$aVp2X |
| 08/03/2022 | 15:00:00 | 108 | 1,832.50 | XLON | xsqAr$aVpjK |
| 08/03/2022 | 15:00:06 | 93 | 1,831.50 | CHIX | xsqAr$aVo3n |
| 08/03/2022 | 15:00:06 | 39 | 1,831.50 | BATE | xsqAr$aVo3p |
| 08/03/2022 | 15:00:06 | 153 | 1,831.50 | BATE | xsqAr$aVo3l |
| 08/03/2022 | 15:00:06 | 203 | 1,831.50 | XLON | xsqAr$aVo3j |
| 08/03/2022 | 15:00:06 | 214 | 1,831.50 | XLON | xsqAr$aVo3h |
| 08/03/2022 | 15:00:06 | 36 | 1,831.50 | XLON | xsqAr$aVo3f |
| 08/03/2022 | 15:00:06 | 40 | 1,831.00 | XLON | xsqAr$aVo3Z |
| 08/03/2022 | 15:00:06 | 5 | 1,831.00 | BATE | xsqAr$aVo3d |
| 08/03/2022 | 15:00:06 | 127 | 1,831.00 | BATE | xsqAr$aVo3b |
| 08/03/2022 | 15:00:06 | 158 | 1,831.00 | XLON | xsqAr$aVo3X |
| 08/03/2022 | 15:00:06 | 118 | 1,830.50 | XLON | xsqAr$aVo0S |
| 08/03/2022 | 15:00:06 | 23 | 1,830.50 | BATE | xsqAr$aVo0P |
| 08/03/2022 | 15:00:06 | 17 | 1,830.50 | BATE | xsqAr$aVo0N |
| 08/03/2022 | 15:00:06 | 23 | 1,830.50 | BATE | xsqAr$aVo0L |
| 08/03/2022 | 15:00:06 | 35 | 1,830.50 | BATE | xsqAr$aVo0D |
| 08/03/2022 | 15:00:06 | 82 | 1,830.50 | CHIX | xsqAr$aVo07 |
| 08/03/2022 | 15:00:06 | 105 | 1,830.50 | XLON | xsqAr$aVo00 |
| 08/03/2022 | 15:00:07 | 65 | 1,830.00 | BATE | xsqAr$aVo6m |
| 08/03/2022 | 15:01:47 | 124 | 1,827.50 | CHIX | xsqAr$aVqRl |
| 08/03/2022 | 15:01:47 | 251 | 1,827.00 | XLON | xsqAr$aVqRj |
| 08/03/2022 | 15:01:47 | 128 | 1,827.00 | BATE | xsqAr$aVqRh |
| 08/03/2022 | 15:01:47 | 24 | 1,827.00 | BATE | xsqAr$aVqRf |
| 08/03/2022 | 15:01:47 | 123 | 1,827.00 | BATE | xsqAr$aVqRZ |
| 08/03/2022 | 15:02:28 | 102 | 1,827.50 | CHIX | xsqAr$aVqhr |
| 08/03/2022 | 15:02:29 | 62 | 1,827.00 | XLON | xsqAr$aVqlE |
| 08/03/2022 | 15:02:29 | 346 | 1,827.00 | XLON | xsqAr$aVqlC |
| 08/03/2022 | 15:02:29 | 114 | 1,827.00 | BATE | xsqAr$aVqlG |
| 08/03/2022 | 15:02:29 | 166 | 1,826.50 | XLON | xsqAr$aVql5 |
| 08/03/2022 | 15:02:29 | 12 | 1,826.50 | XLON | xsqAr$aVql3 |
| 08/03/2022 | 15:02:29 | 66 | 1,826.50 | BATE | xsqAr$aVql1 |
| 08/03/2022 | 15:02:29 | 210 | 1,827.00 | XLON | xsqAr$aVqll |
| 08/03/2022 | 15:02:29 | 43 | 1,827.00 | XLON | xsqAr$aVqlj |
| 08/03/2022 | 15:02:29 | 17 | 1,826.50 | XLON | xsqAr$aVqld |
| 08/03/2022 | 15:02:29 | 46 | 1,826.50 | XLON | xsqAr$aVqlb |
| 08/03/2022 | 15:02:29 | 47 | 1,826.50 | XLON | xsqAr$aVqlZ |
| 08/03/2022 | 15:02:32 | 61 | 1,826.00 | XLON | xsqAr$aVqXV |
| 08/03/2022 | 15:04:08 | 25 | 1,825.00 | BATE | xsqAr$aVsr1 |
| 08/03/2022 | 15:04:08 | 18 | 1,825.50 | BATE | xsqAr$aVsr$ |
| 08/03/2022 | 15:04:08 | 44 | 1,825.50 | BATE | xsqAr$aVsrz |
| 08/03/2022 | 15:04:08 | 96 | 1,825.50 | BATE | xsqAr$aVsrx |
| 08/03/2022 | 15:04:10 | 268 | 1,824.00 | XLON | xsqAr$aVshq |
| 08/03/2022 | 15:04:10 | 71 | 1,824.00 | CHIX | xsqAr$aVshu |
| 08/03/2022 | 15:04:10 | 132 | 1,824.00 | BATE | xsqAr$aVshs |
| 08/03/2022 | 15:04:10 | 81 | 1,824.00 | CHIX | xsqAr$aVshj |
| 08/03/2022 | 15:04:14 | 69 | 1,823.50 | XLON | xsqAr$aVslk |
| 08/03/2022 | 15:04:14 | 113 | 1,823.50 | XLON | xsqAr$aVsli |
| 08/03/2022 | 15:04:14 | 1 | 1,823.50 | XLON | xsqAr$aVslg |
| 08/03/2022 | 15:04:14 | 53 | 1,823.50 | CHIX | xsqAr$aVsiG |
| 08/03/2022 | 15:04:14 | 90 | 1,823.50 | BATE | xsqAr$aVsiE |
| 08/03/2022 | 15:04:14 | 109 | 1,823.00 | XLON | xsqAr$aVsiC |
| 08/03/2022 | 15:04:14 | 115 | 1,823.50 | XLON | xsqAr$aVsi7 |
| 08/03/2022 | 15:04:14 | 29 | 1,823.50 | XLON | xsqAr$aVsi5 |
| 08/03/2022 | 15:04:14 | 31 | 1,823.50 | XLON | xsqAr$aVsi3 |
| 08/03/2022 | 15:04:14 | 98 | 1,823.00 | XLON | xsqAr$aVsi@ |
| 08/03/2022 | 15:04:20 | 7 | 1,822.50 | XLON | xsqAr$aVsd6 |
| 08/03/2022 | 15:04:50 | 69 | 1,822.50 | XLON | xsqAr$aU92S |
| 08/03/2022 | 15:04:50 | 156 | 1,822.50 | XLON | xsqAr$aU92N |
| 08/03/2022 | 15:04:50 | 71 | 1,822.00 | XLON | xsqAr$aU92H |
| 08/03/2022 | 15:04:50 | 27 | 1,822.00 | XLON | xsqAr$aU928 |
| 08/03/2022 | 15:05:01 | 58 | 1,821.50 | XLON | xsqAr$aU9vD |
| 08/03/2022 | 15:05:02 | 71 | 1,821.50 | XLON | xsqAr$aU9@6 |
| 08/03/2022 | 15:05:37 | 120 | 1,822.50 | BATE | xsqAr$aU8KI |
| 08/03/2022 | 15:05:37 | 103 | 1,822.50 | CHIX | xsqAr$aU8KK |
| 08/03/2022 | 15:05:37 | 69 | 1,822.00 | BATE | xsqAr$aU8KG |
| 08/03/2022 | 15:05:37 | 12 | 1,822.00 | BATE | xsqAr$aU8KE |
| 08/03/2022 | 15:05:41 | 111 | 1,821.50 | BATE | xsqAr$aU8BX |
| 08/03/2022 | 15:06:17 | 255 | 1,821.50 | XLON | xsqAr$aU8YC |
| 08/03/2022 | 15:06:17 | 87 | 1,821.50 | BATE | xsqAr$aU8YG |
| 08/03/2022 | 15:06:17 | 102 | 1,821.50 | CHIX | xsqAr$aU8YE |
| 08/03/2022 | 15:06:17 | 113 | 1,821.00 | XLON | xsqAr$aU8YA |
| 08/03/2022 | 15:06:17 | 52 | 1,821.50 | BATE | xsqAr$aU8Yb |
| 08/03/2022 | 15:06:17 | 1 | 1,821.50 | BATE | xsqAr$aU8Zo |
| 08/03/2022 | 15:07:04 | 209 | 1,821.50 | XLON | xsqAr$aUBo9 |
| 08/03/2022 | 15:07:04 | 136 | 1,821.50 | XLON | xsqAr$aUBo1 |
| 08/03/2022 | 15:07:04 | 150 | 1,821.00 | XLON | xsqAr$aUBo$ |
| 08/03/2022 | 15:07:04 | 90 | 1,821.50 | BATE | xsqAr$aUBoD |
| 08/03/2022 | 15:07:04 | 59 | 1,821.00 | BATE | xsqAr$aUBoB |
| 08/03/2022 | 15:07:04 | 89 | 1,820.50 | XLON | xsqAr$aUBop |
| 08/03/2022 | 15:07:04 | 100 | 1,821.50 | XLON | xsqAr$aUBob |
| 08/03/2022 | 15:07:04 | 12 | 1,821.50 | XLON | xsqAr$aUBoZ |
| 08/03/2022 | 15:07:04 | 75 | 1,821.00 | XLON | xsqAr$aUBpU |
| 08/03/2022 | 15:07:22 | 101 | 1,819.50 | CHIX | xsqAr$aUBZo |
| 08/03/2022 | 15:08:15 | 6 | 1,817.50 | XLON | xsqAr$aUAqk |
| 08/03/2022 | 15:08:17 | 7 | 1,817.50 | XLON | xsqAr$aUAeQ |
| 08/03/2022 | 15:08:29 | 90 | 1,819.00 | XLON | xsqAr$aUAaG |
| 08/03/2022 | 15:08:29 | 320 | 1,819.00 | XLON | xsqAr$aUAaE |
| 08/03/2022 | 15:08:29 | 102 | 1,819.00 | CHIX | xsqAr$aUAaI |
| 08/03/2022 | 15:09:11 | 97 | 1,818.50 | CHIX | xsqAr$aUDfI |
| 08/03/2022 | 15:09:11 | 133 | 1,818.50 | BATE | xsqAr$aUDfE |
| 08/03/2022 | 15:09:11 | 240 | 1,818.50 | XLON | xsqAr$aUDf8 |
| 08/03/2022 | 15:09:11 | 104 | 1,818.00 | XLON | xsqAr$aUDf4 |
| 08/03/2022 | 15:09:11 | 90 | 1,818.00 | BATE | xsqAr$aUDfx |
| 08/03/2022 | 15:09:11 | 207 | 1,818.50 | XLON | xsqAr$aUDfY |
| 08/03/2022 | 15:09:11 | 16 | 1,818.50 | BATE | xsqAr$aUDfh |
| 08/03/2022 | 15:09:11 | 180 | 1,818.50 | BATE | xsqAr$aUDfc |
| 08/03/2022 | 15:09:11 | 114 | 1,818.00 | XLON | xsqAr$aUDkS |
| 08/03/2022 | 15:09:11 | 27 | 1,818.00 | XLON | xsqAr$aUDkQ |
| 08/03/2022 | 15:10:00 | 30 | 1,817.00 | CHIX | xsqAr$aUC@I |
| 08/03/2022 | 15:10:00 | 109 | 1,817.00 | BATE | xsqAr$aUC@2 |
| 08/03/2022 | 15:10:00 | 59 | 1,817.00 | CHIX | xsqAr$aUC@6 |
| 08/03/2022 | 15:10:00 | 131 | 1,817.00 | XLON | xsqAr$aUC@m |
| 08/03/2022 | 15:10:00 | 89 | 1,816.50 | XLON | xsqAr$aUC@a |
| 08/03/2022 | 15:10:00 | 73 | 1,816.50 | BATE | xsqAr$aUC$K |
| 08/03/2022 | 15:10:00 | 123 | 1,817.00 | XLON | xsqAr$aUC$$ |
| 08/03/2022 | 15:10:33 | 83 | 1,817.00 | XLON | xsqAr$aUFKT |
| 08/03/2022 | 15:10:33 | 83 | 1,817.00 | XLON | xsqAr$aUFK8 |
| 08/03/2022 | 15:10:33 | 46 | 1,816.50 | XLON | xsqAr$aUFK5 |
| 08/03/2022 | 15:10:33 | 60 | 1,816.50 | XLON | xsqAr$aUFK3 |
| 08/03/2022 | 15:10:33 | 70 | 1,816.50 | XLON | xsqAr$aUFKc |
| 08/03/2022 | 15:12:42 | 310 | 1,818.50 | XLON | xsqAr$aU18C |
| 08/03/2022 | 15:12:42 | 108 | 1,818.50 | CHIX | xsqAr$aU18I |
| 08/03/2022 | 15:12:42 | 73 | 1,818.00 | CHIX | xsqAr$aU18E |
| 08/03/2022 | 15:12:42 | 14 | 1,818.00 | XLON | xsqAr$aU18A |
| 08/03/2022 | 15:12:42 | 180 | 1,818.00 | XLON | xsqAr$aU188 |
| 08/03/2022 | 15:12:42 | 72 | 1,818.50 | CHIX | xsqAr$aU18c |
| 08/03/2022 | 15:14:00 | 108 | 1,819.50 | CHIX | xsqAr$aU08I |
| 08/03/2022 | 15:14:00 | 38 | 1,819.00 | BATE | xsqAr$aU0E4 |
| 08/03/2022 | 15:14:00 | 33 | 1,819.00 | BATE | xsqAr$aU0E2 |
| 08/03/2022 | 15:14:00 | 30 | 1,819.50 | BATE | xsqAr$aU0Eo |
| 08/03/2022 | 15:14:00 | 134 | 1,819.50 | BATE | xsqAr$aU0Em |
| 08/03/2022 | 15:14:00 | 65 | 1,819.50 | XLON | xsqAr$aU0El |
| 08/03/2022 | 15:14:00 | 13 | 1,819.50 | XLON | xsqAr$aU0Fi |
| 08/03/2022 | 15:14:00 | 96 | 1,819.50 | XLON | xsqAr$aU0Fg |
| 08/03/2022 | 15:14:01 | 62 | 1,819.50 | XLON | xsqAr$aU0Cq |
| 08/03/2022 | 15:14:01 | 77 | 1,819.50 | XLON | xsqAr$aU0Co |
| 08/03/2022 | 15:14:02 | 66 | 1,819.00 | XLON | xsqAr$aU02P |
| 08/03/2022 | 15:14:02 | 117 | 1,819.00 | XLON | xsqAr$aU02N |
| 08/03/2022 | 15:14:04 | 109 | 1,818.50 | XLON | xsqAr$aU07x |
| 08/03/2022 | 15:14:04 | 82 | 1,818.50 | BATE | xsqAr$aU07z |
| 08/03/2022 | 15:14:04 | 45 | 1,819.50 | BATE | xsqAr$aU07o |
| 08/03/2022 | 15:14:04 | 129 | 1,819.50 | BATE | xsqAr$aU07m |
| 08/03/2022 | 15:14:04 | 81 | 1,819.50 | BATE | xsqAr$aU07k |
| 08/03/2022 | 15:14:04 | 82 | 1,818.50 | XLON | xsqAr$aU07f |
| 08/03/2022 | 15:14:26 | 216 | 1,818.50 | XLON | xsqAr$aU0tk |
| 08/03/2022 | 15:14:26 | 130 | 1,818.50 | BATE | xsqAr$aU0ti |
| 08/03/2022 | 15:14:40 | 19 | 1,818.50 | XLON | xsqAr$aU0i1 |
| 08/03/2022 | 15:14:44 | 90 | 1,818.50 | XLON | xsqAr$aU0X$ |
| 08/03/2022 | 15:14:44 | 204 | 1,818.50 | XLON | xsqAr$aU0Xz |
| 08/03/2022 | 15:15:27 | 96 | 1,820.50 | BATE | xsqAr$aU3xr |
| 08/03/2022 | 15:15:27 | 16 | 1,820.50 | BATE | xsqAr$aU3xp |
| 08/03/2022 | 15:16:40 | 58 | 1,822.00 | BATE | xsqAr$aU2nD |
| 08/03/2022 | 15:16:40 | 116 | 1,822.00 | CHIX | xsqAr$aU2n9 |
| 08/03/2022 | 15:16:40 | 60 | 1,822.00 | BATE | xsqAr$aU2nB |
| 08/03/2022 | 15:16:40 | 120 | 1,822.50 | XLON | xsqAr$aU2nr |
| 08/03/2022 | 15:16:40 | 125 | 1,822.50 | XLON | xsqAr$aU2np |
| 08/03/2022 | 15:16:40 | 106 | 1,822.50 | XLON | xsqAr$aU2sp |
| 08/03/2022 | 15:16:40 | 66 | 1,822.50 | XLON | xsqAr$aU2sb |
| 08/03/2022 | 15:16:40 | 69 | 1,822.50 | XLON | xsqAr$aU2sZ |
| 08/03/2022 | 15:16:57 | 69 | 1,822.00 | XLON | xsqAr$aU2dg |
| 08/03/2022 | 15:16:57 | 58 | 1,822.00 | XLON | xsqAr$aU2de |
| 08/03/2022 | 15:16:57 | 296 | 1,822.00 | XLON | xsqAr$aU2dc |
| 08/03/2022 | 15:16:57 | 105 | 1,822.00 | CHIX | xsqAr$aU2dm |
| 08/03/2022 | 15:16:57 | 75 | 1,822.00 | BATE | xsqAr$aU2dk |
| 08/03/2022 | 15:16:57 | 111 | 1,822.00 | BATE | xsqAr$aU2di |
| 08/03/2022 | 15:16:57 | 184 | 1,821.50 | XLON | xsqAr$aU2dW |
| 08/03/2022 | 15:16:57 | 70 | 1,821.50 | CHIX | xsqAr$aU2da |
| 08/03/2022 | 15:16:57 | 128 | 1,821.50 | BATE | xsqAr$aU2dY |
| 08/03/2022 | 15:16:57 | 45 | 1,822.00 | BATE | xsqAr$aU2aI |
| 08/03/2022 | 15:16:57 | 49 | 1,822.00 | BATE | xsqAr$aU2aG |
| 08/03/2022 | 15:16:57 | 11 | 1,822.00 | BATE | xsqAr$aU2aE |
| 08/03/2022 | 15:16:57 | 3 | 1,822.00 | BATE | xsqAr$aU2aC |
| 08/03/2022 | 15:16:57 | 2 | 1,822.00 | BATE | xsqAr$aU2aA |
| 08/03/2022 | 15:17:10 | 144 | 1,821.00 | XLON | xsqAr$aU5J6 |
| 08/03/2022 | 15:17:10 | 53 | 1,821.00 | XLON | xsqAr$aU5J3 |
| 08/03/2022 | 15:17:10 | 70 | 1,821.00 | XLON | xsqAr$aU5J1 |
| 08/03/2022 | 15:18:03 | 97 | 1,822.00 | BATE | xsqAr$aU5hy |
| 08/03/2022 | 15:18:03 | 18 | 1,821.00 | XLON | xsqAr$aU5eB |
| 08/03/2022 | 15:18:03 | 94 | 1,821.00 | CHIX | xsqAr$aU5eH |
| 08/03/2022 | 15:18:03 | 145 | 1,821.00 | XLON | xsqAr$aU5e2 |
| 08/03/2022 | 15:18:03 | 107 | 1,822.00 | BATE | xsqAr$aU5eu |
| 08/03/2022 | 15:18:03 | 16 | 1,822.00 | BATE | xsqAr$aU5es |
| 08/03/2022 | 15:18:03 | 215 | 1,822.00 | XLON | xsqAr$aU5fP |
| 08/03/2022 | 15:18:03 | 93 | 1,821.50 | XLON | xsqAr$aU5fY |
| 08/03/2022 | 15:18:04 | 6 | 1,821.00 | XLON | xsqAr$aU5ia |
| 08/03/2022 | 15:18:09 | 7 | 1,821.00 | XLON | xsqAr$aU4Rk |
| 08/03/2022 | 15:18:13 | 5 | 1,821.00 | XLON | xsqAr$aU4Vu |
| 08/03/2022 | 15:18:16 | 8 | 1,821.00 | XLON | xsqAr$aU4Ix |
| 08/03/2022 | 15:18:19 | 5 | 1,821.00 | XLON | xsqAr$aU4H5 |
| 08/03/2022 | 15:18:21 | 8 | 1,821.00 | XLON | xsqAr$aU4LF |
| 08/03/2022 | 15:18:22 | 71 | 1,821.00 | XLON | xsqAr$aU4AO |
| 08/03/2022 | 15:18:22 | 54 | 1,820.50 | XLON | xsqAr$aU4AM |
| 08/03/2022 | 15:18:22 | 1 | 1,820.50 | XLON | xsqAr$aU4AK |
| 08/03/2022 | 15:18:35 | 67 | 1,820.50 | BATE | xsqAr$aU4wV |
| 08/03/2022 | 15:19:18 | 298 | 1,822.00 | XLON | xsqAr$aU7Hc |
| 08/03/2022 | 15:19:18 | 129 | 1,821.50 | XLON | xsqAr$aU7Ha |
| 08/03/2022 | 15:19:18 | 77 | 1,821.00 | XLON | xsqAr$aU7HY |
| 08/03/2022 | 15:19:18 | 97 | 1,820.50 | CHIX | xsqAr$aU7He |
| 08/03/2022 | 15:19:18 | 61 | 1,822.00 | CHIX | xsqAr$aU7MI |
| 08/03/2022 | 15:19:20 | 25 | 1,822.00 | BATE | xsqAr$aU7LL |
| 08/03/2022 | 15:19:20 | 85 | 1,822.00 | BATE | xsqAr$aU7LJ |
| 08/03/2022 | 15:19:20 | 6 | 1,822.00 | BATE | xsqAr$aU7LH |
| 08/03/2022 | 15:19:20 | 78 | 1,821.50 | BATE | xsqAr$aU7LA |
| 08/03/2022 | 15:20:36 | 285 | 1,816.00 | XLON | xsqAr$aU6Gn |
| 08/03/2022 | 15:20:36 | 105 | 1,816.00 | XLON | xsqAr$aU6Hl |
| 08/03/2022 | 15:20:39 | 43 | 1,816.00 | CHIX | xsqAr$aU6A4 |
| 08/03/2022 | 15:20:40 | 70 | 1,816.00 | CHIX | xsqAr$aU69S |
| 08/03/2022 | 15:20:40 | 113 | 1,816.00 | BATE | xsqAr$aU69Q |
| 08/03/2022 | 15:20:40 | 77 | 1,815.50 | BATE | xsqAr$aU69O |
| 08/03/2022 | 15:20:40 | 8 | 1,816.00 | XLON | xsqAr$aU69M |
| 08/03/2022 | 15:20:40 | 96 | 1,815.50 | XLON | xsqAr$aU69K |
| 08/03/2022 | 15:20:40 | 56 | 1,815.00 | XLON | xsqAr$aU69I |
| 08/03/2022 | 15:20:41 | 72 | 1,816.00 | BATE | xsqAr$aU69d |
| 08/03/2022 | 15:20:41 | 87 | 1,816.00 | XLON | xsqAr$aU6E@ |
| 08/03/2022 | 15:20:41 | 58 | 1,815.50 | XLON | xsqAr$aU6Es |
| 08/03/2022 | 15:22:11 | 87 | 1,815.00 | CHIX | xsqAr$aUPeT |
| 08/03/2022 | 15:22:11 | 113 | 1,815.00 | BATE | xsqAr$aUPeR |
| 08/03/2022 | 15:22:11 | 23 | 1,815.00 | CHIX | xsqAr$aUPeP |
| 08/03/2022 | 15:22:11 | 378 | 1,815.00 | XLON | xsqAr$aUPeN |
| 08/03/2022 | 15:22:11 | 191 | 1,814.50 | XLON | xsqAr$aUPeL |
| 08/03/2022 | 15:22:11 | 25 | 1,814.00 | XLON | xsqAr$aUPeJ |
| 08/03/2022 | 15:22:11 | 88 | 1,814.00 | XLON | xsqAr$aUPeH |
| 08/03/2022 | 15:22:11 | 44 | 1,815.00 | BATE | xsqAr$aUPe8 |
| 08/03/2022 | 15:22:11 | 68 | 1,815.00 | BATE | xsqAr$aUPe6 |
| 08/03/2022 | 15:22:11 | 75 | 1,814.50 | BATE | xsqAr$aUPe3 |
| 08/03/2022 | 15:22:11 | 59 | 1,814.50 | CHIX | xsqAr$aUPez |
| 08/03/2022 | 15:22:11 | 60 | 1,814.50 | XLON | xsqAr$aUPes |
| 08/03/2022 | 15:24:18 | 429 | 1,816.00 | XLON | xsqAr$aURo9 |
| 08/03/2022 | 15:24:18 | 131 | 1,816.00 | CHIX | xsqAr$aURoB |
| 08/03/2022 | 15:24:18 | 189 | 1,816.00 | BATE | xsqAr$aURo7 |
| 08/03/2022 | 15:24:18 | 76 | 1,816.50 | CHIX | xsqAr$aURow |
| 08/03/2022 | 15:24:20 | 7 | 1,815.50 | XLON | xsqAr$aURn5 |
| 08/03/2022 | 15:24:23 | 5 | 1,815.50 | XLON | xsqAr$aURtG |
| 08/03/2022 | 15:24:27 | 412 | 1,815.50 | XLON | xsqAr$aURg7 |
| 08/03/2022 | 15:24:27 | 136 | 1,815.50 | BATE | xsqAr$aURg9 |
| 08/03/2022 | 15:24:27 | 118 | 1,815.50 | BATE | xsqAr$aURg@ |
| 08/03/2022 | 15:24:32 | 6 | 1,815.00 | XLON | xsqAr$aURi8 |
| 08/03/2022 | 15:24:40 | 178 | 1,815.00 | XLON | xsqAr$aURXo |
| 08/03/2022 | 15:24:40 | 107 | 1,814.50 | XLON | xsqAr$aURXl |
| 08/03/2022 | 15:24:40 | 15 | 1,814.50 | XLON | xsqAr$aURXj |
| 08/03/2022 | 15:24:40 | 64 | 1,815.00 | XLON | xsqAr$aURcP |
| 08/03/2022 | 15:25:10 | 117 | 1,812.50 | XLON | xsqAr$aUQ17 |
| 08/03/2022 | 15:25:40 | 109 | 1,814.00 | CHIX | xsqAr$aUQiQ |
| 08/03/2022 | 15:25:40 | 7 | 1,813.50 | XLON | xsqAr$aUQit |
| 08/03/2022 | 15:26:52 | 359 | 1,814.00 | XLON | xsqAr$aUTfm |
| 08/03/2022 | 15:26:52 | 104 | 1,814.00 | XLON | xsqAr$aUTfk |
| 08/03/2022 | 15:26:52 | 120 | 1,814.00 | BATE | xsqAr$aUTfi |
| 08/03/2022 | 15:26:52 | 93 | 1,814.00 | CHIX | xsqAr$aUTfg |
| 08/03/2022 | 15:26:52 | 59 | 1,814.00 | BATE | xsqAr$aUTfY |
| 08/03/2022 | 15:26:52 | 300 | 1,813.50 | XLON | xsqAr$aUTk4 |
| 08/03/2022 | 15:26:52 | 1 | 1,814.00 | BATE | xsqAr$aUTku |
| 08/03/2022 | 15:27:02 | 105 | 1,813.50 | XLON | xsqAr$aUSQU |
| 08/03/2022 | 15:27:02 | 182 | 1,813.50 | BATE | xsqAr$aUTbW |
| 08/03/2022 | 15:27:02 | 124 | 1,813.00 | BATE | xsqAr$aUSQA |
| 08/03/2022 | 15:27:02 | 69 | 1,813.00 | XLON | xsqAr$aUSQ8 |
| 08/03/2022 | 15:27:34 | 93 | 1,814.00 | CHIX | xsqAr$aUSwQ |
| 08/03/2022 | 15:27:37 | 71 | 1,813.50 | XLON | xsqAr$aUS$h |
| 08/03/2022 | 15:27:37 | 71 | 1,813.50 | XLON | xsqAr$aUS$a |
| 08/03/2022 | 15:27:38 | 3 | 1,813.50 | CHIX | xsqAr$aUSyo |
| 08/03/2022 | 15:27:52 | 135 | 1,813.00 | XLON | xsqAr$aUSfL |
| 08/03/2022 | 15:27:52 | 90 | 1,812.50 | XLON | xsqAr$aUSfJ |
| 08/03/2022 | 15:27:53 | 121 | 1,813.00 | XLON | xsqAr$aUSf6 |
| 08/03/2022 | 15:28:23 | 90 | 1,813.00 | CHIX | xsqAr$aUVNq |
| 08/03/2022 | 15:28:23 | 108 | 1,813.00 | BATE | xsqAr$aUVNe |
| 08/03/2022 | 15:28:30 | 21 | 1,812.50 | BATE | xsqAr$aUVEF |
| 08/03/2022 | 15:28:31 | 3 | 1,812.50 | BATE | xsqAr$aUVF6 |
| 08/03/2022 | 15:28:31 | 15 | 1,812.50 | BATE | xsqAr$aUVF4 |
| 08/03/2022 | 15:28:56 | 138 | 1,812.50 | XLON | xsqAr$aUVp3 |
| 08/03/2022 | 15:29:41 | 7 | 1,813.00 | BATE | xsqAr$aUU2B |
| 08/03/2022 | 15:29:41 | 146 | 1,813.00 | BATE | xsqAr$aUU29 |
| 08/03/2022 | 15:29:41 | 16 | 1,813.00 | XLON | xsqAr$aUU27 |
| 08/03/2022 | 15:29:41 | 158 | 1,813.00 | XLON | xsqAr$aUU25 |
| 08/03/2022 | 15:29:41 | 49 | 1,813.00 | XLON | xsqAr$aUU23 |
| 08/03/2022 | 15:29:41 | 96 | 1,813.00 | CHIX | xsqAr$aUU2@ |
| 08/03/2022 | 15:29:41 | 97 | 1,812.50 | XLON | xsqAr$aUU2t |
| 08/03/2022 | 15:29:41 | 96 | 1,812.50 | CHIX | xsqAr$aUU2x |
| 08/03/2022 | 15:29:41 | 104 | 1,812.50 | BATE | xsqAr$aUU2z |
| 08/03/2022 | 15:29:41 | 24 | 1,812.00 | XLON | xsqAr$aUU2o |
| 08/03/2022 | 15:29:41 | 13 | 1,812.00 | XLON | xsqAr$aUU2n |
| 08/03/2022 | 15:29:41 | 12 | 1,812.00 | XLON | xsqAr$aUU2l |
| 08/03/2022 | 15:29:41 | 8 | 1,812.00 | XLON | xsqAr$aUU2j |
| 08/03/2022 | 15:29:41 | 40 | 1,812.00 | BATE | xsqAr$aUU2Y |
| 08/03/2022 | 15:29:41 | 71 | 1,812.00 | XLON | xsqAr$aUU3J |
| 08/03/2022 | 15:29:48 | 19 | 1,812.00 | BATE | xsqAr$aUU47 |
| 08/03/2022 | 15:29:48 | 44 | 1,812.00 | BATE | xsqAr$aUU45 |
| 08/03/2022 | 15:29:51 | 93 | 1,811.50 | XLON | xsqAr$aUUw@ |
| 08/03/2022 | 15:30:31 | 178 | 1,813.00 | XLON | xsqAr$aUHLP |
| 08/03/2022 | 15:30:31 | 122 | 1,812.50 | XLON | xsqAr$aUHLI |
| 08/03/2022 | 15:30:32 | 186 | 1,813.00 | XLON | xsqAr$aUHL8 |
| 08/03/2022 | 15:30:32 | 129 | 1,812.50 | XLON | xsqAr$aUHL5 |
| 08/03/2022 | 15:31:01 | 85 | 1,812.50 | XLON | xsqAr$aUHyL |
| 08/03/2022 | 15:31:01 | 17 | 1,812.50 | XLON | xsqAr$aUHyJ |
| 08/03/2022 | 15:31:08 | 94 | 1,812.00 | XLON | xsqAr$aUHmZ |
| 08/03/2022 | 15:31:08 | 160 | 1,812.00 | BATE | xsqAr$aUHmX |
| 08/03/2022 | 15:31:08 | 50 | 1,811.50 | XLON | xsqAr$aUHnW |
| 08/03/2022 | 15:31:08 | 4 | 1,812.00 | BATE | xsqAr$aUHsU |
| 08/03/2022 | 15:31:08 | 87 | 1,812.00 | BATE | xsqAr$aUHsS |
| 08/03/2022 | 15:31:11 | 69 | 1,811.50 | XLON | xsqAr$aUHqB |
| 08/03/2022 | 15:31:12 | 37 | 1,811.50 | BATE | xsqAr$aUHg8 |
| 08/03/2022 | 15:31:12 | 23 | 1,811.50 | BATE | xsqAr$aUHg6 |
| 08/03/2022 | 15:31:15 | 98 | 1,811.00 | CHIX | xsqAr$aUHf1 |
| 08/03/2022 | 15:32:16 | 97 | 1,810.50 | CHIX | xsqAr$aUGsW |
| 08/03/2022 | 15:32:16 | 97 | 1,810.00 | XLON | xsqAr$aUGtO |
| 08/03/2022 | 15:32:16 | 142 | 1,810.00 | XLON | xsqAr$aUGtM |
| 08/03/2022 | 15:32:16 | 112 | 1,810.50 | BATE | xsqAr$aUGtS |
| 08/03/2022 | 15:32:17 | 110 | 1,809.50 | XLON | xsqAr$aUGtE |
| 08/03/2022 | 15:32:18 | 112 | 1,810.00 | BATE | xsqAr$aUGtw |
| 08/03/2022 | 15:32:18 | 97 | 1,809.50 | CHIX | xsqAr$aUGtv |
| 08/03/2022 | 15:32:18 | 46 | 1,809.00 | XLON | xsqAr$aUGti |
| 08/03/2022 | 15:32:18 | 7 | 1,809.00 | XLON | xsqAr$aUGth |
| 08/03/2022 | 15:32:21 | 71 | 1,808.50 | XLON | xsqAr$aUGex |
| 08/03/2022 | 15:32:26 | 83 | 1,808.50 | XLON | xsqAr$aUGl1 |
| 08/03/2022 | 15:32:26 | 55 | 1,808.00 | XLON | xsqAr$aUGlu |
| 08/03/2022 | 15:34:30 | 96 | 1,808.50 | CHIX | xsqAr$aUIiM |
| 08/03/2022 | 15:34:30 | 166 | 1,808.50 | BATE | xsqAr$aUIiK |
| 08/03/2022 | 15:34:43 | 19 | 1,808.00 | XLON | xsqAr$aULP2 |
| 08/03/2022 | 15:34:43 | 409 | 1,808.00 | XLON | xsqAr$aULP@ |
| 08/03/2022 | 15:34:43 | 179 | 1,808.00 | BATE | xsqAr$aULP0 |
| 08/03/2022 | 15:35:05 | 200 | 1,808.00 | XLON | xsqAr$aUL0P |
| 08/03/2022 | 15:35:35 | 95 | 1,808.00 | CHIX | xsqAr$aULiw |
| 08/03/2022 | 15:35:35 | 96 | 1,808.00 | BATE | xsqAr$aULiu |
| 08/03/2022 | 15:35:35 | 450 | 1,808.00 | XLON | xsqAr$aULis |
| 08/03/2022 | 15:36:21 | 71 | 1,811.00 | XLON | xsqAr$aUKgi |
| 08/03/2022 | 15:37:29 | 202 | 1,812.50 | XLON | xsqAr$aUNr1 |
| 08/03/2022 | 15:38:27 | 268 | 1,813.50 | XLON | xsqAr$aUMue |
| 08/03/2022 | 15:38:27 | 199 | 1,813.50 | XLON | xsqAr$aUMuc |
| 08/03/2022 | 15:38:27 | 127 | 1,813.50 | XLON | xsqAr$aUMua |
| 08/03/2022 | 15:38:27 | 161 | 1,813.50 | XLON | xsqAr$aUMuY |
| 08/03/2022 | 15:38:27 | 113 | 1,812.00 | CHIX | xsqAr$aUMuW |
| 08/03/2022 | 15:38:27 | 127 | 1,812.00 | BATE | xsqAr$aUMvU |
| 08/03/2022 | 15:38:27 | 301 | 1,812.00 | XLON | xsqAr$aUMvK |
| 08/03/2022 | 15:38:27 | 41 | 1,811.50 | CHIX | xsqAr$aUMvM |
| 08/03/2022 | 15:38:27 | 64 | 1,811.50 | BATE | xsqAr$aUMvS |
| 08/03/2022 | 15:38:27 | 11 | 1,811.50 | BATE | xsqAr$aUMvQ |
| 08/03/2022 | 15:38:27 | 20 | 1,811.50 | CHIX | xsqAr$aUMvI |
| 08/03/2022 | 15:38:27 | 131 | 1,811.50 | XLON | xsqAr$aUMvC |
| 08/03/2022 | 15:38:27 | 12 | 1,811.50 | CHIX | xsqAr$aUMvG |
| 08/03/2022 | 15:38:27 | 6 | 1,811.50 | BATE | xsqAr$aUMvO |
| 08/03/2022 | 15:38:27 | 5 | 1,811.50 | CHIX | xsqAr$aUMvE |
| 08/03/2022 | 15:38:27 | 1 | 1,811.50 | BATE | xsqAr$aUMv7 |
| 08/03/2022 | 15:38:27 | 35 | 1,811.50 | BATE | xsqAr$aUMv5 |
| 08/03/2022 | 15:38:27 | 71 | 1,811.50 | XLON | xsqAr$aUMvz |
| 08/03/2022 | 15:38:27 | 12 | 1,812.00 | BATE | xsqAr$aUMvi |
| 08/03/2022 | 15:38:27 | 146 | 1,812.00 | BATE | xsqAr$aUMvg |
| 08/03/2022 | 15:38:42 | 53 | 1,813.50 | BATE | xsqAr$aUMe0 |
| 08/03/2022 | 15:39:11 | 296 | 1,814.50 | XLON | xsqAr$aUfMV |
| 08/03/2022 | 15:39:11 | 153 | 1,814.50 | BATE | xsqAr$aUfHZ |
| 08/03/2022 | 15:39:11 | 129 | 1,814.00 | XLON | xsqAr$aUfMP |
| 08/03/2022 | 15:39:11 | 105 | 1,814.00 | BATE | xsqAr$aUfMT |
| 08/03/2022 | 15:39:11 | 130 | 1,814.00 | CHIX | xsqAr$aUfMR |
| 08/03/2022 | 15:39:11 | 45 | 1,814.50 | CHIX | xsqAr$aUfMH |
| 08/03/2022 | 15:39:11 | 67 | 1,814.50 | CHIX | xsqAr$aUfMF |
| 08/03/2022 | 15:39:11 | 130 | 1,815.00 | BATE | xsqAr$aUfMA |
| 08/03/2022 | 15:39:11 | 4 | 1,815.00 | BATE | xsqAr$aUfM8 |
| 08/03/2022 | 15:39:11 | 58 | 1,813.50 | CHIX | xsqAr$aUfM7 |
| 08/03/2022 | 15:39:11 | 77 | 1,813.50 | XLON | xsqAr$aUfM2 |
| 08/03/2022 | 15:40:05 | 110 | 1,814.50 | BATE | xsqAr$aUeOB |
| 08/03/2022 | 15:40:41 | 426 | 1,815.50 | XLON | xsqAr$aUeyD |
| 08/03/2022 | 15:41:28 | 216 | 1,815.00 | XLON | xsqAr$aUhAC |
| 08/03/2022 | 15:41:28 | 132 | 1,815.00 | XLON | xsqAr$aUhAA |
| 08/03/2022 | 15:41:28 | 182 | 1,815.00 | BATE | xsqAr$aUhAE |
| 08/03/2022 | 15:41:28 | 69 | 1,815.00 | CHIX | xsqAr$aUhAG |
| 08/03/2022 | 15:41:28 | 163 | 1,814.50 | XLON | xsqAr$aUhA@ |
| 08/03/2022 | 15:41:28 | 34 | 1,814.50 | BATE | xsqAr$aUhA8 |
| 08/03/2022 | 15:41:28 | 3 | 1,814.50 | BATE | xsqAr$aUhA6 |
| 08/03/2022 | 15:41:28 | 8 | 1,814.50 | BATE | xsqAr$aUhA4 |
| 08/03/2022 | 15:41:28 | 27 | 1,814.50 | BATE | xsqAr$aUhA2 |
| 08/03/2022 | 15:41:28 | 52 | 1,814.50 | BATE | xsqAr$aUhA0 |
| 08/03/2022 | 15:41:28 | 53 | 1,814.50 | CHIX | xsqAr$aUhAx |
| 08/03/2022 | 15:41:28 | 10 | 1,814.50 | BATE | xsqAr$aUhAj |
| 08/03/2022 | 15:41:38 | 71 | 1,814.50 | XLON | xsqAr$aUh1@ |
| 08/03/2022 | 15:41:38 | 79 | 1,814.50 | BATE | xsqAr$aUh1y |
| 08/03/2022 | 15:41:38 | 120 | 1,814.00 | XLON | xsqAr$aUh1w |
| 08/03/2022 | 15:41:39 | 53 | 1,814.00 | BATE | xsqAr$aUh6k |
| 08/03/2022 | 15:41:39 | 71 | 1,813.50 | XLON | xsqAr$aUh6i |
| 08/03/2022 | 15:41:59 | 71 | 1,813.50 | XLON | xsqAr$aUht6 |
| 08/03/2022 | 15:42:07 | 111 | 1,813.00 | XLON | xsqAr$aUhfu |
| 08/03/2022 | 15:42:07 | 77 | 1,813.00 | XLON | xsqAr$aUhkL |
| 08/03/2022 | 15:42:07 | 109 | 1,813.00 | XLON | xsqAr$aUhkJ |
| 08/03/2022 | 15:42:07 | 129 | 1,812.50 | XLON | xsqAr$aUhkC |
| 08/03/2022 | 15:42:08 | 71 | 1,812.00 | BATE | xsqAr$aUhlW |
| 08/03/2022 | 15:44:24 | 51 | 1,813.50 | XLON | xsqAr$aUjvQ |
| 08/03/2022 | 15:44:24 | 174 | 1,813.50 | XLON | xsqAr$aUjvS |
| 08/03/2022 | 15:44:24 | 92 | 1,813.50 | XLON | xsqAr$aUjvO |
| 08/03/2022 | 15:44:24 | 37 | 1,813.50 | XLON | xsqAr$aUjvM |
| 08/03/2022 | 15:44:28 | 19 | 1,812.50 | XLON | xsqAr$aUjy4 |
| 08/03/2022 | 15:44:49 | 192 | 1,812.00 | XLON | xsqAr$aUjZP |
| 08/03/2022 | 15:44:49 | 66 | 1,812.00 | CHIX | xsqAr$aUjZT |
| 08/03/2022 | 15:44:49 | 142 | 1,812.00 | BATE | xsqAr$aUjZN |
| 08/03/2022 | 15:44:49 | 37 | 1,812.00 | CHIX | xsqAr$aUjZR |
| 08/03/2022 | 15:45:57 | 413 | 1,813.50 | BATE | xsqAr$aUimD |
| 08/03/2022 | 15:45:57 | 22 | 1,813.50 | BATE | xsqAr$aUim9 |
| 08/03/2022 | 15:46:02 | 96 | 1,814.00 | CHIX | xsqAr$aUiqt |
| 08/03/2022 | 15:46:45 | 1 | 1,814.00 | BATE | xsqAr$aUlBN |
| 08/03/2022 | 15:47:01 | 103 | 1,814.50 | CHIX | xsqAr$aUl5x |
| 08/03/2022 | 15:47:01 | 184 | 1,814.00 | BATE | xsqAr$aUl5v |
| 08/03/2022 | 15:47:01 | 81 | 1,813.50 | BATE | xsqAr$aUl5t |
| 08/03/2022 | 15:47:01 | 41 | 1,814.00 | BATE | xsqAr$aUl5m |
| 08/03/2022 | 15:47:01 | 103 | 1,814.00 | BATE | xsqAr$aUl5k |
| 08/03/2022 | 15:47:01 | 6 | 1,814.50 | CHIX | xsqAr$aUl5X |
| 08/03/2022 | 15:47:01 | 130 | 1,814.50 | CHIX | xsqAr$aUlwV |
| 08/03/2022 | 15:48:16 | 102 | 1,815.00 | BATE | xsqAr$aUk5O |
| 08/03/2022 | 15:48:16 | 69 | 1,814.50 | BATE | xsqAr$aUk5M |
| 08/03/2022 | 15:48:16 | 112 | 1,814.50 | CHIX | xsqAr$aUk5K |
| 08/03/2022 | 15:48:16 | 74 | 1,814.00 | CHIX | xsqAr$aUk5I |
| 08/03/2022 | 15:48:16 | 83 | 1,814.00 | BATE | xsqAr$aUk5F |
| 08/03/2022 | 15:48:19 | 56 | 1,814.00 | CHIX | xsqAr$aUk@t |
| 08/03/2022 | 15:49:03 | 107 | 1,814.00 | BATE | xsqAr$aUXLO |
| 08/03/2022 | 15:49:40 | 82 | 1,813.50 | CHIX | xsqAr$aUXqF |
| 08/03/2022 | 15:49:40 | 55 | 1,813.00 | CHIX | xsqAr$aUXqD |
| 08/03/2022 | 15:50:28 | 118 | 1,813.00 | BATE | xsqAr$aUW1d |
| 08/03/2022 | 15:50:29 | 6 | 1,812.50 | BATE | xsqAr$aUW6c |
| 08/03/2022 | 15:50:46 | 151 | 1,813.00 | BATE | xsqAr$aUWpo |
| 08/03/2022 | 15:51:06 | 126 | 1,812.50 | BATE | xsqAr$aUWWT |
| 08/03/2022 | 15:51:06 | 94 | 1,812.50 | CHIX | xsqAr$aUWWV |
| 08/03/2022 | 15:51:06 | 56 | 1,812.50 | BATE | xsqAr$aUWWv |
| 08/03/2022 | 15:51:06 | 9 | 1,812.50 | BATE | xsqAr$aUWWt |
| 08/03/2022 | 15:51:10 | 114 | 1,811.50 | XLON | xsqAr$aUWaF |
| 08/03/2022 | 15:52:21 | 109 | 1,812.00 | BATE | xsqAr$aUZXp |
| 08/03/2022 | 15:52:21 | 97 | 1,812.00 | CHIX | xsqAr$aUZXn |
| 08/03/2022 | 15:53:19 | 95 | 1,812.50 | CHIX | xsqAr$aUYtF |
| 08/03/2022 | 15:53:19 | 1 | 1,812.50 | CHIX | xsqAr$aUYtD |
| 08/03/2022 | 15:53:19 | 122 | 1,812.00 | BATE | xsqAr$aUYt6 |
| 08/03/2022 | 15:53:19 | 65 | 1,812.50 | CHIX | xsqAr$aUYt1 |
| 08/03/2022 | 15:53:19 | 6 | 1,812.50 | CHIX | xsqAr$aUYt$ |
| 08/03/2022 | 15:54:29 | 119 | 1,815.50 | CHIX | xsqAr$aUblU |
| 08/03/2022 | 15:54:29 | 157 | 1,815.50 | BATE | xsqAr$aUblS |
| 08/03/2022 | 15:54:29 | 108 | 1,815.00 | BATE | xsqAr$aUblQ |
| 08/03/2022 | 15:56:05 | 93 | 1,815.50 | CHIX | xsqAr$aUdKL |
| 08/03/2022 | 15:56:05 | 168 | 1,815.50 | BATE | xsqAr$aUdKJ |
| 08/03/2022 | 15:56:05 | 117 | 1,815.00 | BATE | xsqAr$aUdKH |
| 08/03/2022 | 15:56:05 | 45 | 1,815.50 | BATE | xsqAr$aUdKz |
| 08/03/2022 | 15:56:05 | 82 | 1,815.50 | BATE | xsqAr$aUdKx |
| 08/03/2022 | 15:56:05 | 65 | 1,815.50 | CHIX | xsqAr$aUdKc |
| 08/03/2022 | 15:56:10 | 78 | 1,815.00 | BATE | xsqAr$aUd95 |
| 08/03/2022 | 15:57:17 | 56 | 1,813.50 | BATE | xsqAr$aUcF7 |
| 08/03/2022 | 15:57:17 | 71 | 1,813.50 | BATE | xsqAr$aUcFy |
| 08/03/2022 | 15:57:17 | 73 | 1,813.00 | BATE | xsqAr$aUcFk |
| 08/03/2022 | 15:58:36 | 151 | 1,815.00 | CHIX | xsqAr$aUvve |
| 08/03/2022 | 15:58:45 | 93 | 1,814.50 | CHIX | xsqAr$aUvsI |
| 08/03/2022 | 15:58:45 | 141 | 1,814.50 | BATE | xsqAr$aUvsG |
| 08/03/2022 | 15:58:46 | 109 | 1,814.50 | BATE | xsqAr$aUvsD |
| 08/03/2022 | 16:00:02 | 66 | 1,814.50 | CHIX | xsqAr$aUuXk |
| 08/03/2022 | 16:00:05 | 99 | 1,814.50 | BATE | xsqAr$aUubt |
| 08/03/2022 | 16:00:05 | 77 | 1,814.50 | CHIX | xsqAr$aUubr |
| 08/03/2022 | 16:00:31 | 155 | 1,814.50 | BATE | xsqAr$aUxDI |
| 08/03/2022 | 16:00:31 | 39 | 1,814.00 | BATE | xsqAr$aUxDG |
| 08/03/2022 | 16:00:31 | 66 | 1,814.00 | BATE | xsqAr$aUxDE |
| 08/03/2022 | 16:01:12 | 121 | 1,813.00 | CHIX | xsqAr$aUwSs |
| 08/03/2022 | 16:01:26 | 108 | 1,812.50 | BATE | xsqAr$aUw1s |
| 08/03/2022 | 16:03:00 | 94 | 1,813.00 | CHIX | xsqAr$aUzfC |
| 08/03/2022 | 16:03:03 | 123 | 1,812.50 | BATE | xsqAr$aUzYX |
| 08/03/2022 | 16:03:03 | 82 | 1,812.50 | CHIX | xsqAr$aUzZV |
| 08/03/2022 | 16:03:15 | 19 | 1,812.50 | BATE | xsqAr$aUyVI |
| 08/03/2022 | 16:03:45 | 148 | 1,812.50 | BATE | xsqAr$aUywI |
| 08/03/2022 | 16:03:45 | 183 | 1,812.50 | BATE | xsqAr$aUywt |
| 08/03/2022 | 16:04:56 | 124 | 1,813.50 | BATE | xsqAr$aU$vZ |
| 08/03/2022 | 16:05:43 | 129 | 1,814.00 | CHIX | xsqAr$aU@M7 |
| 08/03/2022 | 16:05:49 | 85 | 1,814.00 | CHIX | xsqAr$aU@9J |
| 08/03/2022 | 16:05:49 | 6 | 1,814.00 | CHIX | xsqAr$aU@9H |
| 08/03/2022 | 16:05:56 | 59 | 1,814.00 | CHIX | xsqAr$aU@6e |
| 08/03/2022 | 16:05:56 | 122 | 1,814.00 | BATE | xsqAr$aU@6c |
| 08/03/2022 | 16:05:56 | 22 | 1,813.50 | BATE | xsqAr$aU@7S |
| 08/03/2022 | 16:05:57 | 60 | 1,813.50 | BATE | xsqAr$aU@7s |
| 08/03/2022 | 16:07:10 | 127 | 1,813.00 | CHIX | xsqAr$aUnuP |
| 08/03/2022 | 16:07:10 | 95 | 1,813.00 | BATE | xsqAr$aUnuR |
| 08/03/2022 | 16:07:10 | 313 | 1,813.50 | BATE | xsqAr$aUnuz |
| 08/03/2022 | 16:07:30 | 53 | 1,811.00 | BATE | xsqAr$aUnkp |
| 08/03/2022 | 16:08:02 | 18 | 1,812.50 | BATE | xsqAr$aUm9y |
| 08/03/2022 | 16:08:59 | 91 | 1,812.50 | CHIX | xsqAr$aUpPA |
| 08/03/2022 | 16:09:02 | 101 | 1,812.50 | CHIX | xsqAr$aUpSX |
| 08/03/2022 | 16:11:49 | 315 | 1,812.50 | XLON | xsqAr$aUrgt |
| 08/03/2022 | 16:12:05 | 315 | 1,812.50 | XLON | xsqAr$aUrb2 |
| 08/03/2022 | 16:12:05 | 74 | 1,812.50 | CHIX | xsqAr$aUrb4 |
| 08/03/2022 | 16:12:05 | 117 | 1,812.50 | CHIX | xsqAr$aUrbw |
| 08/03/2022 | 16:12:12 | 16 | 1,812.00 | XLON | xsqAr$aUqVi |
| 08/03/2022 | 16:12:20 | 84 | 1,813.50 | XLON | xsqAr$aUqKA |
| 08/03/2022 | 16:12:20 | 56 | 1,813.50 | XLON | xsqAr$aUqK8 |
| 08/03/2022 | 16:12:20 | 704 | 1,813.50 | XLON | xsqAr$aUqK6 |
| 08/03/2022 | 16:12:20 | 56 | 1,813.50 | XLON | xsqAr$aUqKc |
| 08/03/2022 | 16:12:20 | 252 | 1,813.50 | XLON | xsqAr$aUqKa |
| 08/03/2022 | 16:12:20 | 327 | 1,813.50 | XLON | xsqAr$aUqKY |
| 08/03/2022 | 16:12:20 | 56 | 1,813.50 | XLON | xsqAr$aUqLO |
| 08/03/2022 | 16:12:20 | 240 | 1,813.50 | XLON | xsqAr$aUqLQ |
| 08/03/2022 | 16:12:20 | 136 | 1,813.50 | XLON | xsqAr$aUqLM |
| 08/03/2022 | 16:12:20 | 533 | 1,812.00 | XLON | xsqAr$aUqLI |
| 08/03/2022 | 16:13:12 | 272 | 1,816.00 | XLON | xsqAr$aUqXF |
| 08/03/2022 | 16:13:12 | 35 | 1,816.00 | XLON | xsqAr$aUqXD |
| 08/03/2022 | 16:13:30 | 124 | 1,818.50 | XLON | xsqAr$aUtNl |
| 08/03/2022 | 16:13:30 | 569 | 1,818.50 | XLON | xsqAr$aUtNj |
| 08/03/2022 | 16:13:30 | 365 | 1,818.50 | XLON | xsqAr$aUtKO |
| 08/03/2022 | 16:13:35 | 236 | 1,817.00 | XLON | xsqAr$aUtE8 |
| 08/03/2022 | 16:13:38 | 19 | 1,817.50 | XLON | xsqAr$aUt2n |
| 08/03/2022 | 16:13:57 | 265 | 1,817.00 | XLON | xsqAr$aUtp4 |
| 08/03/2022 | 16:13:57 | 69 | 1,817.00 | XLON | xsqAr$aUtp0 |
| 08/03/2022 | 16:13:57 | 117 | 1,817.00 | CHIX | xsqAr$aUtp2 |
| 08/03/2022 | 16:14:17 | 255 | 1,817.00 | XLON | xsqAr$aUtaU |
| 08/03/2022 | 16:14:17 | 60 | 1,817.00 | XLON | xsqAr$aUtaS |
| 08/03/2022 | 16:14:29 | 334 | 1,816.50 | XLON | xsqAr$aUsJs |
| 08/03/2022 | 16:14:29 | 136 | 1,816.00 | XLON | xsqAr$aUsJq |
| 08/03/2022 | 16:15:06 | 381 | 1,818.00 | XLON | xsqAr$aUshN |
| 08/03/2022 | 16:15:07 | 1103 | 1,818.00 | XLON | xsqAr$aUseo |
| 08/03/2022 | 16:15:07 | 1001 | 1,818.00 | XLON | xsqAr$aUsem |
| 08/03/2022 | 16:15:07 | 436 | 1,818.00 | XLON | xsqAr$aUsek |
| 08/03/2022 | 16:15:07 | 55 | 1,818.50 | XLON | xsqAr$aUsfI |
| 08/03/2022 | 16:15:07 | 54 | 1,818.50 | XLON | xsqAr$aUsfG |
| 08/03/2022 | 16:15:12 | 1296 | 1,818.50 | XLON | xsqAr$aUsXM |
| 08/03/2022 | 16:15:12 | 384 | 1,818.50 | XLON | xsqAr$aUsXC |
| 08/03/2022 | 16:15:13 | 191 | 1,819.00 | XLON | xsqAr$aUscr |
| 08/03/2022 | 16:15:13 | 194 | 1,819.00 | XLON | xsqAr$aUscl |
| 08/03/2022 | 16:15:13 | 189 | 1,819.00 | XLON | xsqAr$aUscf |
| 08/03/2022 | 16:15:13 | 66 | 1,819.00 | XLON | xsqAr$aUsdJ |
| 08/03/2022 | 16:15:13 | 121 | 1,819.00 | XLON | xsqAr$aUsdH |
| 08/03/2022 | 16:15:13 | 327 | 1,819.00 | XLON | xsqAr$aUsdB |
| 08/03/2022 | 16:15:14 | 36 | 1,819.00 | XLON | xsqAr$aUsdv |
| 08/03/2022 | 16:15:15 | 98 | 1,819.00 | XLON | xsqAr$aUsb2 |
| 08/03/2022 | 16:15:16 | 900 | 1,819.00 | XLON | xsqAr$aT9Q3 |
| 08/03/2022 | 16:15:16 | 150 | 1,819.00 | XLON | xsqAr$aT9Q1 |
| 08/03/2022 | 16:15:18 | 148 | 1,819.00 | XLON | xsqAr$aT9Vu |
| 08/03/2022 | 16:16:32 | 19 | 1,818.50 | XLON | xsqAr$aT8LO |
| 08/03/2022 | 16:16:44 | 200 | 1,818.50 | XLON | xsqAr$aT87O |
| 08/03/2022 | 16:16:44 | 96 | 1,818.50 | XLON | xsqAr$aT87M |
| 08/03/2022 | 16:16:44 | 16 | 1,818.50 | XLON | xsqAr$aT874 |
| 08/03/2022 | 16:16:44 | 299 | 1,818.50 | XLON | xsqAr$aT87@ |
| 08/03/2022 | 16:16:44 | 137 | 1,818.00 | XLON | xsqAr$aT8x2 |
| 08/03/2022 | 16:19:16 | 711 | 1,821.00 | XLON | xsqAr$aTDpQ |
| 08/03/2022 | 16:19:41 | 555 | 1,821.50 | XLON | xsqAr$aTCTK |
| 08/03/2022 | 16:19:41 | 156 | 1,821.50 | XLON | xsqAr$aTCTI |
| 08/03/2022 | 16:19:41 | 138 | 1,821.50 | XLON | xsqAr$aTCTC |
| 08/03/2022 | 16:19:41 | 107 | 1,821.50 | XLON | xsqAr$aTCTy |
| 08/03/2022 | 16:19:41 | 107 | 1,821.50 | XLON | xsqAr$aTCTg |
| 08/03/2022 | 16:19:41 | 168 | 1,821.50 | XLON | xsqAr$aTCIQ |
| 08/03/2022 | 16:19:41 | 39 | 1,821.50 | XLON | xsqAr$aTCIO |
| 08/03/2022 | 16:19:41 | 57 | 1,821.50 | XLON | xsqAr$aTCI8 |
| 08/03/2022 | 16:19:41 | 61 | 1,821.50 | XLON | xsqAr$aTCI7 |
| 08/03/2022 | 16:19:41 | 110 | 1,821.50 | XLON | xsqAr$aTCJr |
| 08/03/2022 | 16:19:41 | 210 | 1,821.00 | XLON | xsqAr$aTCJv |
| 08/03/2022 | 16:19:41 | 130 | 1,821.50 | XLON | xsqAr$aTCJt |
| 08/03/2022 | 16:19:41 | 261 | 1,821.50 | XLON | xsqAr$aTCJp |
| 08/03/2022 | 16:19:41 | 242 | 1,821.50 | XLON | xsqAr$aTCJj |
| 08/03/2022 | 16:19:42 | 230 | 1,821.50 | XLON | xsqAr$aTCGN |
| 08/03/2022 | 16:19:42 | 12 | 1,821.50 | XLON | xsqAr$aTCGL |
| 08/03/2022 | 16:19:42 | 122 | 1,820.50 | XLON | xsqAr$aTCGE |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
