Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 09 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 172,000 | 65,000 | 35,000 |
| Highest price paid (per ordinary share): | £19.6450 | £19.6400 | £19.6400 |
| Lowest price paid (per ordinary share): | £18.5200 | £18.7300 | £18.5700 |
| Volume weighted average price paid (per ordinary share): | £19.1998 | £19.2026 | £19.2016 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,485,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,652,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| 09/03/2022 | 16:12:50 | 32 | 1,950.00 | XLON | xsqArbv0jQo |
| 09/03/2022 | 16:12:44 | 64 | 1,950.50 | XLON | xsqArbv0gZn |
| 09/03/2022 | 16:12:19 | 106 | 1,951.00 | XLON | xsqArbv0gxw |
| 09/03/2022 | 16:12:17 | 18 | 1,951.50 | CHIX | xsqArbv0gwI |
| 09/03/2022 | 16:12:17 | 245 | 1,951.50 | XLON | xsqArbv0gwP |
| 09/03/2022 | 16:12:17 | 75 | 1,951.50 | CHIX | xsqArbv0gwT |
| 09/03/2022 | 16:11:21 | 63 | 1,951.50 | XLON | xsqArbv0hpC |
| 09/03/2022 | 16:11:21 | 71 | 1,952.00 | XLON | xsqArbv0hpH |
| 09/03/2022 | 16:11:21 | 198 | 1,952.00 | XLON | xsqArbv0hoW |
| 09/03/2022 | 16:11:21 | 138 | 1,952.00 | CHIX | xsqArbv0hok |
| 09/03/2022 | 16:11:21 | 128 | 1,952.00 | XLON | xsqArbv0hoa |
| 09/03/2022 | 16:11:21 | 108 | 1,951.50 | XLON | xsqArbv0hpQ |
| 09/03/2022 | 16:11:21 | 93 | 1,951.50 | CHIX | xsqArbv0hoe |
| 09/03/2022 | 16:11:21 | 34 | 1,951.50 | XLON | xsqArbv0hpS |
| 09/03/2022 | 16:11:10 | 51 | 1,953.00 | CHIX | xsqArbv0h7Y |
| 09/03/2022 | 16:11:10 | 12 | 1,953.00 | CHIX | xsqArbv0h7c |
| 09/03/2022 | 16:11:04 | 228 | 1,953.00 | XLON | xsqArbv0hFq |
| 09/03/2022 | 16:11:04 | 215 | 1,953.00 | XLON | xsqArbv0hFm |
| 09/03/2022 | 16:11:04 | 88 | 1,953.00 | XLON | xsqArbv0hFo |
| 09/03/2022 | 16:10:34 | 79 | 1,953.00 | CHIX | xsqArbv0eWN |
| 09/03/2022 | 16:10:34 | 582 | 1,953.00 | XLON | xsqArbv0eZ3 |
| 09/03/2022 | 16:08:01 | 67 | 1,954.00 | CHIX | xsqArbv0Ms0 |
| 09/03/2022 | 16:08:01 | 18 | 1,954.50 | BATE | xsqArbv0MsG |
| 09/03/2022 | 16:08:01 | 86 | 1,954.50 | CHIX | xsqArbv0Mnl |
| 09/03/2022 | 16:08:01 | 69 | 1,954.50 | BATE | xsqArbv0Mnj |
| 09/03/2022 | 16:08:01 | 186 | 1,954.50 | XLON | xsqArbv0Mnd |
| 09/03/2022 | 16:08:00 | 64 | 1,955.50 | XLON | xsqArbv0MmX |
| 09/03/2022 | 16:08:00 | 34 | 1,955.50 | XLON | xsqArbv0MnV |
| 09/03/2022 | 16:08:00 | 496 | 1,955.00 | XLON | xsqArbv0Mmc |
| 09/03/2022 | 16:08:00 | 126 | 1,955.00 | CHIX | xsqArbv0Mmo |
| 09/03/2022 | 16:08:00 | 114 | 1,955.00 | XLON | xsqArbv0Mma |
| 09/03/2022 | 16:08:00 | 87 | 1,955.00 | BATE | xsqArbv0Mmk |
| 09/03/2022 | 16:08:00 | 101 | 1,955.50 | XLON | xsqArbv0Mmu |
| 09/03/2022 | 16:07:58 | 53 | 1,955.50 | XLON | xsqArbv0MoP |
| 09/03/2022 | 16:07:58 | 348 | 1,955.50 | XLON | xsqArbv0Mzu |
| 09/03/2022 | 16:07:45 | 66 | 1,955.50 | BATE | xsqArbv0M7m |
| 09/03/2022 | 16:07:21 | 90 | 1,955.50 | BATE | xsqArbv0MG7 |
| 09/03/2022 | 16:06:55 | 75 | 1,955.50 | BATE | xsqArbv0Nyd |
| 09/03/2022 | 16:06:55 | 3 | 1,955.50 | BATE | xsqArbv0Nyb |
| 09/03/2022 | 16:06:55 | 1 | 1,955.50 | BATE | xsqArbv0Nyf |
| 09/03/2022 | 16:05:24 | 158 | 1,955.00 | XLON | xsqArbv0KAa |
| 09/03/2022 | 16:05:24 | 108 | 1,954.50 | XLON | xsqArbv0KAW |
| 09/03/2022 | 16:05:24 | 100 | 1,955.00 | CHIX | xsqArbv0KAe |
| 09/03/2022 | 16:05:24 | 48 | 1,955.00 | BATE | xsqArbv0KAc |
| 09/03/2022 | 16:05:23 | 92 | 1,955.50 | BATE | xsqArbv0KLz |
| 09/03/2022 | 16:04:49 | 67 | 1,956.00 | XLON | xsqArbv0LhL |
| 09/03/2022 | 16:04:47 | 100 | 1,956.50 | XLON | xsqArbv0Lr7 |
| 09/03/2022 | 16:04:46 | 180 | 1,957.00 | XLON | xsqArbv0Lt6 |
| 09/03/2022 | 16:04:40 | 362 | 1,958.00 | XLON | xsqArbv0Lzi |
| 09/03/2022 | 16:04:40 | 215 | 1,957.50 | XLON | xsqArbv0Lza |
| 09/03/2022 | 16:04:40 | 130 | 1,958.00 | XLON | xsqArbv0Lzk |
| 09/03/2022 | 16:04:40 | 98 | 1,958.00 | BATE | xsqArbv0Lzm |
| 09/03/2022 | 16:04:40 | 92 | 1,958.00 | CHIX | xsqArbv0Lzq |
| 09/03/2022 | 16:04:40 | 66 | 1,957.50 | BATE | xsqArbv0Lze |
| 09/03/2022 | 16:04:30 | 263 | 1,959.00 | BATE | xsqArbv0L5N |
| 09/03/2022 | 16:03:30 | 183 | 1,956.50 | XLON | xsqArbv0Iwz |
| 09/03/2022 | 16:03:29 | 98 | 1,958.50 | BATE | xsqArbv0I5D |
| 09/03/2022 | 16:03:29 | 24 | 1,958.50 | BATE | xsqArbv0I5F |
| 09/03/2022 | 16:03:29 | 105 | 1,957.00 | XLON | xsqArbv0I5V |
| 09/03/2022 | 16:03:29 | 31 | 1,957.00 | XLON | xsqArbv0I4d |
| 09/03/2022 | 16:03:29 | 25 | 1,957.00 | XLON | xsqArbv0I4f |
| 09/03/2022 | 16:03:29 | 318 | 1,958.00 | XLON | xsqArbv0I4s |
| 09/03/2022 | 16:03:29 | 126 | 1,958.00 | CHIX | xsqArbv0I4A |
| 09/03/2022 | 16:03:29 | 116 | 1,958.00 | BATE | xsqArbv0I4y |
| 09/03/2022 | 16:03:29 | 87 | 1,957.50 | XLON | xsqArbv0I4m |
| 09/03/2022 | 16:03:29 | 86 | 1,957.50 | CHIX | xsqArbv0I4q |
| 09/03/2022 | 16:03:29 | 78 | 1,957.50 | BATE | xsqArbv0I46 |
| 09/03/2022 | 16:03:29 | 51 | 1,957.50 | XLON | xsqArbv0I4i |
| 09/03/2022 | 16:01:25 | 152 | 1,958.50 | XLON | xsqArbv0GWJ |
| 09/03/2022 | 16:01:25 | 104 | 1,958.50 | CHIX | xsqArbv0GWP |
| 09/03/2022 | 16:01:23 | 123 | 1,959.00 | XLON | xsqArbv0GjE |
| 09/03/2022 | 16:01:04 | 118 | 1,955.00 | XLON | xsqArbv0Gz0 |
| 09/03/2022 | 16:00:49 | 153 | 1,957.50 | XLON | xsqArbv0GFP |
| 09/03/2022 | 16:00:49 | 105 | 1,957.00 | XLON | xsqArbv0GFN |
| 09/03/2022 | 16:00:49 | 131 | 1,957.50 | BATE | xsqArbv0GEX |
| 09/03/2022 | 16:00:49 | 74 | 1,957.50 | CHIX | xsqArbv0GFV |
| 09/03/2022 | 16:00:03 | 69 | 1,961.50 | XLON | xsqArbv0Hqg |
| 09/03/2022 | 16:00:02 | 71 | 1,962.00 | XLON | xsqArbv0Hq9 |
| 09/03/2022 | 16:00:02 | 185 | 1,962.50 | BATE | xsqArbv0Htd |
| 09/03/2022 | 16:00:00 | 231 | 1,964.00 | BATE | xsqArbv0Hpt |
| 09/03/2022 | 16:00:00 | 44 | 1,963.50 | BATE | xsqArbv0HpE |
| 09/03/2022 | 16:00:00 | 120 | 1,963.50 | BATE | xsqArbv0HpG |
| 09/03/2022 | 16:00:00 | 28 | 1,963.00 | XLON | xsqArbv0HpS |
| 09/03/2022 | 16:00:00 | 101 | 1,963.00 | XLON | xsqArbv0HpU |
| 09/03/2022 | 16:00:00 | 217 | 1,963.50 | XLON | xsqArbv0Hoc |
| 09/03/2022 | 16:00:00 | 36 | 1,963.50 | BATE | xsqArbv0HoY |
| 09/03/2022 | 16:00:00 | 26 | 1,963.50 | BATE | xsqArbv0Hoi |
| 09/03/2022 | 16:00:00 | 13 | 1,963.50 | BATE | xsqArbv0Hoe |
| 09/03/2022 | 16:00:00 | 12 | 1,963.50 | BATE | xsqArbv0Hok |
| 09/03/2022 | 16:00:00 | 5 | 1,963.50 | BATE | xsqArbv0Hog |
| 09/03/2022 | 16:00:00 | 499 | 1,964.00 | XLON | xsqArbv0Hoq |
| 09/03/2022 | 16:00:00 | 140 | 1,964.00 | BATE | xsqArbv0How |
| 09/03/2022 | 16:00:00 | 107 | 1,964.00 | CHIX | xsqArbv0Hou |
| 09/03/2022 | 15:59:36 | 151 | 1,964.00 | CHIX | xsqArbv0HNP |
| 09/03/2022 | 15:59:36 | 67 | 1,964.50 | XLON | xsqArbv0HMm |
| 09/03/2022 | 15:59:36 | 203 | 1,964.00 | XLON | xsqArbv0HMC |
| 09/03/2022 | 15:59:36 | 135 | 1,964.00 | BATE | xsqArbv0HMK |
| 09/03/2022 | 15:59:36 | 115 | 1,964.00 | XLON | xsqArbv0HME |
| 09/03/2022 | 15:59:36 | 85 | 1,964.00 | CHIX | xsqArbv0HMM |
| 09/03/2022 | 15:59:36 | 30 | 1,964.00 | CHIX | xsqArbv0HMI |
| 09/03/2022 | 15:59:26 | 537 | 1,964.50 | XLON | xsqArbv0HRH |
| 09/03/2022 | 15:59:25 | 122 | 1,964.50 | XLON | xsqArbv0HQ6 |
| 09/03/2022 | 15:59:25 | 200 | 1,964.50 | XLON | xsqArbv0HQA |
| 09/03/2022 | 15:57:47 | 104 | 1,964.00 | XLON | xsqArbv0VDG |
| 09/03/2022 | 15:57:15 | 155 | 1,963.00 | XLON | xsqArbv0Sev |
| 09/03/2022 | 15:56:58 | 53 | 1,962.50 | XLON | xsqArbv0S60 |
| 09/03/2022 | 15:56:05 | 136 | 1,961.00 | XLON | xsqArbv0TuI |
| 09/03/2022 | 15:56:05 | 103 | 1,961.00 | CHIX | xsqArbv0TuQ |
| 09/03/2022 | 15:56:05 | 77 | 1,961.00 | BATE | xsqArbv0TuM |
| 09/03/2022 | 15:56:05 | 59 | 1,960.50 | XLON | xsqArbv0TuG |
| 09/03/2022 | 15:56:05 | 23 | 1,961.00 | BATE | xsqArbv0TxY |
| 09/03/2022 | 15:56:05 | 20 | 1,961.00 | CHIX | xsqArbv0Txa |
| 09/03/2022 | 15:56:05 | 5 | 1,961.00 | BATE | xsqArbv0TxW |
| 09/03/2022 | 15:56:05 | 3 | 1,961.00 | BATE | xsqArbv0TuU |
| 09/03/2022 | 15:56:03 | 141 | 1,962.00 | BATE | xsqArbv0T54 |
| 09/03/2022 | 15:56:03 | 50 | 1,962.00 | BATE | xsqArbv0T56 |
| 09/03/2022 | 15:56:03 | 254 | 1,961.50 | XLON | xsqArbv0T5F |
| 09/03/2022 | 15:56:03 | 119 | 1,961.50 | CHIX | xsqArbv0T5N |
| 09/03/2022 | 15:56:03 | 116 | 1,961.50 | BATE | xsqArbv0T5J |
| 09/03/2022 | 15:56:03 | 76 | 1,961.50 | XLON | xsqArbv0T5H |
| 09/03/2022 | 15:55:51 | 1 | 1,962.00 | BATE | xsqArbv0TMm |
| 09/03/2022 | 15:55:51 | 125 | 1,962.00 | XLON | xsqArbv0TMs |
| 09/03/2022 | 15:55:51 | 548 | 1,962.00 | XLON | xsqArbv0TMJ |
| 09/03/2022 | 15:55:09 | 2 | 1,961.00 | XLON | xsqArbv0QvF |
| 09/03/2022 | 15:55:09 | 1 | 1,961.00 | XLON | xsqArbv0QvD |
| 09/03/2022 | 15:54:05 | 136 | 1,958.50 | XLON | xsqArbv0R1p |
| 09/03/2022 | 15:54:05 | 79 | 1,958.50 | BATE | xsqArbv0R1r |
| 09/03/2022 | 15:54:05 | 312 | 1,959.00 | XLON | xsqArbv0R11 |
| 09/03/2022 | 15:54:05 | 119 | 1,959.00 | CHIX | xsqArbv0R1$ |
| 09/03/2022 | 15:54:05 | 117 | 1,959.00 | BATE | xsqArbv0R1x |
| 09/03/2022 | 15:53:32 | 58 | 1,959.50 | CHIX | xsqArbv0OeJ |
| 09/03/2022 | 15:53:32 | 57 | 1,959.50 | BATE | xsqArbv0OeH |
| 09/03/2022 | 15:53:32 | 51 | 1,959.50 | XLON | xsqArbv0OeF |
| 09/03/2022 | 15:53:32 | 164 | 1,959.50 | XLON | xsqArbv0OeL |
| 09/03/2022 | 15:53:32 | 22 | 1,959.50 | BATE | xsqArbv0OeR |
| 09/03/2022 | 15:53:32 | 120 | 1,960.00 | XLON | xsqArbv0Ohf |
| 09/03/2022 | 15:53:32 | 118 | 1,960.00 | BATE | xsqArbv0Ohh |
| 09/03/2022 | 15:53:32 | 71 | 1,960.00 | CHIX | xsqArbv0Ohj |
| 09/03/2022 | 15:52:51 | 60 | 1,960.50 | BATE | xsqArbv0Pas |
| 09/03/2022 | 15:52:32 | 13 | 1,959.50 | BATE | xsqArbv0Pzz |
| 09/03/2022 | 15:52:21 | 67 | 1,958.50 | XLON | xsqArbv0P4p |
| 09/03/2022 | 15:52:21 | 200 | 1,959.00 | XLON | xsqArbv0P4v |
| 09/03/2022 | 15:52:21 | 139 | 1,958.50 | XLON | xsqArbv0P4r |
| 09/03/2022 | 15:52:21 | 124 | 1,958.50 | BATE | xsqArbv0P4x |
| 09/03/2022 | 15:51:23 | 123 | 1,958.00 | BATE | xsqArbv06D4 |
| 09/03/2022 | 15:51:23 | 81 | 1,958.00 | XLON | xsqArbv06D2 |
| 09/03/2022 | 15:51:23 | 34 | 1,958.00 | CHIX | xsqArbv06D6 |
| 09/03/2022 | 15:51:20 | 329 | 1,959.50 | XLON | xsqArbv068l |
| 09/03/2022 | 15:51:20 | 95 | 1,958.50 | CHIX | xsqArbv06Bk |
| 09/03/2022 | 15:51:20 | 82 | 1,958.50 | BATE | xsqArbv06Bi |
| 09/03/2022 | 15:51:20 | 58 | 1,958.50 | XLON | xsqArbv06Bc |
| 09/03/2022 | 15:51:20 | 318 | 1,959.00 | XLON | xsqArbv06Bm |
| 09/03/2022 | 15:51:20 | 139 | 1,959.00 | CHIX | xsqArbv06Bs |
| 09/03/2022 | 15:51:20 | 120 | 1,959.00 | BATE | xsqArbv06Bu |
| 09/03/2022 | 15:51:20 | 80 | 1,958.50 | XLON | xsqArbv06Bg |
| 09/03/2022 | 15:51:12 | 337 | 1,958.50 | XLON | xsqArbv06Hh |
| 09/03/2022 | 15:51:12 | 109 | 1,959.00 | CHIX | xsqArbv06Hl |
| 09/03/2022 | 15:50:56 | 25 | 1,959.50 | BATE | xsqArbv07XX |
| 09/03/2022 | 15:50:45 | 3 | 1,959.00 | BATE | xsqArbv07hM |
| 09/03/2022 | 15:50:20 | 418 | 1,959.00 | XLON | xsqArbv07EX |
| 09/03/2022 | 15:50:08 | 128 | 1,957.00 | XLON | xsqArbv07Ix |
| 09/03/2022 | 15:50:08 | 49 | 1,956.00 | BATE | xsqArbv07IK |
| 09/03/2022 | 15:50:08 | 19 | 1,956.00 | BATE | xsqArbv07IG |
| 09/03/2022 | 15:49:33 | 18 | 1,955.00 | XLON | xsqArbv04@K |
| 09/03/2022 | 15:49:33 | 66 | 1,955.00 | XLON | xsqArbv04vW |
| 09/03/2022 | 15:49:33 | 5 | 1,955.00 | XLON | xsqArbv04vY |
| 09/03/2022 | 15:49:33 | 337 | 1,955.00 | XLON | xsqArbv04vk |
| 09/03/2022 | 15:49:20 | 253 | 1,955.00 | BATE | xsqArbv04Cx |
| 09/03/2022 | 15:49:20 | 80 | 1,955.00 | BATE | xsqArbv04Cz |
| 09/03/2022 | 15:49:20 | 106 | 1,954.00 | XLON | xsqArbv04C7 |
| 09/03/2022 | 15:49:20 | 45 | 1,954.50 | BATE | xsqArbv04CN |
| 09/03/2022 | 15:49:20 | 19 | 1,954.00 | XLON | xsqArbv04C5 |
| 09/03/2022 | 15:49:20 | 13 | 1,954.00 | XLON | xsqArbv04C9 |
| 09/03/2022 | 15:49:20 | 11 | 1,954.00 | BATE | xsqArbv04CB |
| 09/03/2022 | 15:49:20 | 10 | 1,954.00 | BATE | xsqArbv04CF |
| 09/03/2022 | 15:49:20 | 4 | 1,954.00 | BATE | xsqArbv04CD |
| 09/03/2022 | 15:49:20 | 163 | 1,954.50 | XLON | xsqArbv04CJ |
| 09/03/2022 | 15:49:20 | 54 | 1,954.50 | CHIX | xsqArbv04FX |
| 09/03/2022 | 15:49:20 | 26 | 1,954.50 | BATE | xsqArbv04CR |
| 09/03/2022 | 15:49:20 | 17 | 1,954.50 | CHIX | xsqArbv04CV |
| 09/03/2022 | 15:47:02 | 183 | 1,954.50 | BATE | xsqArbv03YA |
| 09/03/2022 | 15:47:01 | 92 | 1,954.50 | XLON | xsqArbv03iq |
| 09/03/2022 | 15:47:01 | 549 | 1,956.00 | BATE | xsqArbv03iw |
| 09/03/2022 | 15:47:01 | 972 | 1,956.00 | BATE | xsqArbv03iy |
| 09/03/2022 | 15:47:01 | 121 | 1,956.00 | BATE | xsqArbv03i@ |
| 09/03/2022 | 15:47:01 | 24 | 1,956.00 | BATE | xsqArbv03i0 |
| 09/03/2022 | 15:47:01 | 81 | 1,954.00 | XLON | xsqArbv03iM |
| 09/03/2022 | 15:47:01 | 138 | 1,954.00 | XLON | xsqArbv03iR |
| 09/03/2022 | 15:47:01 | 218 | 1,954.00 | XLON | xsqArbv03iU |
| 09/03/2022 | 15:47:01 | 100 | 1,954.00 | XLON | xsqArbv03lW |
| 09/03/2022 | 15:47:01 | 82 | 1,955.00 | CHIX | xsqArbv03lo |
| 09/03/2022 | 15:47:01 | 117 | 1,955.00 | BATE | xsqArbv03lw |
| 09/03/2022 | 15:47:01 | 118 | 1,954.50 | CHIX | xsqArbv03l3 |
| 09/03/2022 | 15:47:01 | 2 | 1,955.00 | CHIX | xsqArbv03l1 |
| 09/03/2022 | 15:47:01 | 79 | 1,955.50 | BATE | xsqArbv03l7 |
| 09/03/2022 | 15:47:01 | 65 | 1,955.00 | BATE | xsqArbv03lB |
| 09/03/2022 | 15:47:01 | 25 | 1,955.50 | BATE | xsqArbv03l9 |
| 09/03/2022 | 15:47:01 | 318 | 1,955.50 | XLON | xsqArbv03kj |
| 09/03/2022 | 15:47:01 | 179 | 1,955.50 | BATE | xsqArbv03kv |
| 09/03/2022 | 15:47:01 | 138 | 1,955.00 | XLON | xsqArbv03kZ |
| 09/03/2022 | 15:47:01 | 113 | 1,955.00 | BATE | xsqArbv03kl |
| 09/03/2022 | 15:47:01 | 96 | 1,955.50 | CHIX | xsqArbv03kr |
| 09/03/2022 | 15:47:01 | 81 | 1,954.50 | XLON | xsqArbv03lS |
| 09/03/2022 | 15:47:01 | 28 | 1,955.50 | CHIX | xsqArbv03kn |
| 09/03/2022 | 15:46:08 | 318 | 1,955.00 | XLON | xsqArbv03RO |
| 09/03/2022 | 15:45:56 | 75 | 1,954.00 | CHIX | xsqArbv00f5 |
| 09/03/2022 | 15:45:56 | 3 | 1,954.00 | CHIX | xsqArbv00f7 |
| 09/03/2022 | 15:44:00 | 4 | 1,953.50 | XLON | xsqArbv01JV |
| 09/03/2022 | 15:44:00 | 82 | 1,953.50 | XLON | xsqArbv01Ib |
| 09/03/2022 | 15:44:00 | 72 | 1,953.50 | XLON | xsqArbv01IX |
| 09/03/2022 | 15:44:00 | 61 | 1,953.50 | XLON | xsqArbv01IZ |
| 09/03/2022 | 15:43:46 | 56 | 1,953.50 | XLON | xsqArbv0EdJ |
| 09/03/2022 | 15:43:46 | 60 | 1,953.00 | BATE | xsqArbv0Ecd |
| 09/03/2022 | 15:43:46 | 50 | 1,953.00 | BATE | xsqArbv0Ecb |
| 09/03/2022 | 15:43:46 | 10 | 1,953.00 | BATE | xsqArbv0EcZ |
| 09/03/2022 | 15:43:45 | 83 | 1,952.50 | CHIX | xsqArbv0Ecv |
| 09/03/2022 | 15:43:45 | 195 | 1,952.50 | XLON | xsqArbv0Ec7 |
| 09/03/2022 | 15:43:45 | 159 | 1,952.50 | BATE | xsqArbv0EcI |
| 09/03/2022 | 15:43:45 | 127 | 1,952.50 | CHIX | xsqArbv0EcE |
| 09/03/2022 | 15:43:45 | 81 | 1,952.50 | XLON | xsqArbv0Ec5 |
| 09/03/2022 | 15:43:45 | 38 | 1,952.50 | XLON | xsqArbv0Ec9 |
| 09/03/2022 | 15:43:45 | 172 | 1,953.50 | XLON | xsqArbv0EcK |
| 09/03/2022 | 15:43:45 | 82 | 1,953.50 | XLON | xsqArbv0EcM |
| 09/03/2022 | 15:43:45 | 79 | 1,953.50 | XLON | xsqArbv0EcO |
| 09/03/2022 | 15:43:16 | 71 | 1,953.00 | BATE | xsqArbv0Eo0 |
| 09/03/2022 | 15:43:14 | 80 | 1,953.00 | CHIX | xsqArbv0EyC |
| 09/03/2022 | 15:43:14 | 321 | 1,952.00 | XLON | xsqArbv0EyL |
| 09/03/2022 | 15:43:14 | 147 | 1,952.00 | BATE | xsqArbv0E$X |
| 09/03/2022 | 15:43:14 | 110 | 1,952.00 | CHIX | xsqArbv0EyT |
| 09/03/2022 | 15:43:14 | 13 | 1,952.00 | BATE | xsqArbv0E$Z |
| 09/03/2022 | 15:42:53 | 141 | 1,951.50 | CHIX | xsqArbv0ELz |
| 09/03/2022 | 15:42:53 | 70 | 1,951.50 | CHIX | xsqArbv0ELt |
| 09/03/2022 | 15:42:53 | 48 | 1,951.50 | CHIX | xsqArbv0ELv |
| 09/03/2022 | 15:42:23 | 852 | 1,951.00 | XLON | xsqArbv0Fe8 |
| 09/03/2022 | 15:42:23 | 343 | 1,951.00 | XLON | xsqArbv0FeA |
| 09/03/2022 | 15:39:10 | 205 | 1,943.00 | XLON | xsqArbv0Am5 |
| 09/03/2022 | 15:39:10 | 151 | 1,943.00 | XLON | xsqArbv0Am$ |
| 09/03/2022 | 15:39:10 | 96 | 1,943.00 | XLON | xsqArbv0Am1 |
| 09/03/2022 | 15:39:10 | 34 | 1,943.00 | XLON | xsqArbv0Am3 |
| 09/03/2022 | 15:38:15 | 60 | 1,942.50 | BATE | xsqArbv0Bh0 |
| 09/03/2022 | 15:38:15 | 117 | 1,942.50 | BATE | xsqArbv0BhI |
| 09/03/2022 | 15:38:15 | 45 | 1,942.50 | BATE | xsqArbv0BhK |
| 09/03/2022 | 15:38:15 | 147 | 1,942.50 | CHIX | xsqArbv0BhS |
| 09/03/2022 | 15:38:15 | 50 | 1,942.50 | CHIX | xsqArbv0BhU |
| 09/03/2022 | 15:38:15 | 111 | 1,942.50 | CHIX | xsqArbv0Bgm |
| 09/03/2022 | 15:38:15 | 145 | 1,943.00 | XLON | xsqArbv0Bgv |
| 09/03/2022 | 15:38:15 | 118 | 1,943.00 | XLON | xsqArbv0Bg4 |
| 09/03/2022 | 15:38:15 | 101 | 1,943.00 | XLON | xsqArbv0Bg8 |
| 09/03/2022 | 15:38:15 | 17 | 1,943.00 | XLON | xsqArbv0Bg6 |
| 09/03/2022 | 15:38:15 | 140 | 1,943.00 | XLON | xsqArbv0BrW |
| 09/03/2022 | 15:38:15 | 110 | 1,943.00 | XLON | xsqArbv0BgS |
| 09/03/2022 | 15:38:15 | 101 | 1,943.00 | XLON | xsqArbv0BgQ |
| 09/03/2022 | 15:38:15 | 23 | 1,943.00 | XLON | xsqArbv0BgU |
| 09/03/2022 | 15:37:53 | 223 | 1,943.00 | XLON | xsqArbv0BF5 |
| 09/03/2022 | 15:37:53 | 41 | 1,943.00 | XLON | xsqArbv0BF3 |
| 09/03/2022 | 15:37:53 | 5 | 1,943.00 | XLON | xsqArbv0BF7 |
| 09/03/2022 | 15:36:20 | 99 | 1,940.50 | XLON | xsqArbv09W1 |
| 09/03/2022 | 15:36:20 | 93 | 1,940.50 | XLON | xsqArbv09WB |
| 09/03/2022 | 15:36:20 | 53 | 1,940.50 | XLON | xsqArbv09Zk |
| 09/03/2022 | 15:36:19 | 308 | 1,939.00 | XLON | xsqArbv09YU |
| 09/03/2022 | 15:36:19 | 135 | 1,939.00 | BATE | xsqArbv09jW |
| 09/03/2022 | 15:36:19 | 4 | 1,939.00 | XLON | xsqArbv09YS |
| 09/03/2022 | 15:35:07 | 110 | 1,935.00 | CHIX | xsqArbv1s1c |
| 09/03/2022 | 15:35:07 | 70 | 1,934.50 | CHIX | xsqArbv1s1e |
| 09/03/2022 | 15:35:07 | 24 | 1,935.00 | CHIX | xsqArbv1s1a |
| 09/03/2022 | 15:35:07 | 5 | 1,935.00 | CHIX | xsqArbv1s1Y |
| 09/03/2022 | 15:35:07 | 110 | 1,935.00 | CHIX | xsqArbv1s1p |
| 09/03/2022 | 15:35:04 | 146 | 1,936.50 | XLON | xsqArbv1s28 |
| 09/03/2022 | 15:35:04 | 56 | 1,936.50 | XLON | xsqArbv1s26 |
| 09/03/2022 | 15:35:04 | 23 | 1,936.50 | XLON | xsqArbv1s2A |
| 09/03/2022 | 15:35:04 | 87 | 1,936.50 | XLON | xsqArbv1s2G |
| 09/03/2022 | 15:35:03 | 919 | 1,936.50 | XLON | xsqArbv1sDN |
| 09/03/2022 | 15:35:03 | 331 | 1,936.50 | XLON | xsqArbv1sDL |
| 09/03/2022 | 15:35:03 | 110 | 1,936.50 | XLON | xsqArbv1sCW |
| 09/03/2022 | 15:35:03 | 69 | 1,936.50 | XLON | xsqArbv1sDU |
| 09/03/2022 | 15:35:00 | 49 | 1,935.00 | CHIX | xsqArbv1s9S |
| 09/03/2022 | 15:35:00 | 312 | 1,932.00 | XLON | xsqArbv1sAG |
| 09/03/2022 | 15:35:00 | 96 | 1,932.00 | BATE | xsqArbv1sAE |
| 09/03/2022 | 15:35:00 | 62 | 1,932.00 | CHIX | xsqArbv1sA6 |
| 09/03/2022 | 15:30:18 | 53 | 1,932.50 | BATE | xsqArbv1p3r |
| 09/03/2022 | 15:30:17 | 44 | 1,932.50 | BATE | xsqArbv1pD2 |
| 09/03/2022 | 15:30:17 | 40 | 1,932.50 | BATE | xsqArbv1pD4 |
| 09/03/2022 | 15:30:17 | 11 | 1,932.50 | BATE | xsqArbv1pD0 |
| 09/03/2022 | 15:30:17 | 7 | 1,932.50 | BATE | xsqArbv1pD@ |
| 09/03/2022 | 15:30:16 | 395 | 1,932.00 | XLON | xsqArbv1pCC |
| 09/03/2022 | 15:30:16 | 120 | 1,932.00 | BATE | xsqArbv1pCI |
| 09/03/2022 | 15:30:16 | 79 | 1,932.00 | CHIX | xsqArbv1pCG |
| 09/03/2022 | 15:30:14 | 406 | 1,932.50 | XLON | xsqArbv1p8O |
| 09/03/2022 | 15:30:14 | 81 | 1,932.50 | XLON | xsqArbv1p8Q |
| 09/03/2022 | 15:30:14 | 122 | 1,932.50 | BATE | xsqArbv1p8S |
| 09/03/2022 | 15:30:14 | 104 | 1,932.50 | CHIX | xsqArbv1p8U |
| 09/03/2022 | 15:30:01 | 1 | 1,931.50 | BATE | xsqArbv1mb9 |
| 09/03/2022 | 15:30:01 | 1 | 1,931.50 | BATE | xsqArbv1mbA |
| 09/03/2022 | 15:29:40 | 1 | 1,931.00 | BATE | xsqArbv1mxv |
| 09/03/2022 | 15:29:38 | 307 | 1,931.00 | XLON | xsqArbv1m43 |
| 09/03/2022 | 15:29:38 | 127 | 1,931.00 | CHIX | xsqArbv1m47 |
| 09/03/2022 | 15:29:38 | 118 | 1,931.00 | BATE | xsqArbv1m45 |
| 09/03/2022 | 15:29:16 | 163 | 1,931.00 | XLON | xsqArbv1mVV |
| 09/03/2022 | 15:28:14 | 31 | 1,930.50 | BATE | xsqArbv1nIi |
| 09/03/2022 | 15:28:09 | 203 | 1,930.50 | XLON | xsqArbv1@bw |
| 09/03/2022 | 15:28:09 | 200 | 1,930.50 | XLON | xsqArbv1@by |
| 09/03/2022 | 15:28:09 | 19 | 1,930.50 | XLON | xsqArbv1@b0 |
| 09/03/2022 | 15:27:12 | 66 | 1,930.00 | BATE | xsqArbv1$iS |
| 09/03/2022 | 15:27:12 | 2 | 1,930.00 | BATE | xsqArbv1$iU |
| 09/03/2022 | 15:27:12 | 144 | 1,930.00 | BATE | xsqArbv1$lj |
| 09/03/2022 | 15:27:12 | 45 | 1,930.00 | BATE | xsqArbv1$ll |
| 09/03/2022 | 15:27:12 | 104 | 1,930.00 | XLON | xsqArbv1$kY |
| 09/03/2022 | 15:27:12 | 30 | 1,930.00 | CHIX | xsqArbv1$ka |
| 09/03/2022 | 15:27:12 | 41 | 1,930.00 | CHIX | xsqArbv1$kg |
| 09/03/2022 | 15:27:12 | 71 | 1,930.00 | BATE | xsqArbv1$fc |
| 09/03/2022 | 15:27:12 | 405 | 1,930.00 | XLON | xsqArbv1$fB |
| 09/03/2022 | 15:27:12 | 120 | 1,930.00 | BATE | xsqArbv1$fF |
| 09/03/2022 | 15:27:12 | 71 | 1,930.00 | CHIX | xsqArbv1$fJ |
| 09/03/2022 | 15:27:12 | 64 | 1,930.00 | XLON | xsqArbv1$fD |
| 09/03/2022 | 15:27:12 | 16 | 1,930.00 | CHIX | xsqArbv1$fH |
| 09/03/2022 | 15:26:36 | 251 | 1,930.50 | XLON | xsqArbv1$J1 |
| 09/03/2022 | 15:26:36 | 152 | 1,930.50 | XLON | xsqArbv1$J3 |
| 09/03/2022 | 15:26:36 | 309 | 1,930.00 | XLON | xsqArbv1$JL |
| 09/03/2022 | 15:26:36 | 136 | 1,930.00 | CHIX | xsqArbv1$JP |
| 09/03/2022 | 15:26:36 | 120 | 1,930.00 | BATE | xsqArbv1$JN |
| 09/03/2022 | 15:26:11 | 235 | 1,930.50 | XLON | xsqArbv1yqR |
| 09/03/2022 | 15:26:11 | 78 | 1,930.50 | XLON | xsqArbv1yqP |
| 09/03/2022 | 15:26:11 | 107 | 1,930.50 | CHIX | xsqArbv1ysd |
| 09/03/2022 | 15:26:11 | 135 | 1,930.00 | XLON | xsqArbv1ysz |
| 09/03/2022 | 15:26:11 | 309 | 1,930.50 | XLON | xsqArbv1ys$ |
| 09/03/2022 | 15:26:11 | 118 | 1,930.50 | BATE | xsqArbv1ys7 |
| 09/03/2022 | 15:26:11 | 107 | 1,930.50 | CHIX | xsqArbv1ysD |
| 09/03/2022 | 15:23:44 | 62 | 1,931.00 | XLON | xsqArbv1wKS |
| 09/03/2022 | 15:23:44 | 31 | 1,931.00 | XLON | xsqArbv1wKM |
| 09/03/2022 | 15:23:44 | 17 | 1,931.00 | XLON | xsqArbv1wKO |
| 09/03/2022 | 15:22:09 | 106 | 1,929.50 | XLON | xsqArbv1uhu |
| 09/03/2022 | 15:22:09 | 100 | 1,930.00 | BATE | xsqArbv1uhw |
| 09/03/2022 | 15:22:09 | 157 | 1,930.00 | XLON | xsqArbv1uhy |
| 09/03/2022 | 15:21:54 | 289 | 1,930.00 | XLON | xsqArbv1u4K |
| 09/03/2022 | 15:21:54 | 109 | 1,930.00 | BATE | xsqArbv1u4O |
| 09/03/2022 | 15:21:54 | 45 | 1,930.00 | CHIX | xsqArbv1u4Q |
| 09/03/2022 | 15:21:54 | 36 | 1,930.00 | CHIX | xsqArbv1u4S |
| 09/03/2022 | 15:21:02 | 160 | 1,929.00 | XLON | xsqArbv1vgw |
| 09/03/2022 | 15:21:01 | 162 | 1,929.00 | XLON | xsqArbv1vrx |
| 09/03/2022 | 15:21:01 | 270 | 1,929.50 | XLON | xsqArbv1vql |
| 09/03/2022 | 15:21:01 | 28 | 1,929.50 | CHIX | xsqArbv1vqn |
| 09/03/2022 | 15:21:00 | 174 | 1,930.00 | CHIX | xsqArbv1vs3 |
| 09/03/2022 | 15:20:59 | 53 | 1,931.00 | CHIX | xsqArbv1vnj |
| 09/03/2022 | 15:20:59 | 257 | 1,931.00 | XLON | xsqArbv1vno |
| 09/03/2022 | 15:20:59 | 93 | 1,931.00 | XLON | xsqArbv1vns |
| 09/03/2022 | 15:20:59 | 52 | 1,931.00 | XLON | xsqArbv1vnq |
| 09/03/2022 | 15:20:59 | 308 | 1,930.50 | XLON | xsqArbv1vn4 |
| 09/03/2022 | 15:20:59 | 134 | 1,930.00 | XLON | xsqArbv1vn2 |
| 09/03/2022 | 15:20:59 | 116 | 1,930.50 | BATE | xsqArbv1vn8 |
| 09/03/2022 | 15:20:59 | 106 | 1,930.50 | CHIX | xsqArbv1vnA |
| 09/03/2022 | 15:20:59 | 79 | 1,930.00 | BATE | xsqArbv1vn6 |
| 09/03/2022 | 15:20:52 | 200 | 1,931.50 | BATE | xsqArbv1vvI |
| 09/03/2022 | 15:20:52 | 70 | 1,931.50 | BATE | xsqArbv1vvK |
| 09/03/2022 | 15:20:30 | 179 | 1,930.50 | BATE | xsqArbv1vA4 |
| 09/03/2022 | 15:20:30 | 205 | 1,930.50 | BATE | xsqArbv1vLs |
| 09/03/2022 | 15:20:30 | 109 | 1,930.50 | XLON | xsqArbv1vLC |
| 09/03/2022 | 15:20:30 | 58 | 1,930.50 | XLON | xsqArbv1vL6 |
| 09/03/2022 | 15:20:30 | 24 | 1,930.50 | XLON | xsqArbv1vLA |
| 09/03/2022 | 15:20:30 | 20 | 1,930.50 | XLON | xsqArbv1vL8 |
| 09/03/2022 | 15:20:30 | 10 | 1,930.50 | BATE | xsqArbv1vKY |
| 09/03/2022 | 15:20:30 | 4 | 1,930.50 | BATE | xsqArbv1vKW |
| 09/03/2022 | 15:20:29 | 3 | 1,930.50 | BATE | xsqArbv1vKt |
| 09/03/2022 | 15:20:29 | 2 | 1,930.50 | BATE | xsqArbv1vKx |
| 09/03/2022 | 15:20:29 | 40 | 1,930.50 | BATE | xsqArbv1vKy |
| 09/03/2022 | 15:20:29 | 105 | 1,929.50 | BATE | xsqArbv1vK9 |
| 09/03/2022 | 15:20:29 | 235 | 1,929.50 | XLON | xsqArbv1vKL |
| 09/03/2022 | 15:20:29 | 71 | 1,929.50 | XLON | xsqArbv1vKJ |
| 09/03/2022 | 15:19:10 | 112 | 1,930.00 | XLON | xsqArbv1dfc |
| 09/03/2022 | 15:19:10 | 27 | 1,930.00 | XLON | xsqArbv1dfa |
| 09/03/2022 | 15:19:10 | 17 | 1,930.00 | XLON | xsqArbv1dfY |
| 09/03/2022 | 15:19:10 | 14 | 1,930.00 | XLON | xsqArbv1dfn |
| 09/03/2022 | 15:19:10 | 13 | 1,930.00 | XLON | xsqArbv1dfp |
| 09/03/2022 | 15:19:10 | 13 | 1,930.00 | XLON | xsqArbv1dfl |
| 09/03/2022 | 15:19:10 | 13 | 1,930.00 | XLON | xsqArbv1dfr |
| 09/03/2022 | 15:19:09 | 118 | 1,930.00 | CHIX | xsqArbv1deg |
| 09/03/2022 | 15:19:09 | 50 | 1,930.00 | CHIX | xsqArbv1dei |
| 09/03/2022 | 15:19:09 | 118 | 1,929.50 | BATE | xsqArbv1deN |
| 09/03/2022 | 15:19:09 | 107 | 1,929.50 | CHIX | xsqArbv1deL |
| 09/03/2022 | 15:19:09 | 310 | 1,929.50 | XLON | xsqArbv1deF |
| 09/03/2022 | 15:17:09 | 379 | 1,929.50 | XLON | xsqArbv1bGn |
| 09/03/2022 | 15:16:56 | 104 | 1,930.50 | XLON | xsqArbv1Ydi |
| 09/03/2022 | 15:15:21 | 102 | 1,929.50 | XLON | xsqArbv1ZhR |
| 09/03/2022 | 15:15:21 | 40 | 1,929.50 | BATE | xsqArbv1Zga |
| 09/03/2022 | 15:15:21 | 22 | 1,929.50 | BATE | xsqArbv1ZgY |
| 09/03/2022 | 15:15:21 | 99 | 1,929.50 | XLON | xsqArbv1Zgv |
| 09/03/2022 | 15:15:21 | 166 | 1,930.00 | XLON | xsqArbv1Zg$ |
| 09/03/2022 | 15:15:21 | 124 | 1,930.00 | BATE | xsqArbv1Zg1 |
| 09/03/2022 | 15:15:21 | 383 | 1,930.50 | XLON | xsqArbv1Zg5 |
| 09/03/2022 | 15:15:21 | 179 | 1,930.50 | BATE | xsqArbv1Zg7 |
| 09/03/2022 | 15:15:21 | 103 | 1,930.50 | CHIX | xsqArbv1Zg9 |
| 09/03/2022 | 15:14:52 | 50 | 1,931.00 | BATE | xsqArbv1ZLJ |
| 09/03/2022 | 15:14:52 | 18 | 1,931.00 | BATE | xsqArbv1ZLH |
| 09/03/2022 | 15:14:52 | 34 | 1,931.00 | BATE | xsqArbv1ZLQ |
| 09/03/2022 | 15:14:52 | 19 | 1,931.00 | BATE | xsqArbv1ZLO |
| 09/03/2022 | 15:14:52 | 200 | 1,931.00 | XLON | xsqArbv1ZKl |
| 09/03/2022 | 15:14:52 | 150 | 1,931.00 | XLON | xsqArbv1ZKj |
| 09/03/2022 | 15:14:52 | 82 | 1,931.00 | XLON | xsqArbv1ZKf |
| 09/03/2022 | 15:14:52 | 45 | 1,931.00 | BATE | xsqArbv1ZKt |
| 09/03/2022 | 15:14:52 | 37 | 1,931.00 | BATE | xsqArbv1ZKr |
| 09/03/2022 | 15:14:52 | 81 | 1,930.00 | XLON | xsqArbv1ZKw |
| 09/03/2022 | 15:14:52 | 117 | 1,930.00 | CHIX | xsqArbv1ZKy |
| 09/03/2022 | 15:14:46 | 1 | 1,931.00 | BATE | xsqArbv1ZIm |
| 09/03/2022 | 15:14:46 | 3 | 1,931.00 | BATE | xsqArbv1ZIo |
| 09/03/2022 | 15:14:46 | 96 | 1,931.00 | BATE | xsqArbv1ZIv |
| 09/03/2022 | 15:14:46 | 828 | 1,931.00 | XLON | xsqArbv1ZIy |
| 09/03/2022 | 15:14:46 | 448 | 1,931.00 | XLON | xsqArbv1ZI@ |
| 09/03/2022 | 15:14:46 | 196 | 1,930.00 | XLON | xsqArbv1ZTf |
| 09/03/2022 | 15:14:46 | 138 | 1,930.00 | CHIX | xsqArbv1ZTl |
| 09/03/2022 | 15:14:46 | 122 | 1,930.00 | XLON | xsqArbv1ZTh |
| 09/03/2022 | 15:14:46 | 118 | 1,930.00 | BATE | xsqArbv1ZTj |
| 09/03/2022 | 15:14:03 | 49 | 1,930.50 | BATE | xsqArbv1W6T |
| 09/03/2022 | 15:14:03 | 42 | 1,930.50 | BATE | xsqArbv1W6V |
| 09/03/2022 | 15:13:56 | 123 | 1,930.00 | CHIX | xsqArbv1W8s |
| 09/03/2022 | 15:13:56 | 12 | 1,930.00 | XLON | xsqArbv1W8j |
| 09/03/2022 | 15:13:56 | 1 | 1,930.00 | CHIX | xsqArbv1W8q |
| 09/03/2022 | 15:13:56 | 212 | 1,929.50 | XLON | xsqArbv1W8E |
| 09/03/2022 | 15:13:56 | 117 | 1,929.50 | BATE | xsqArbv1W8M |
| 09/03/2022 | 15:13:56 | 46 | 1,929.50 | XLON | xsqArbv1W8K |
| 09/03/2022 | 15:13:56 | 38 | 1,929.50 | XLON | xsqArbv1W8I |
| 09/03/2022 | 15:13:56 | 10 | 1,929.50 | XLON | xsqArbv1W8G |
| 09/03/2022 | 15:13:56 | 107 | 1,929.50 | CHIX | xsqArbv1W8O |
| 09/03/2022 | 15:10:09 | 82 | 1,929.50 | BATE | xsqArbv1lQ6 |
| 09/03/2022 | 15:10:09 | 370 | 1,929.50 | XLON | xsqArbv1lQL |
| 09/03/2022 | 15:10:09 | 115 | 1,929.50 | BATE | xsqArbv1lQN |
| 09/03/2022 | 15:09:02 | 200 | 1,930.00 | XLON | xsqArbv1iIm |
| 09/03/2022 | 15:09:02 | 167 | 1,930.00 | XLON | xsqArbv1iIi |
| 09/03/2022 | 15:09:02 | 140 | 1,930.00 | XLON | xsqArbv1iIk |
| 09/03/2022 | 15:09:02 | 132 | 1,929.50 | XLON | xsqArbv1iIt |
| 09/03/2022 | 15:09:02 | 90 | 1,929.50 | CHIX | xsqArbv1iIx |
| 09/03/2022 | 15:09:02 | 71 | 1,930.00 | CHIX | xsqArbv1iIP |
| 09/03/2022 | 15:09:02 | 71 | 1,930.00 | BATE | xsqArbv1iIN |
| 09/03/2022 | 15:09:00 | 244 | 1,930.00 | XLON | xsqArbv1iVP |
| 09/03/2022 | 15:09:00 | 79 | 1,930.00 | BATE | xsqArbv1iVT |
| 09/03/2022 | 15:09:00 | 61 | 1,930.00 | XLON | xsqArbv1iVR |
| 09/03/2022 | 15:08:04 | 117 | 1,929.50 | BATE | xsqArbv1j23 |
| 09/03/2022 | 15:08:04 | 453 | 1,929.50 | XLON | xsqArbv1j2U |
| 09/03/2022 | 15:08:04 | 97 | 1,929.50 | BATE | xsqArbv1jDW |
| 09/03/2022 | 15:08:04 | 92 | 1,929.50 | CHIX | xsqArbv1jDa |
| 09/03/2022 | 15:08:04 | 7 | 1,929.50 | XLON | xsqArbv1j2S |
| 09/03/2022 | 15:08:03 | 140 | 1,930.00 | BATE | xsqArbv1jDF |
| 09/03/2022 | 15:08:00 | 92 | 1,930.00 | CHIX | xsqArbv1j8v |
| 09/03/2022 | 15:06:55 | 176 | 1,929.50 | BATE | xsqArbv1g3r |
| 09/03/2022 | 15:06:55 | 169 | 1,929.50 | BATE | xsqArbv1g3L |
| 09/03/2022 | 15:06:55 | 84 | 1,929.50 | XLON | xsqArbv1g3P |
| 09/03/2022 | 15:06:55 | 367 | 1,929.50 | XLON | xsqArbv1g3R |
| 09/03/2022 | 15:06:21 | 341 | 1,929.00 | XLON | xsqArbv1hcK |
| 09/03/2022 | 15:05:54 | 67 | 1,929.50 | XLON | xsqArbv1h$G |
| 09/03/2022 | 15:05:54 | 62 | 1,929.50 | CHIX | xsqArbv1h$O |
| 09/03/2022 | 15:05:54 | 45 | 1,929.00 | BATE | xsqArbv1h@Z |
| 09/03/2022 | 15:05:54 | 26 | 1,929.50 | BATE | xsqArbv1h@X |
| 09/03/2022 | 15:05:54 | 133 | 1,929.00 | XLON | xsqArbv1h@o |
| 09/03/2022 | 15:05:54 | 79 | 1,929.00 | BATE | xsqArbv1h@q |
| 09/03/2022 | 15:05:54 | 71 | 1,929.00 | CHIX | xsqArbv1h@s |
| 09/03/2022 | 15:05:54 | 307 | 1,929.50 | XLON | xsqArbv1h@9 |
| 09/03/2022 | 15:05:54 | 117 | 1,929.50 | BATE | xsqArbv1h@B |
| 09/03/2022 | 15:05:54 | 108 | 1,929.50 | CHIX | xsqArbv1h@D |
| 09/03/2022 | 15:04:39 | 123 | 1,931.00 | BATE | xsqArbv1euf |
| 09/03/2022 | 15:04:39 | 22 | 1,931.00 | BATE | xsqArbv1euh |
| 09/03/2022 | 15:04:35 | 87 | 1,930.00 | XLON | xsqArbv1e7g |
| 09/03/2022 | 15:04:34 | 108 | 1,930.00 | CHIX | xsqArbv1e7G |
| 09/03/2022 | 15:04:34 | 11 | 1,930.00 | XLON | xsqArbv1e7F |
| 09/03/2022 | 15:03:01 | 101 | 1,928.50 | XLON | xsqArbv1fSH |
| 09/03/2022 | 15:03:01 | 149 | 1,929.00 | XLON | xsqArbv1fSJ |
| 09/03/2022 | 15:02:56 | 144 | 1,929.50 | XLON | xsqArbv1fRL |
| 09/03/2022 | 15:02:56 | 90 | 1,929.50 | CHIX | xsqArbv1fRP |
| 09/03/2022 | 15:02:56 | 73 | 1,929.50 | XLON | xsqArbv1fRN |
| 09/03/2022 | 15:02:50 | 152 | 1,930.00 | BATE | xsqArbv1MZf |
| 09/03/2022 | 15:02:50 | 103 | 1,929.50 | BATE | xsqArbv1MZd |
| 09/03/2022 | 15:02:45 | 236 | 1,929.50 | XLON | xsqArbv1MfY |
| 09/03/2022 | 15:02:45 | 41 | 1,929.50 | XLON | xsqArbv1MfW |
| 09/03/2022 | 15:02:45 | 24 | 1,929.50 | BATE | xsqArbv1Mfa |
| 09/03/2022 | 15:02:45 | 85 | 1,929.50 | CHIX | xsqArbv1Mfe |
| 09/03/2022 | 15:02:45 | 56 | 1,929.50 | BATE | xsqArbv1Mfc |
| 09/03/2022 | 15:01:46 | 90 | 1,927.50 | XLON | xsqArbv1Ny5 |
| 09/03/2022 | 15:01:46 | 85 | 1,928.00 | XLON | xsqArbv1NyB |
| 09/03/2022 | 15:01:46 | 49 | 1,928.00 | XLON | xsqArbv1NyD |
| 09/03/2022 | 15:01:35 | 18 | 1,928.00 | XLON | xsqArbv1N2g |
| 09/03/2022 | 15:01:35 | 11 | 1,928.00 | XLON | xsqArbv1N2i |
| 09/03/2022 | 15:01:30 | 17 | 1,928.00 | XLON | xsqArbv1N9m |
| 09/03/2022 | 15:01:30 | 11 | 1,928.00 | XLON | xsqArbv1N9M |
| 09/03/2022 | 15:01:30 | 12 | 1,928.00 | XLON | xsqArbv1N9T |
| 09/03/2022 | 15:01:17 | 135 | 1,928.00 | XLON | xsqArbv1NSO |
| 09/03/2022 | 15:01:17 | 141 | 1,928.50 | XLON | xsqArbv1NSV |
| 09/03/2022 | 15:01:17 | 69 | 1,928.50 | BATE | xsqArbv1NVX |
| 09/03/2022 | 15:01:17 | 57 | 1,928.50 | CHIX | xsqArbv1NST |
| 09/03/2022 | 15:01:10 | 73 | 1,929.50 | BATE | xsqArbv1NQQ |
| 09/03/2022 | 15:01:10 | 60 | 1,928.50 | BATE | xsqArbv1KbZ |
| 09/03/2022 | 15:01:10 | 50 | 1,929.00 | BATE | xsqArbv1NQS |
| 09/03/2022 | 15:01:10 | 31 | 1,928.50 | CHIX | xsqArbv1Kbb |
| 09/03/2022 | 15:01:10 | 22 | 1,928.50 | CHIX | xsqArbv1Kbd |
| 09/03/2022 | 15:01:10 | 8 | 1,929.50 | BATE | xsqArbv1NQO |
| 09/03/2022 | 15:01:10 | 103 | 1,928.50 | XLON | xsqArbv1Kbh |
| 09/03/2022 | 15:01:10 | 389 | 1,929.00 | XLON | xsqArbv1Kbp |
| 09/03/2022 | 15:01:10 | 76 | 1,928.50 | XLON | xsqArbv1Kbj |
| 09/03/2022 | 15:01:10 | 44 | 1,928.50 | BATE | xsqArbv1Kbl |
| 09/03/2022 | 15:01:10 | 40 | 1,928.50 | CHIX | xsqArbv1Kbn |
| 09/03/2022 | 15:01:10 | 82 | 1,929.00 | BATE | xsqArbv1Kbv |
| 09/03/2022 | 15:01:10 | 71 | 1,929.00 | BATE | xsqArbv1Kbz |
| 09/03/2022 | 15:01:10 | 51 | 1,929.00 | CHIX | xsqArbv1Kb$ |
| 09/03/2022 | 15:01:10 | 47 | 1,929.00 | CHIX | xsqArbv1Kbx |
| 09/03/2022 | 15:01:10 | 38 | 1,929.00 | CHIX | xsqArbv1Kbt |
| 09/03/2022 | 15:01:10 | 21 | 1,929.00 | XLON | xsqArbv1Kbr |
| 09/03/2022 | 15:00:43 | 200 | 1,930.00 | XLON | xsqArbv1Kyc |
| 09/03/2022 | 15:00:43 | 110 | 1,930.00 | XLON | xsqArbv1Kya |
| 09/03/2022 | 15:00:43 | 92 | 1,930.00 | XLON | xsqArbv1KyY |
| 09/03/2022 | 15:00:43 | 106 | 1,929.50 | CHIX | xsqArbv1Kyj |
| 09/03/2022 | 15:00:43 | 311 | 1,929.50 | XLON | xsqArbv1Ky2 |
| 09/03/2022 | 15:00:43 | 150 | 1,930.50 | XLON | xsqArbv1Ky6 |
| 09/03/2022 | 15:00:43 | 41 | 1,930.50 | XLON | xsqArbv1Ky8 |
| 09/03/2022 | 15:00:43 | 86 | 1,930.50 | XLON | xsqArbv1KyP |
| 09/03/2022 | 15:00:43 | 2 | 1,930.50 | XLON | xsqArbv1KyN |
| 09/03/2022 | 14:59:54 | 173 | 1,929.00 | BATE | xsqArbv1LuY |
| 09/03/2022 | 14:59:54 | 50 | 1,929.00 | BATE | xsqArbv1Lua |
| 09/03/2022 | 14:59:27 | 84 | 1,928.50 | BATE | xsqArbv1LJU |
| 09/03/2022 | 14:59:27 | 103 | 1,928.50 | BATE | xsqArbv1LIh |
| 09/03/2022 | 14:59:27 | 102 | 1,928.50 | BATE | xsqArbv1LIn |
| 09/03/2022 | 14:59:14 | 110 | 1,928.50 | XLON | xsqArbv1IZS |
| 09/03/2022 | 14:59:14 | 123 | 1,928.00 | CHIX | xsqArbv1IjC |
| 09/03/2022 | 14:59:14 | 53 | 1,928.00 | CHIX | xsqArbv1IiW |
| 09/03/2022 | 14:58:54 | 1 | 1,927.00 | CHIX | xsqArbv1IvN |
| 09/03/2022 | 14:58:54 | 53 | 1,927.00 | CHIX | xsqArbv1IvU |
| 09/03/2022 | 14:58:54 | 148 | 1,927.00 | XLON | xsqArbv1Iue |
| 09/03/2022 | 14:58:34 | 198 | 1,927.00 | XLON | xsqArbv1I8P |
| 09/03/2022 | 14:58:00 | 243 | 1,927.00 | XLON | xsqArbv1JZj |
| 09/03/2022 | 14:58:00 | 134 | 1,927.00 | XLON | xsqArbv1JZl |
| 09/03/2022 | 14:58:00 | 316 | 1,927.00 | XLON | xsqArbv1JZw |
| 09/03/2022 | 14:58:00 | 342 | 1,927.00 | XLON | xsqArbv1JZ6 |
| 09/03/2022 | 14:58:00 | 24 | 1,927.00 | XLON | xsqArbv1JZ8 |
| 09/03/2022 | 14:58:00 | 62 | 1,927.00 | BATE | xsqArbv1JYT |
| 09/03/2022 | 14:58:00 | 158 | 1,927.00 | BATE | xsqArbv1Jji |
| 09/03/2022 | 14:58:00 | 32 | 1,926.50 | XLON | xsqArbv1Jia |
| 09/03/2022 | 14:58:00 | 5 | 1,927.00 | BATE | xsqArbv1Jih |
| 09/03/2022 | 14:58:00 | 5 | 1,927.00 | BATE | xsqArbv1Ji$ |
| 09/03/2022 | 14:58:00 | 3 | 1,927.00 | BATE | xsqArbv1Jiz |
| 09/03/2022 | 14:58:00 | 2 | 1,927.00 | BATE | xsqArbv1Jix |
| 09/03/2022 | 14:58:00 | 1 | 1,927.00 | BATE | xsqArbv1Jiv |
| 09/03/2022 | 14:58:00 | 54 | 1,927.00 | BATE | xsqArbv1Ji3 |
| 09/03/2022 | 14:58:00 | 73 | 1,927.00 | BATE | xsqArbv1Ji5 |
| 09/03/2022 | 14:58:00 | 34 | 1,925.50 | CHIX | xsqArbv1JlZ |
| 09/03/2022 | 14:58:00 | 217 | 1,925.50 | XLON | xsqArbv1Jld |
| 09/03/2022 | 14:58:00 | 97 | 1,925.00 | XLON | xsqArbv1JlX |
| 09/03/2022 | 14:58:00 | 72 | 1,925.50 | CHIX | xsqArbv1Jll |
| 09/03/2022 | 14:58:00 | 68 | 1,925.50 | BATE | xsqArbv1Jlj |
| 09/03/2022 | 14:58:00 | 68 | 1,925.50 | XLON | xsqArbv1Jlh |
| 09/03/2022 | 14:58:00 | 62 | 1,925.50 | BATE | xsqArbv1Jlf |
| 09/03/2022 | 14:58:00 | 25 | 1,925.50 | XLON | xsqArbv1Jln |
| 09/03/2022 | 14:55:14 | 200 | 1,922.00 | XLON | xsqArbv1Hfh |
| 09/03/2022 | 14:55:07 | 97 | 1,921.00 | XLON | xsqArbv1HtL |
| 09/03/2022 | 14:54:39 | 111 | 1,921.00 | BATE | xsqArbv1HFO |
| 09/03/2022 | 14:54:39 | 105 | 1,921.00 | XLON | xsqArbv1HFM |
| 09/03/2022 | 14:54:39 | 163 | 1,921.50 | BATE | xsqArbv1HEc |
| 09/03/2022 | 14:54:39 | 154 | 1,921.50 | XLON | xsqArbv1HEY |
| 09/03/2022 | 14:54:39 | 99 | 1,921.50 | CHIX | xsqArbv1HEe |
| 09/03/2022 | 14:54:36 | 70 | 1,922.50 | CHIX | xsqArbv1HBq |
| 09/03/2022 | 14:54:36 | 54 | 1,922.50 | CHIX | xsqArbv1HBm |
| 09/03/2022 | 14:53:42 | 94 | 1,920.50 | XLON | xsqArbv1U40 |
| 09/03/2022 | 14:53:25 | 130 | 1,921.00 | XLON | xsqArbv1USg |
| 09/03/2022 | 14:53:25 | 131 | 1,922.00 | XLON | xsqArbv1UST |
| 09/03/2022 | 14:52:58 | 53 | 1,923.50 | BATE | xsqArbv1VoM |
| 09/03/2022 | 14:52:58 | 53 | 1,923.00 | BATE | xsqArbv1VoV |
| 09/03/2022 | 14:52:58 | 1 | 1,923.00 | XLON | xsqArbv1VoT |
| 09/03/2022 | 14:52:58 | 70 | 1,923.00 | XLON | xsqArbv1VzX |
| 09/03/2022 | 14:52:51 | 79 | 1,923.50 | BATE | xsqArbv1Vwp |
| 09/03/2022 | 14:52:51 | 139 | 1,923.00 | XLON | xsqArbv1VwA |
| 09/03/2022 | 14:52:51 | 124 | 1,923.50 | CHIX | xsqArbv1VwE |
| 09/03/2022 | 14:52:51 | 14 | 1,923.50 | XLON | xsqArbv1VwC |
| 09/03/2022 | 14:52:51 | 306 | 1,923.50 | XLON | xsqArbv1VwG |
| 09/03/2022 | 14:52:51 | 94 | 1,924.00 | BATE | xsqArbv1VwI |
| 09/03/2022 | 14:51:57 | 53 | 1,925.00 | BATE | xsqArbv1Su$ |
| 09/03/2022 | 14:51:57 | 3 | 1,925.00 | XLON | xsqArbv1Suz |
| 09/03/2022 | 14:51:56 | 56 | 1,925.00 | XLON | xsqArbv1Sxu |
| 09/03/2022 | 14:51:55 | 91 | 1,925.50 | XLON | xsqArbv1SxV |
| 09/03/2022 | 14:51:55 | 2 | 1,925.50 | CHIX | xsqArbv1S4W |
| 09/03/2022 | 14:51:55 | 80 | 1,925.50 | BATE | xsqArbv1S4n |
| 09/03/2022 | 14:51:54 | 27 | 1,925.50 | CHIX | xsqArbv1S4y |
| 09/03/2022 | 14:51:54 | 146 | 1,925.00 | XLON | xsqArbv1S4@ |
| 09/03/2022 | 14:51:54 | 79 | 1,925.50 | BATE | xsqArbv1S40 |
| 09/03/2022 | 14:51:54 | 336 | 1,925.50 | XLON | xsqArbv1S42 |
| 09/03/2022 | 14:51:54 | 31 | 1,925.50 | CHIX | xsqArbv1S4G |
| 09/03/2022 | 14:51:22 | 157 | 1,925.50 | XLON | xsqArbv1Tdk |
| 09/03/2022 | 14:51:22 | 100 | 1,925.50 | XLON | xsqArbv1Tdm |
| 09/03/2022 | 14:51:11 | 37 | 1,926.50 | CHIX | xsqArbv1TeN |
| 09/03/2022 | 14:51:11 | 107 | 1,926.00 | XLON | xsqArbv1ThY |
| 09/03/2022 | 14:51:11 | 81 | 1,926.00 | CHIX | xsqArbv1ThW |
| 09/03/2022 | 14:51:11 | 308 | 1,926.50 | XLON | xsqArbv1Thi |
| 09/03/2022 | 14:51:11 | 119 | 1,926.50 | CHIX | xsqArbv1Thm |
| 09/03/2022 | 14:51:11 | 107 | 1,926.00 | XLON | xsqArbv1Thg |
| 09/03/2022 | 14:51:11 | 83 | 1,926.50 | BATE | xsqArbv1Thk |
| 09/03/2022 | 14:51:01 | 55 | 1,926.50 | XLON | xsqArbv1TzP |
| 09/03/2022 | 14:51:01 | 123 | 1,926.50 | BATE | xsqArbv1TyW |
| 09/03/2022 | 14:51:01 | 307 | 1,926.50 | XLON | xsqArbv1Tyf |
| 09/03/2022 | 14:51:01 | 118 | 1,926.50 | CHIX | xsqArbv1Tyj |
| 09/03/2022 | 14:51:01 | 86 | 1,926.50 | BATE | xsqArbv1Tyh |
| 09/03/2022 | 14:49:45 | 69 | 1,926.50 | BATE | xsqArbv1Q66 |
| 09/03/2022 | 14:49:45 | 79 | 1,927.00 | BATE | xsqArbv1Q6D |
| 09/03/2022 | 14:49:45 | 47 | 1,927.00 | BATE | xsqArbv1Q6F |
| 09/03/2022 | 14:48:59 | 36 | 1,928.00 | XLON | xsqArbv1R@S |
| 09/03/2022 | 14:48:58 | 89 | 1,928.00 | XLON | xsqArbv1RuK |
| 09/03/2022 | 14:48:58 | 19 | 1,929.00 | BATE | xsqArbv1RuM |
| 09/03/2022 | 14:48:56 | 21 | 1,929.00 | BATE | xsqArbv1R5D |
| 09/03/2022 | 14:48:56 | 24 | 1,929.00 | BATE | xsqArbv1R5F |
| 09/03/2022 | 14:48:56 | 216 | 1,928.50 | XLON | xsqArbv1R5T |
| 09/03/2022 | 14:48:56 | 71 | 1,929.00 | BATE | xsqArbv1R4Y |
| 09/03/2022 | 14:48:52 | 210 | 1,928.50 | XLON | xsqArbv1R2K |
| 09/03/2022 | 14:48:51 | 71 | 1,929.00 | BATE | xsqArbv1RDI |
| 09/03/2022 | 14:48:51 | 71 | 1,929.00 | CHIX | xsqArbv1RDK |
| 09/03/2022 | 14:48:51 | 5 | 1,929.00 | XLON | xsqArbv1RDE |
| 09/03/2022 | 14:48:51 | 225 | 1,929.00 | XLON | xsqArbv1RDM |
| 09/03/2022 | 14:48:48 | 384 | 1,929.00 | XLON | xsqArbv1RE9 |
| 09/03/2022 | 14:48:48 | 114 | 1,929.00 | BATE | xsqArbv1REH |
| 09/03/2022 | 14:48:48 | 98 | 1,929.00 | XLON | xsqArbv1RE5 |
| 09/03/2022 | 14:48:48 | 84 | 1,929.00 | CHIX | xsqArbv1REJ |
| 09/03/2022 | 14:48:48 | 40 | 1,929.00 | BATE | xsqArbv1REF |
| 09/03/2022 | 14:48:48 | 11 | 1,929.00 | BATE | xsqArbv1REB |
| 09/03/2022 | 14:48:48 | 10 | 1,929.00 | BATE | xsqArbv1RED |
| 09/03/2022 | 14:48:48 | 1 | 1,929.00 | BATE | xsqArbv1RE7 |
| 09/03/2022 | 14:48:19 | 220 | 1,929.00 | XLON | xsqArbv1Oph |
| 09/03/2022 | 14:48:19 | 116 | 1,929.00 | CHIX | xsqArbv1Opl |
| 09/03/2022 | 14:48:19 | 107 | 1,929.00 | BATE | xsqArbv1Opr |
| 09/03/2022 | 14:48:19 | 94 | 1,929.00 | XLON | xsqArbv1Opf |
| 09/03/2022 | 14:48:19 | 83 | 1,929.00 | BATE | xsqArbv1Opp |
| 09/03/2022 | 14:48:19 | 10 | 1,929.00 | CHIX | xsqArbv1Opn |
| 09/03/2022 | 14:48:19 | 10 | 1,929.00 | CHIX | xsqArbv1Opj |
| 09/03/2022 | 14:47:56 | 193 | 1,929.50 | XLON | xsqArbv1OTR |
| 09/03/2022 | 14:47:56 | 119 | 1,929.50 | XLON | xsqArbv1OTP |
| 09/03/2022 | 14:47:56 | 119 | 1,929.50 | BATE | xsqArbv1OSX |
| 09/03/2022 | 14:47:56 | 81 | 1,929.50 | CHIX | xsqArbv1OSZ |
| 09/03/2022 | 14:47:56 | 27 | 1,929.50 | CHIX | xsqArbv1OTV |
| 09/03/2022 | 14:47:38 | 57 | 1,930.00 | BATE | xsqArbv1PlV |
| 09/03/2022 | 14:47:00 | 210 | 1,929.00 | XLON | xsqArbv1PTn |
| 09/03/2022 | 14:47:00 | 69 | 1,929.00 | XLON | xsqArbv1PTp |
| 09/03/2022 | 14:46:25 | 116 | 1,929.50 | BATE | xsqArbv1659 |
| 09/03/2022 | 14:45:04 | 106 | 1,926.50 | BATE | xsqArbv17GY |
| 09/03/2022 | 14:45:04 | 98 | 1,926.50 | XLON | xsqArbv17Ga |
| 09/03/2022 | 14:45:04 | 180 | 1,927.00 | BATE | xsqArbv17Gc |
| 09/03/2022 | 14:45:04 | 62 | 1,927.00 | XLON | xsqArbv17Ge |
| 09/03/2022 | 14:45:04 | 64 | 1,927.00 | XLON | xsqArbv17Gg |
| 09/03/2022 | 14:44:52 | 226 | 1,927.00 | XLON | xsqArbv14dG |
| 09/03/2022 | 14:44:52 | 78 | 1,927.00 | CHIX | xsqArbv14dI |
| 09/03/2022 | 14:44:47 | 112 | 1,927.50 | CHIX | xsqArbv14Y9 |
| 09/03/2022 | 14:44:45 | 64 | 1,927.50 | XLON | xsqArbv14iF |
| 09/03/2022 | 14:44:45 | 55 | 1,927.50 | XLON | xsqArbv14iD |
| 09/03/2022 | 14:44:44 | 89 | 1,927.50 | XLON | xsqArbv14lK |
| 09/03/2022 | 14:44:44 | 64 | 1,927.50 | XLON | xsqArbv14lM |
| 09/03/2022 | 14:44:00 | 213 | 1,927.00 | XLON | xsqArbv14OI |
| 09/03/2022 | 14:43:52 | 114 | 1,927.00 | CHIX | xsqArbv15la |
| 09/03/2022 | 14:43:52 | 127 | 1,927.00 | BATE | xsqArbv15le |
| 09/03/2022 | 14:43:52 | 93 | 1,927.00 | XLON | xsqArbv15lY |
| 09/03/2022 | 14:43:22 | 82 | 1,927.00 | XLON | xsqArbv1542 |
| 09/03/2022 | 14:43:03 | 85 | 1,928.50 | XLON | xsqArbv15SH |
| 09/03/2022 | 14:43:03 | 57 | 1,928.00 | XLON | xsqArbv15SF |
| 09/03/2022 | 14:42:57 | 115 | 1,929.00 | XLON | xsqArbv12dY |
| 09/03/2022 | 14:42:57 | 281 | 1,929.50 | XLON | xsqArbv12dd |
| 09/03/2022 | 14:42:50 | 112 | 1,930.00 | BATE | xsqArbv12lY |
| 09/03/2022 | 14:42:48 | 221 | 1,930.00 | XLON | xsqArbv12eH |
| 09/03/2022 | 14:42:48 | 97 | 1,930.00 | BATE | xsqArbv12eJ |
| 09/03/2022 | 14:42:17 | 31 | 1,930.00 | CHIX | xsqArbv12J6 |
| 09/03/2022 | 14:42:17 | 410 | 1,930.00 | XLON | xsqArbv12J4 |
| 09/03/2022 | 14:42:17 | 83 | 1,930.00 | CHIX | xsqArbv12J8 |
| 09/03/2022 | 14:42:17 | 66 | 1,930.50 | BATE | xsqArbv12JA |
| 09/03/2022 | 14:41:35 | 71 | 1,930.50 | BATE | xsqArbv13LB |
| 09/03/2022 | 14:41:34 | 74 | 1,930.50 | BATE | xsqArbv13LG |
| 09/03/2022 | 14:41:14 | 68 | 1,929.00 | BATE | xsqArbv10Y4 |
| 09/03/2022 | 14:41:14 | 57 | 1,929.00 | BATE | xsqArbv10Y0 |
| 09/03/2022 | 14:41:14 | 3 | 1,929.00 | XLON | xsqArbv10Y$ |
| 09/03/2022 | 14:41:14 | 71 | 1,929.50 | BATE | xsqArbv10Y6 |
| 09/03/2022 | 14:41:14 | 66 | 1,929.00 | XLON | xsqArbv10Y2 |
| 09/03/2022 | 14:41:14 | 528 | 1,929.50 | XLON | xsqArbv10YL |
| 09/03/2022 | 14:41:14 | 183 | 1,929.50 | BATE | xsqArbv10YN |
| 09/03/2022 | 14:41:14 | 161 | 1,929.00 | XLON | xsqArbv10YH |
| 09/03/2022 | 14:41:14 | 61 | 1,929.50 | CHIX | xsqArbv10YP |
| 09/03/2022 | 14:41:14 | 46 | 1,929.50 | CHIX | xsqArbv10YR |
| 09/03/2022 | 14:40:24 | 71 | 1,930.00 | BATE | xsqArbv11aa |
| 09/03/2022 | 14:40:24 | 61 | 1,930.00 | CHIX | xsqArbv11ac |
| 09/03/2022 | 14:40:13 | 316 | 1,929.50 | XLON | xsqArbv11ef |
| 09/03/2022 | 14:40:13 | 173 | 1,929.50 | XLON | xsqArbv11ej |
| 09/03/2022 | 14:40:13 | 108 | 1,929.50 | BATE | xsqArbv11ed |
| 09/03/2022 | 14:40:13 | 29 | 1,929.50 | CHIX | xsqArbv11eh |
| 09/03/2022 | 14:40:13 | 17 | 1,929.50 | CHIX | xsqArbv11eb |
| 09/03/2022 | 14:40:12 | 65 | 1,930.50 | XLON | xsqArbv11hT |
| 09/03/2022 | 14:40:12 | 43 | 1,930.50 | XLON | xsqArbv11hR |
| 09/03/2022 | 14:40:12 | 25 | 1,930.50 | XLON | xsqArbv11hV |
| 09/03/2022 | 14:40:01 | 65 | 1,930.50 | BATE | xsqArbv11v5 |
| 09/03/2022 | 14:40:01 | 7 | 1,930.50 | BATE | xsqArbv11v7 |
| 09/03/2022 | 14:40:01 | 3 | 1,930.50 | BATE | xsqArbv11v3 |
| 09/03/2022 | 14:40:01 | 79 | 1,930.00 | XLON | xsqArbv11ud |
| 09/03/2022 | 14:40:01 | 160 | 1,930.50 | BATE | xsqArbv11up |
| 09/03/2022 | 14:40:01 | 119 | 1,929.50 | XLON | xsqArbv11uu |
| 09/03/2022 | 14:40:01 | 39 | 1,930.00 | XLON | xsqArbv11us |
| 09/03/2022 | 14:40:01 | 197 | 1,929.50 | XLON | xsqArbv11u@ |
| 09/03/2022 | 14:40:01 | 119 | 1,929.50 | XLON | xsqArbv11u0 |
| 09/03/2022 | 14:40:01 | 60 | 1,929.50 | CHIX | xsqArbv11u6 |
| 09/03/2022 | 14:40:01 | 59 | 1,929.50 | CHIX | xsqArbv11u8 |
| 09/03/2022 | 14:40:01 | 317 | 1,929.50 | XLON | xsqArbv11xc |
| 09/03/2022 | 14:40:01 | 155 | 1,929.50 | CHIX | xsqArbv11xe |
| 09/03/2022 | 14:40:01 | 120 | 1,929.50 | BATE | xsqArbv11xi |
| 09/03/2022 | 14:39:39 | 57 | 1,930.00 | XLON | xsqArbv11Op |
| 09/03/2022 | 14:39:02 | 1 | 1,928.50 | BATE | xsqArbv1E38 |
| 09/03/2022 | 14:37:28 | 71 | 1,927.00 | XLON | xsqArbv1Chd |
| 09/03/2022 | 14:37:26 | 162 | 1,928.00 | BATE | xsqArbv1CgS |
| 09/03/2022 | 14:37:26 | 62 | 1,927.50 | BATE | xsqArbv1CgI |
| 09/03/2022 | 14:37:26 | 53 | 1,927.50 | CHIX | xsqArbv1CgM |
| 09/03/2022 | 14:37:26 | 35 | 1,927.50 | BATE | xsqArbv1CgK |
| 09/03/2022 | 14:37:26 | 79 | 1,928.00 | CHIX | xsqArbv1CrY |
| 09/03/2022 | 14:37:26 | 59 | 1,927.50 | XLON | xsqArbv1CgQ |
| 09/03/2022 | 14:37:26 | 8 | 1,928.00 | XLON | xsqArbv1CgU |
| 09/03/2022 | 14:37:26 | 83 | 1,928.00 | XLON | xsqArbv1CrW |
| 09/03/2022 | 14:37:19 | 203 | 1,928.00 | XLON | xsqArbv1CyH |
| 09/03/2022 | 14:37:14 | 285 | 1,928.00 | XLON | xsqArbv1Cxc |
| 09/03/2022 | 14:37:09 | 327 | 1,929.50 | BATE | xsqArbv1C6V |
| 09/03/2022 | 14:37:07 | 163 | 1,929.50 | BATE | xsqArbv1C2$ |
| 09/03/2022 | 14:37:06 | 3 | 1,929.50 | BATE | xsqArbv1CDy |
| 09/03/2022 | 14:37:05 | 228 | 1,929.50 | BATE | xsqArbv1C9y |
| 09/03/2022 | 14:37:05 | 181 | 1,928.00 | XLON | xsqArbv1C9J |
| 09/03/2022 | 14:37:05 | 5 | 1,928.00 | XLON | xsqArbv1C9H |
| 09/03/2022 | 14:37:05 | 99 | 1,927.50 | XLON | xsqArbv1C8d |
| 09/03/2022 | 14:37:05 | 35 | 1,928.00 | CHIX | xsqArbv1C8h |
| 09/03/2022 | 14:37:05 | 177 | 1,928.00 | XLON | xsqArbv1C8j |
| 09/03/2022 | 14:37:05 | 42 | 1,928.00 | XLON | xsqArbv1C8f |
| 09/03/2022 | 14:37:05 | 18 | 1,928.00 | BATE | xsqArbv1C81 |
| 09/03/2022 | 14:37:05 | 16 | 1,928.00 | BATE | xsqArbv1C8t |
| 09/03/2022 | 14:37:05 | 13 | 1,928.00 | BATE | xsqArbv1C8r |
| 09/03/2022 | 14:37:05 | 13 | 1,928.00 | CHIX | xsqArbv1C8z |
| 09/03/2022 | 14:37:05 | 11 | 1,928.00 | BATE | xsqArbv1C8l |
| 09/03/2022 | 14:37:05 | 10 | 1,928.00 | BATE | xsqArbv1C8n |
| 09/03/2022 | 14:37:05 | 7 | 1,928.00 | CHIX | xsqArbv1C83 |
| 09/03/2022 | 14:37:05 | 5 | 1,928.00 | BATE | xsqArbv1C8p |
| 09/03/2022 | 14:37:05 | 5 | 1,928.00 | BATE | xsqArbv1C85 |
| 09/03/2022 | 14:37:05 | 4 | 1,928.00 | BATE | xsqArbv1C8v |
| 09/03/2022 | 14:37:05 | 501 | 1,928.50 | XLON | xsqArbv1C8x |
| 09/03/2022 | 14:37:05 | 124 | 1,928.50 | BATE | xsqArbv1C8B |
| 09/03/2022 | 14:37:05 | 69 | 1,928.50 | CHIX | xsqArbv1C89 |
| 09/03/2022 | 14:37:05 | 14 | 1,928.50 | CHIX | xsqArbv1C87 |
| 09/03/2022 | 14:36:12 | 71 | 1,928.50 | CHIX | xsqArbv1D9H |
| 09/03/2022 | 14:36:12 | 66 | 1,929.00 | XLON | xsqArbv1DBY |
| 09/03/2022 | 14:36:12 | 11 | 1,929.00 | XLON | xsqArbv1DBW |
| 09/03/2022 | 14:36:12 | 60 | 1,929.00 | CHIX | xsqArbv1DBq |
| 09/03/2022 | 14:36:12 | 42 | 1,929.00 | CHIX | xsqArbv1DBo |
| 09/03/2022 | 14:36:12 | 536 | 1,928.00 | XLON | xsqArbv1DB$ |
| 09/03/2022 | 14:36:12 | 131 | 1,928.00 | BATE | xsqArbv1DB1 |
| 09/03/2022 | 14:36:12 | 84 | 1,928.00 | CHIX | xsqArbv1DB5 |
| 09/03/2022 | 14:36:12 | 38 | 1,928.00 | CHIX | xsqArbv1DB3 |
| 09/03/2022 | 14:35:16 | 71 | 1,927.00 | CHIX | xsqArbv1ABu |
| 09/03/2022 | 14:35:16 | 161 | 1,927.00 | BATE | xsqArbv1ABz |
| 09/03/2022 | 14:35:16 | 41 | 1,927.00 | BATE | xsqArbv1AB3 |
| 09/03/2022 | 14:35:16 | 9 | 1,927.00 | BATE | xsqArbv1AB$ |
| 09/03/2022 | 14:35:16 | 3 | 1,927.00 | BATE | xsqArbv1AB1 |
| 09/03/2022 | 14:35:16 | 164 | 1,927.00 | XLON | xsqArbv1AB8 |
| 09/03/2022 | 14:35:16 | 480 | 1,927.00 | XLON | xsqArbv1ABH |
| 09/03/2022 | 14:35:15 | 3 | 1,927.00 | XLON | xsqArbv1AAh |
| 09/03/2022 | 14:35:15 | 1 | 1,927.00 | XLON | xsqArbv1AAi |
| 09/03/2022 | 14:34:25 | 167 | 1,926.50 | XLON | xsqArbv1B7b |
| 09/03/2022 | 14:34:25 | 104 | 1,926.50 | XLON | xsqArbv1B7h |
| 09/03/2022 | 14:34:25 | 15 | 1,926.50 | XLON | xsqArbv1B7j |
| 09/03/2022 | 14:34:25 | 130 | 1,926.50 | XLON | xsqArbv1B7z |
| 09/03/2022 | 14:34:25 | 162 | 1,925.00 | XLON | xsqArbv1B7V |
| 09/03/2022 | 14:34:24 | 17 | 1,925.00 | BATE | xsqArbv1B6x |
| 09/03/2022 | 14:34:24 | 11 | 1,925.00 | BATE | xsqArbv1B6v |
| 09/03/2022 | 14:34:24 | 163 | 1,925.00 | XLON | xsqArbv1B6@ |
| 09/03/2022 | 14:32:56 | 71 | 1,923.00 | BATE | xsqArbv18Ud |
| 09/03/2022 | 14:32:56 | 71 | 1,923.00 | XLON | xsqArbv18Pi |
| 09/03/2022 | 14:32:56 | 77 | 1,924.00 | CHIX | xsqArbv18Pv |
| 09/03/2022 | 14:32:56 | 86 | 1,923.00 | XLON | xsqArbv18PE |
| 09/03/2022 | 14:32:56 | 10 | 1,923.00 | XLON | xsqArbv18PG |
| 09/03/2022 | 14:32:56 | 152 | 1,923.50 | XLON | xsqArbv18PK |
| 09/03/2022 | 14:32:56 | 83 | 1,923.50 | BATE | xsqArbv18PQ |
| 09/03/2022 | 14:32:56 | 32 | 1,923.50 | XLON | xsqArbv18PO |
| 09/03/2022 | 14:32:56 | 23 | 1,923.50 | XLON | xsqArbv18PM |
| 09/03/2022 | 14:32:56 | 507 | 1,924.00 | XLON | xsqArbv18PS |
| 09/03/2022 | 14:32:56 | 142 | 1,924.00 | BATE | xsqArbv18OW |
| 09/03/2022 | 14:32:56 | 105 | 1,924.50 | CHIX | xsqArbv18Oa |
| 09/03/2022 | 14:32:56 | 61 | 1,924.00 | CHIX | xsqArbv18OY |
| 09/03/2022 | 14:32:23 | 125 | 1,924.50 | XLON | xsqArbv197f |
| 09/03/2022 | 14:32:23 | 74 | 1,924.50 | CHIX | xsqArbv197h |
| 09/03/2022 | 14:31:21 | 95 | 1,924.00 | XLON | xsqArbv2s9E |
| 09/03/2022 | 14:31:21 | 109 | 1,924.50 | XLON | xsqArbv2s9P |
| 09/03/2022 | 14:31:21 | 30 | 1,924.50 | XLON | xsqArbv2s9K |
| 09/03/2022 | 14:31:21 | 427 | 1,924.50 | XLON | xsqArbv2s8W |
| 09/03/2022 | 14:31:21 | 186 | 1,924.00 | XLON | xsqArbv2s9U |
| 09/03/2022 | 14:31:21 | 111 | 1,923.50 | XLON | xsqArbv2s9S |
| 09/03/2022 | 14:31:04 | 58 | 1,925.50 | CHIX | xsqArbv2tjX |
| 09/03/2022 | 14:31:04 | 27 | 1,925.50 | XLON | xsqArbv2tYV |
| 09/03/2022 | 14:31:04 | 62 | 1,925.50 | XLON | xsqArbv2tjj |
| 09/03/2022 | 14:31:04 | 149 | 1,926.00 | XLON | xsqArbv2tjl |
| 09/03/2022 | 14:31:04 | 101 | 1,926.00 | CHIX | xsqArbv2tjn |
| 09/03/2022 | 14:31:04 | 71 | 1,926.50 | XLON | xsqArbv2tjU |
| 09/03/2022 | 14:31:04 | 22 | 1,926.50 | BATE | xsqArbv2tiw |
| 09/03/2022 | 14:31:04 | 50 | 1,926.50 | BATE | xsqArbv2tiB |
| 09/03/2022 | 14:31:04 | 124 | 1,926.50 | BATE | xsqArbv2tiN |
| 09/03/2022 | 14:31:04 | 108 | 1,926.50 | CHIX | xsqArbv2tiR |
| 09/03/2022 | 14:30:50 | 73 | 1,927.00 | BATE | xsqArbv2t$x |
| 09/03/2022 | 14:30:13 | 85 | 1,926.00 | XLON | xsqArbv2tQX |
| 09/03/2022 | 14:30:13 | 77 | 1,927.00 | BATE | xsqArbv2tQb |
| 09/03/2022 | 14:30:13 | 54 | 1,927.00 | BATE | xsqArbv2tQZ |
| 09/03/2022 | 14:30:13 | 333 | 1,927.00 | XLON | xsqArbv2tQl |
| 09/03/2022 | 14:30:13 | 145 | 1,926.50 | XLON | xsqArbv2tQj |
| 09/03/2022 | 14:30:13 | 138 | 1,927.00 | BATE | xsqArbv2tQp |
| 09/03/2022 | 14:30:13 | 94 | 1,926.50 | BATE | xsqArbv2tQn |
| 09/03/2022 | 14:29:30 | 124 | 1,926.00 | CHIX | xsqArbv2q8x |
| 09/03/2022 | 14:29:30 | 234 | 1,926.00 | XLON | xsqArbv2q89 |
| 09/03/2022 | 14:29:30 | 117 | 1,926.00 | BATE | xsqArbv2q8D |
| 09/03/2022 | 14:29:30 | 80 | 1,926.00 | CHIX | xsqArbv2q8B |
| 09/03/2022 | 14:29:30 | 2 | 1,926.00 | BATE | xsqArbv2q8F |
| 09/03/2022 | 14:27:57 | 78 | 1,926.50 | XLON | xsqArbv2rQ$ |
| 09/03/2022 | 14:27:53 | 104 | 1,927.00 | XLON | xsqArbv2oc9 |
| 09/03/2022 | 14:27:53 | 28 | 1,927.00 | XLON | xsqArbv2ocB |
| 09/03/2022 | 14:27:50 | 114 | 1,927.50 | XLON | xsqArbv2oZC |
| 09/03/2022 | 14:27:50 | 110 | 1,927.50 | XLON | xsqArbv2oZE |
| 09/03/2022 | 14:27:50 | 112 | 1,927.50 | BATE | xsqArbv2oZT |
| 09/03/2022 | 14:27:50 | 112 | 1,927.50 | XLON | xsqArbv2oZR |
| 09/03/2022 | 14:27:48 | 188 | 1,928.00 | XLON | xsqArbv2ojQ |
| 09/03/2022 | 14:27:48 | 127 | 1,928.00 | BATE | xsqArbv2ojU |
| 09/03/2022 | 14:27:48 | 82 | 1,928.00 | CHIX | xsqArbv2ojS |
| 09/03/2022 | 14:27:48 | 118 | 1,928.50 | BATE | xsqArbv2oiW |
| 09/03/2022 | 14:27:48 | 95 | 1,928.50 | CHIX | xsqArbv2oiY |
| 09/03/2022 | 14:27:48 | 66 | 1,928.50 | BATE | xsqArbv2oia |
| 09/03/2022 | 14:27:48 | 14 | 1,928.50 | CHIX | xsqArbv2oic |
| 09/03/2022 | 14:26:01 | 71 | 1,925.50 | XLON | xsqArbv2p72 |
| 09/03/2022 | 14:26:01 | 152 | 1,925.00 | BATE | xsqArbv2p7C |
| 09/03/2022 | 14:26:01 | 63 | 1,925.00 | XLON | xsqArbv2p7A |
| 09/03/2022 | 14:26:01 | 14 | 1,925.50 | XLON | xsqArbv2p7E |
| 09/03/2022 | 14:26:00 | 70 | 1,925.50 | XLON | xsqArbv2p0u |
| 09/03/2022 | 14:26:00 | 9 | 1,925.50 | XLON | xsqArbv2p0w |
| 09/03/2022 | 14:25:42 | 165 | 1,926.00 | BATE | xsqArbv2pAu |
| 09/03/2022 | 14:25:42 | 28 | 1,925.50 | XLON | xsqArbv2pAR |
| 09/03/2022 | 14:25:42 | 153 | 1,926.00 | BATE | xsqArbv2pAV |
| 09/03/2022 | 14:25:42 | 115 | 1,926.00 | CHIX | xsqArbv2pAT |
| 09/03/2022 | 14:25:42 | 189 | 1,926.00 | XLON | xsqArbv2pLX |
| 09/03/2022 | 14:25:34 | 341 | 1,926.00 | XLON | xsqArbv2pJ4 |
| 09/03/2022 | 14:25:24 | 480 | 1,924.50 | XLON | xsqArbv2mdY |
| 09/03/2022 | 14:25:24 | 91 | 1,924.50 | CHIX | xsqArbv2mda |
| 09/03/2022 | 14:23:42 | 181 | 1,925.00 | XLON | xsqArbv2n7u |
| 09/03/2022 | 14:23:42 | 70 | 1,925.00 | CHIX | xsqArbv2n7y |
| 09/03/2022 | 14:22:42 | 96 | 1,924.50 | XLON | xsqArbv2@lK |
| 09/03/2022 | 14:22:42 | 82 | 1,924.50 | BATE | xsqArbv2@lM |
| 09/03/2022 | 14:21:57 | 122 | 1,925.00 | BATE | xsqArbv2@95 |
| 09/03/2022 | 14:21:57 | 88 | 1,925.00 | CHIX | xsqArbv2@97 |
| 09/03/2022 | 14:21:57 | 142 | 1,925.00 | XLON | xsqArbv2@98 |
| 09/03/2022 | 14:21:57 | 150 | 1,925.00 | XLON | xsqArbv2@8Z |
| 09/03/2022 | 14:21:57 | 133 | 1,925.00 | XLON | xsqArbv2@8X |
| 09/03/2022 | 14:21:57 | 1 | 1,925.00 | XLON | xsqArbv2@8b |
| 09/03/2022 | 14:20:52 | 70 | 1,924.50 | XLON | xsqArbv2$5A |
| 09/03/2022 | 14:20:52 | 1 | 1,924.50 | XLON | xsqArbv2$58 |
| 09/03/2022 | 14:20:30 | 157 | 1,925.00 | XLON | xsqArbv2$Nh |
| 09/03/2022 | 14:20:30 | 94 | 1,924.50 | XLON | xsqArbv2$Nf |
| 09/03/2022 | 14:20:26 | 45 | 1,926.00 | BATE | xsqArbv2$JR |
| 09/03/2022 | 14:20:26 | 3 | 1,926.00 | BATE | xsqArbv2$JP |
| 09/03/2022 | 14:20:26 | 9 | 1,926.00 | BATE | xsqArbv2$ID |
| 09/03/2022 | 14:20:26 | 71 | 1,926.00 | CHIX | xsqArbv2$TY |
| 09/03/2022 | 14:20:26 | 2 | 1,925.50 | BATE | xsqArbv2$Tf |
| 09/03/2022 | 14:20:26 | 102 | 1,925.50 | BATE | xsqArbv2$Tj |
| 09/03/2022 | 14:20:26 | 70 | 1,925.50 | XLON | xsqArbv2$Tl |
| 09/03/2022 | 14:20:26 | 59 | 1,925.50 | CHIX | xsqArbv2$Tr |
| 09/03/2022 | 14:20:26 | 30 | 1,925.50 | CHIX | xsqArbv2$Tn |
| 09/03/2022 | 14:20:26 | 8 | 1,925.50 | CHIX | xsqArbv2$Tp |
| 09/03/2022 | 14:20:26 | 141 | 1,926.00 | BATE | xsqArbv2$Ty |
| 09/03/2022 | 14:20:26 | 140 | 1,926.00 | CHIX | xsqArbv2$Tw |
| 09/03/2022 | 14:20:26 | 135 | 1,925.50 | XLON | xsqArbv2$Ts |
| 09/03/2022 | 14:20:26 | 12 | 1,926.00 | BATE | xsqArbv2$T@ |
| 09/03/2022 | 14:20:26 | 469 | 1,926.00 | XLON | xsqArbv2$Tu |
| 09/03/2022 | 14:19:17 | 8 | 1,927.00 | BATE | xsqArbv2yFD |
| 09/03/2022 | 14:19:17 | 25 | 1,927.00 | BATE | xsqArbv2yFE |
| 09/03/2022 | 14:19:17 | 50 | 1,927.00 | BATE | xsqArbv2yFM |
| 09/03/2022 | 14:19:17 | 202 | 1,926.50 | XLON | xsqArbv2yFV |
| 09/03/2022 | 14:19:17 | 119 | 1,926.50 | BATE | xsqArbv2yFT |
| 09/03/2022 | 14:19:17 | 61 | 1,926.50 | BATE | xsqArbv2yEZ |
| 09/03/2022 | 14:16:48 | 74 | 1,925.00 | XLON | xsqArbv2wtY |
| 09/03/2022 | 14:16:44 | 109 | 1,925.50 | XLON | xsqArbv2ws1 |
| 09/03/2022 | 14:16:44 | 133 | 1,925.00 | XLON | xsqArbv2wn$ |
| 09/03/2022 | 14:16:44 | 195 | 1,925.50 | XLON | xsqArbv2wn1 |
| 09/03/2022 | 14:16:09 | 89 | 1,926.00 | XLON | xsqArbv2wVF |
| 09/03/2022 | 14:16:07 | 71 | 1,926.00 | BATE | xsqArbv2wPY |
| 09/03/2022 | 14:16:07 | 298 | 1,926.00 | XLON | xsqArbv2wPa |
| 09/03/2022 | 14:16:07 | 227 | 1,926.00 | XLON | xsqArbv2wPc |
| 09/03/2022 | 14:16:07 | 57 | 1,926.50 | CHIX | xsqArbv2wPe |
| 09/03/2022 | 14:16:07 | 60 | 1,926.50 | CHIX | xsqArbv2wPg |
| 09/03/2022 | 14:15:50 | 67 | 1,926.50 | BATE | xsqArbv2xZf |
| 09/03/2022 | 14:15:50 | 46 | 1,926.50 | BATE | xsqArbv2xZh |
| 09/03/2022 | 14:15:50 | 85 | 1,926.50 | CHIX | xsqArbv2xZp |
| 09/03/2022 | 14:14:43 | 55 | 1,923.50 | BATE | xsqArbv2xSK |
| 09/03/2022 | 14:14:40 | 46 | 1,924.00 | BATE | xsqArbv2xVP |
| 09/03/2022 | 14:14:40 | 38 | 1,924.00 | BATE | xsqArbv2xVN |
| 09/03/2022 | 14:13:38 | 20 | 1,920.50 | XLON | xsqArbv2u9n |
| 09/03/2022 | 14:13:38 | 122 | 1,921.50 | XLON | xsqArbv2u9p |
| 09/03/2022 | 14:13:38 | 109 | 1,920.50 | XLON | xsqArbv2u9@ |
| 09/03/2022 | 14:13:38 | 108 | 1,921.00 | BATE | xsqArbv2u9F |
| 09/03/2022 | 14:13:38 | 350 | 1,921.50 | XLON | xsqArbv2u9L |
| 09/03/2022 | 14:13:38 | 216 | 1,921.00 | XLON | xsqArbv2u9J |
| 09/03/2022 | 14:13:38 | 3 | 1,921.00 | BATE | xsqArbv2u9H |
| 09/03/2022 | 14:13:38 | 163 | 1,921.50 | BATE | xsqArbv2u9T |
| 09/03/2022 | 14:13:38 | 145 | 1,921.50 | XLON | xsqArbv2u9N |
| 09/03/2022 | 14:13:38 | 83 | 1,921.50 | CHIX | xsqArbv2u9R |
| 09/03/2022 | 14:13:38 | 55 | 1,921.00 | CHIX | xsqArbv2u9P |
| 09/03/2022 | 14:12:59 | 55 | 1,920.00 | XLON | xsqArbv2vj7 |
| 09/03/2022 | 14:12:58 | 252 | 1,920.50 | BATE | xsqArbv2vip |
| 09/03/2022 | 14:12:58 | 128 | 1,920.50 | XLON | xsqArbv2vit |
| 09/03/2022 | 14:12:58 | 121 | 1,920.50 | CHIX | xsqArbv2vir |
| 09/03/2022 | 14:12:58 | 105 | 1,920.50 | XLON | xsqArbv2vin |
| 09/03/2022 | 14:12:58 | 6 | 1,920.50 | XLON | xsqArbv2vil |
| 09/03/2022 | 14:11:50 | 71 | 1,918.50 | XLON | xsqArbv2vQM |
| 09/03/2022 | 14:11:49 | 178 | 1,918.50 | XLON | xsqArbv2cbE |
| 09/03/2022 | 14:10:09 | 141 | 1,918.00 | XLON | xsqArbv2dl8 |
| 09/03/2022 | 14:10:09 | 69 | 1,918.50 | BATE | xsqArbv2dlH |
| 09/03/2022 | 14:10:09 | 105 | 1,918.50 | XLON | xsqArbv2dlL |
| 09/03/2022 | 14:10:09 | 72 | 1,918.50 | XLON | xsqArbv2dlJ |
| 09/03/2022 | 14:10:09 | 30 | 1,918.50 | XLON | xsqArbv2dlF |
| 09/03/2022 | 14:10:09 | 29 | 1,918.50 | BATE | xsqArbv2dlO |
| 09/03/2022 | 14:10:09 | 52 | 1,918.50 | CHIX | xsqArbv2dlV |
| 09/03/2022 | 14:10:09 | 25 | 1,918.50 | CHIX | xsqArbv2dkX |
| 09/03/2022 | 14:10:09 | 133 | 1,918.00 | XLON | xsqArbv2dka |
| 09/03/2022 | 14:10:09 | 57 | 1,918.00 | BATE | xsqArbv2dkc |
| 09/03/2022 | 14:10:09 | 195 | 1,918.50 | XLON | xsqArbv2dke |
| 09/03/2022 | 14:10:09 | 58 | 1,918.50 | CHIX | xsqArbv2dkg |
| 09/03/2022 | 14:10:09 | 56 | 1,918.50 | BATE | xsqArbv2dkm |
| 09/03/2022 | 14:10:09 | 34 | 1,918.50 | CHIX | xsqArbv2dkk |
| 09/03/2022 | 14:10:09 | 30 | 1,918.50 | BATE | xsqArbv2dki |
| 09/03/2022 | 14:08:48 | 65 | 1,916.50 | BATE | xsqArbv2aaG |
| 09/03/2022 | 14:08:40 | 86 | 1,916.50 | BATE | xsqArbv2aZ4 |
| 09/03/2022 | 14:08:29 | 105 | 1,917.50 | XLON | xsqArbv2aez |
| 09/03/2022 | 14:08:29 | 106 | 1,917.00 | XLON | xsqArbv2ae9 |
| 09/03/2022 | 14:08:27 | 105 | 1,917.50 | XLON | xsqArbv2ah0 |
| 09/03/2022 | 14:08:27 | 105 | 1,917.50 | CHIX | xsqArbv2ah2 |
| 09/03/2022 | 14:07:45 | 124 | 1,916.00 | XLON | xsqArbv2aRX |
| 09/03/2022 | 14:07:40 | 56 | 1,916.00 | BATE | xsqArbv2ba3 |
| 09/03/2022 | 14:07:38 | 116 | 1,916.00 | XLON | xsqArbv2bdO |
| 09/03/2022 | 14:07:31 | 183 | 1,916.00 | XLON | xsqArbv2bZO |
| 09/03/2022 | 14:07:17 | 69 | 1,917.00 | BATE | xsqArbv2bqH |
| 09/03/2022 | 14:07:16 | 56 | 1,916.50 | BATE | xsqArbv2btw |
| 09/03/2022 | 14:07:16 | 478 | 1,917.00 | XLON | xsqArbv2bt0 |
| 09/03/2022 | 14:07:16 | 209 | 1,916.50 | XLON | xsqArbv2bt@ |
| 09/03/2022 | 14:07:16 | 99 | 1,917.00 | BATE | xsqArbv2bt2 |
| 09/03/2022 | 14:06:51 | 150 | 1,918.00 | XLON | xsqArbv2b2F |
| 09/03/2022 | 14:06:51 | 34 | 1,918.00 | XLON | xsqArbv2b2D |
| 09/03/2022 | 14:06:51 | 16 | 1,918.00 | XLON | xsqArbv2b2H |
| 09/03/2022 | 14:06:49 | 56 | 1,918.00 | XLON | xsqArbv2bCy |
| 09/03/2022 | 14:06:49 | 12 | 1,918.00 | XLON | xsqArbv2bCw |
| 09/03/2022 | 14:06:49 | 142 | 1,918.00 | XLON | xsqArbv2bCK |
| 09/03/2022 | 14:06:49 | 120 | 1,918.00 | XLON | xsqArbv2bCI |
| 09/03/2022 | 14:06:49 | 101 | 1,918.00 | XLON | xsqArbv2bCE |
| 09/03/2022 | 14:06:49 | 56 | 1,918.00 | XLON | xsqArbv2bCG |
| 09/03/2022 | 14:06:49 | 13 | 1,918.00 | XLON | xsqArbv2bCA |
| 09/03/2022 | 14:06:49 | 229 | 1,917.50 | BATE | xsqArbv2bFg |
| 09/03/2022 | 14:06:49 | 112 | 1,918.00 | BATE | xsqArbv2bFo |
| 09/03/2022 | 14:06:49 | 67 | 1,917.50 | CHIX | xsqArbv2bF$ |
| 09/03/2022 | 14:06:49 | 60 | 1,918.00 | CHIX | xsqArbv2bF8 |
| 09/03/2022 | 14:06:49 | 41 | 1,918.00 | CHIX | xsqArbv2bF6 |
| 09/03/2022 | 14:06:49 | 1 | 1,918.00 | CHIX | xsqArbv2bF4 |
| 09/03/2022 | 14:06:49 | 135 | 1,917.50 | XLON | xsqArbv2bFV |
| 09/03/2022 | 14:06:49 | 85 | 1,917.50 | CHIX | xsqArbv2bEZ |
| 09/03/2022 | 14:06:49 | 81 | 1,917.50 | BATE | xsqArbv2bFN |
| 09/03/2022 | 14:06:49 | 148 | 1,918.00 | XLON | xsqArbv2bEb |
| 09/03/2022 | 14:06:49 | 71 | 1,918.00 | BATE | xsqArbv2bEd |
| 09/03/2022 | 14:06:49 | 71 | 1,918.00 | CHIX | xsqArbv2bEf |
| 09/03/2022 | 14:05:43 | 162 | 1,918.00 | XLON | xsqArbv2Ynp |
| 09/03/2022 | 14:05:43 | 157 | 1,918.00 | BATE | xsqArbv2Ynv |
| 09/03/2022 | 14:05:43 | 77 | 1,918.00 | CHIX | xsqArbv2Yn1 |
| 09/03/2022 | 14:05:43 | 1 | 1,918.00 | BATE | xsqArbv2Yn$ |
| 09/03/2022 | 14:05:43 | 70 | 1,918.00 | BATE | xsqArbv2Yn8 |
| 09/03/2022 | 14:04:57 | 20 | 1,917.50 | XLON | xsqArbv2YN7 |
| 09/03/2022 | 14:04:57 | 175 | 1,917.50 | XLON | xsqArbv2YNV |
| 09/03/2022 | 14:04:57 | 43 | 1,917.50 | XLON | xsqArbv2YNT |
| 09/03/2022 | 14:04:57 | 34 | 1,917.50 | XLON | xsqArbv2YNR |
| 09/03/2022 | 14:03:02 | 80 | 1,915.00 | XLON | xsqArbv2ZOK |
| 09/03/2022 | 14:03:02 | 80 | 1,916.00 | CHIX | xsqArbv2ZRQ |
| 09/03/2022 | 14:03:02 | 57 | 1,916.00 | CHIX | xsqArbv2ZRO |
| 09/03/2022 | 14:03:02 | 118 | 1,916.00 | BATE | xsqArbv2ZRV |
| 09/03/2022 | 14:03:02 | 133 | 1,915.50 | XLON | xsqArbv2ZQk |
| 09/03/2022 | 14:03:02 | 138 | 1,916.00 | XLON | xsqArbv2ZQt |
| 09/03/2022 | 14:03:02 | 105 | 1,916.00 | XLON | xsqArbv2ZQx |
| 09/03/2022 | 14:03:02 | 63 | 1,916.00 | XLON | xsqArbv2ZQv |
| 09/03/2022 | 14:03:02 | 105 | 1,916.00 | CHIX | xsqArbv2ZQ9 |
| 09/03/2022 | 14:03:02 | 81 | 1,915.50 | BATE | xsqArbv2ZQ4 |
| 09/03/2022 | 14:03:02 | 59 | 1,916.00 | BATE | xsqArbv2ZQI |
| 09/03/2022 | 14:03:02 | 59 | 1,916.00 | BATE | xsqArbv2ZQG |
| 09/03/2022 | 14:03:02 | 81 | 1,915.50 | BATE | xsqArbv2WaY |
| 09/03/2022 | 14:03:02 | 80 | 1,915.00 | XLON | xsqArbv2WbQ |
| 09/03/2022 | 14:03:02 | 307 | 1,916.00 | XLON | xsqArbv2Waa |
| 09/03/2022 | 14:03:02 | 134 | 1,915.50 | XLON | xsqArbv2WaW |
| 09/03/2022 | 14:03:02 | 118 | 1,916.00 | BATE | xsqArbv2Wak |
| 09/03/2022 | 14:03:02 | 67 | 1,916.00 | CHIX | xsqArbv2Wam |
| 09/03/2022 | 14:03:02 | 39 | 1,916.00 | CHIX | xsqArbv2Wao |
| 09/03/2022 | 14:01:17 | 141 | 1,915.00 | XLON | xsqArbv2Xj@ |
| 09/03/2022 | 14:01:17 | 113 | 1,915.00 | XLON | xsqArbv2Xj0 |
| 09/03/2022 | 13:56:59 | 71 | 1,913.00 | XLON | xsqArbv2idD |
| 09/03/2022 | 13:56:59 | 71 | 1,913.00 | BATE | xsqArbv2idF |
| 09/03/2022 | 13:56:59 | 112 | 1,913.50 | XLON | xsqArbv2icY |
| 09/03/2022 | 13:56:59 | 289 | 1,914.50 | XLON | xsqArbv2ici |
| 09/03/2022 | 13:56:59 | 151 | 1,914.00 | XLON | xsqArbv2ica |
| 09/03/2022 | 13:56:59 | 141 | 1,914.50 | XLON | xsqArbv2icg |
| 09/03/2022 | 13:56:59 | 109 | 1,914.00 | BATE | xsqArbv2ick |
| 09/03/2022 | 13:56:59 | 78 | 1,914.50 | CHIX | xsqArbv2ico |
| 09/03/2022 | 13:56:59 | 67 | 1,914.50 | BATE | xsqArbv2icm |
| 09/03/2022 | 13:56:59 | 63 | 1,914.50 | BATE | xsqArbv2icq |
| 09/03/2022 | 13:56:59 | 37 | 1,914.00 | XLON | xsqArbv2icc |
| 09/03/2022 | 13:56:59 | 23 | 1,914.50 | CHIX | xsqArbv2icu |
| 09/03/2022 | 13:56:59 | 17 | 1,914.50 | CHIX | xsqArbv2ics |
| 09/03/2022 | 13:55:19 | 81 | 1,914.50 | BATE | xsqArbv2jam |
| 09/03/2022 | 13:55:19 | 30 | 1,914.50 | CHIX | xsqArbv2jaq |
| 09/03/2022 | 13:55:19 | 29 | 1,914.50 | CHIX | xsqArbv2jau |
| 09/03/2022 | 13:55:19 | 150 | 1,914.50 | XLON | xsqArbv2jao |
| 09/03/2022 | 13:54:38 | 275 | 1,913.50 | XLON | xsqArbv2j$$ |
| 09/03/2022 | 13:54:38 | 212 | 1,912.50 | BATE | xsqArbv2j$1 |
| 09/03/2022 | 13:54:38 | 120 | 1,913.00 | XLON | xsqArbv2j$z |
| 09/03/2022 | 13:54:38 | 97 | 1,913.50 | CHIX | xsqArbv2j$3 |
| 09/03/2022 | 13:54:38 | 71 | 1,912.50 | XLON | xsqArbv2j$x |
| 09/03/2022 | 13:52:18 | 55 | 1,912.00 | XLON | xsqArbv2g34 |
| 09/03/2022 | 13:52:17 | 53 | 1,912.50 | XLON | xsqArbv2g3S |
| 09/03/2022 | 13:52:16 | 90 | 1,913.00 | XLON | xsqArbv2g2W |
| 09/03/2022 | 13:52:16 | 24 | 1,913.50 | CHIX | xsqArbv2g26 |
| 09/03/2022 | 13:52:15 | 123 | 1,913.50 | XLON | xsqArbv2gDu |
| 09/03/2022 | 13:52:15 | 59 | 1,914.00 | CHIX | xsqArbv2gD0 |
| 09/03/2022 | 13:52:15 | 246 | 1,914.00 | XLON | xsqArbv2gD@ |
| 09/03/2022 | 13:52:15 | 38 | 1,914.00 | XLON | xsqArbv2gDw |
| 09/03/2022 | 13:51:43 | 172 | 1,914.50 | XLON | xsqArbv2hdd |
| 09/03/2022 | 13:51:41 | 78 | 1,915.00 | XLON | xsqArbv2hc5 |
| 09/03/2022 | 13:51:41 | 98 | 1,915.00 | BATE | xsqArbv2hc7 |
| 09/03/2022 | 13:51:40 | 373 | 1,915.50 | XLON | xsqArbv2hWm |
| 09/03/2022 | 13:51:40 | 162 | 1,915.00 | XLON | xsqArbv2hWk |
| 09/03/2022 | 13:51:40 | 120 | 1,915.50 | CHIX | xsqArbv2hWq |
| 09/03/2022 | 13:51:40 | 70 | 1,915.50 | BATE | xsqArbv2hWs |
| 09/03/2022 | 13:51:40 | 43 | 1,915.50 | BATE | xsqArbv2hWo |
| 09/03/2022 | 13:51:08 | 119 | 1,916.00 | BATE | xsqArbv2h$k |
| 09/03/2022 | 13:50:00 | 345 | 1,914.50 | XLON | xsqArbv2ef7 |
| 09/03/2022 | 13:50:00 | 430 | 1,914.50 | XLON | xsqArbv2efP |
| 09/03/2022 | 13:50:00 | 171 | 1,915.00 | XLON | xsqArbv2efN |
| 09/03/2022 | 13:50:00 | 295 | 1,914.50 | XLON | xsqArbv2eef |
| 09/03/2022 | 13:50:00 | 131 | 1,914.50 | BATE | xsqArbv2eeh |
| 09/03/2022 | 13:50:00 | 128 | 1,914.00 | XLON | xsqArbv2eeb |
| 09/03/2022 | 13:50:00 | 85 | 1,914.50 | CHIX | xsqArbv2eel |
| 09/03/2022 | 13:50:00 | 15 | 1,914.50 | CHIX | xsqArbv2eej |
| 09/03/2022 | 13:50:00 | 15 | 1,914.50 | CHIX | xsqArbv2een |
| 09/03/2022 | 13:47:47 | 299 | 1,915.00 | XLON | xsqArbv2f@$ |
| 09/03/2022 | 13:47:47 | 20 | 1,915.00 | XLON | xsqArbv2f@z |
| 09/03/2022 | 13:47:47 | 113 | 1,914.50 | BATE | xsqArbv2f@N |
| 09/03/2022 | 13:47:47 | 77 | 1,914.00 | XLON | xsqArbv2f@L |
| 09/03/2022 | 13:47:47 | 291 | 1,915.00 | XLON | xsqArbv2fvX |
| 09/03/2022 | 13:47:47 | 168 | 1,915.00 | BATE | xsqArbv2fvb |
| 09/03/2022 | 13:47:47 | 129 | 1,914.50 | XLON | xsqArbv2f@R |
| 09/03/2022 | 13:47:47 | 70 | 1,915.00 | CHIX | xsqArbv2fvd |
| 09/03/2022 | 13:47:05 | 400 | 1,916.00 | BATE | xsqArbv2fGg |
| 09/03/2022 | 13:47:05 | 42 | 1,916.00 | BATE | xsqArbv2fGe |
| 09/03/2022 | 13:47:05 | 259 | 1,915.50 | XLON | xsqArbv2fGq |
| 09/03/2022 | 13:47:05 | 130 | 1,915.00 | XLON | xsqArbv2fGo |
| 09/03/2022 | 13:47:05 | 128 | 1,915.50 | CHIX | xsqArbv2fGy |
| 09/03/2022 | 13:47:05 | 113 | 1,915.50 | BATE | xsqArbv2fGw |
| 09/03/2022 | 13:47:05 | 87 | 1,915.00 | CHIX | xsqArbv2fGu |
| 09/03/2022 | 13:47:05 | 78 | 1,915.00 | BATE | xsqArbv2fGs |
| 09/03/2022 | 13:46:56 | 55 | 1,914.50 | CHIX | xsqArbv2fOZ |
| 09/03/2022 | 13:46:56 | 46 | 1,914.50 | CHIX | xsqArbv2fPV |
| 09/03/2022 | 13:43:52 | 110 | 1,914.00 | BATE | xsqArbv2NKT |
| 09/03/2022 | 13:43:52 | 160 | 1,914.00 | XLON | xsqArbv2NNt |
| 09/03/2022 | 13:43:52 | 64 | 1,914.00 | CHIX | xsqArbv2NNy |
| 09/03/2022 | 13:43:52 | 58 | 1,914.00 | CHIX | xsqArbv2NNw |
| 09/03/2022 | 13:43:52 | 35 | 1,914.00 | CHIX | xsqArbv2NNu |
| 09/03/2022 | 13:38:59 | 71 | 1,912.50 | XLON | xsqArbv2Isj |
| 09/03/2022 | 13:38:59 | 4 | 1,913.00 | BATE | xsqArbv2Iss |
| 09/03/2022 | 13:38:59 | 53 | 1,913.00 | BATE | xsqArbv2Isu |
| 09/03/2022 | 13:38:59 | 114 | 1,913.00 | BATE | xsqArbv2Is4 |
| 09/03/2022 | 13:38:59 | 173 | 1,913.00 | XLON | xsqArbv2Is2 |
| 09/03/2022 | 13:38:59 | 136 | 1,912.50 | XLON | xsqArbv2Is0 |
| 09/03/2022 | 13:38:27 | 126 | 1,913.50 | BATE | xsqArbv2I6R |
| 09/03/2022 | 13:38:27 | 113 | 1,913.50 | CHIX | xsqArbv2I6T |
| 09/03/2022 | 13:38:27 | 338 | 1,913.50 | XLON | xsqArbv2I6V |
| 09/03/2022 | 13:38:27 | 59 | 1,913.50 | XLON | xsqArbv2I1X |
| 09/03/2022 | 13:36:52 | 163 | 1,911.50 | XLON | xsqArbv2JvP |
| 09/03/2022 | 13:36:52 | 65 | 1,911.50 | CHIX | xsqArbv2JvR |
| 09/03/2022 | 13:36:20 | 95 | 1,914.00 | BATE | xsqArbv2JKP |
| 09/03/2022 | 13:35:36 | 72 | 1,915.50 | XLON | xsqArbv2GoV |
| 09/03/2022 | 13:35:36 | 196 | 1,916.00 | XLON | xsqArbv2Gzb |
| 09/03/2022 | 13:35:36 | 61 | 1,916.00 | BATE | xsqArbv2Gzd |
| 09/03/2022 | 13:35:36 | 55 | 1,915.50 | XLON | xsqArbv2GzZ |
| 09/03/2022 | 13:35:36 | 15 | 1,915.50 | XLON | xsqArbv2GzX |
| 09/03/2022 | 13:35:27 | 448 | 1,916.50 | XLON | xsqArbv2GvL |
| 09/03/2022 | 13:35:27 | 110 | 1,916.50 | BATE | xsqArbv2GvJ |
| 09/03/2022 | 13:35:27 | 89 | 1,916.50 | CHIX | xsqArbv2GvB |
| 09/03/2022 | 13:35:26 | 159 | 1,917.50 | BATE | xsqArbv2Gu3 |
| 09/03/2022 | 13:35:26 | 284 | 1,917.00 | XLON | xsqArbv2GuL |
| 09/03/2022 | 13:35:26 | 131 | 1,917.00 | CHIX | xsqArbv2GuN |
| 09/03/2022 | 13:35:26 | 109 | 1,917.00 | BATE | xsqArbv2GuR |
| 09/03/2022 | 13:32:38 | 432 | 1,917.50 | XLON | xsqArbv2UnN |
| 09/03/2022 | 13:32:38 | 133 | 1,917.50 | BATE | xsqArbv2UnT |
| 09/03/2022 | 13:32:38 | 63 | 1,917.50 | CHIX | xsqArbv2UmZ |
| 09/03/2022 | 13:32:38 | 57 | 1,917.50 | XLON | xsqArbv2UnR |
| 09/03/2022 | 13:32:38 | 35 | 1,917.50 | BATE | xsqArbv2UnV |
| 09/03/2022 | 13:32:38 | 32 | 1,917.50 | XLON | xsqArbv2UnP |
| 09/03/2022 | 13:32:38 | 28 | 1,917.50 | CHIX | xsqArbv2UmX |
| 09/03/2022 | 13:32:35 | 61 | 1,918.00 | XLON | xsqArbv2Uog |
| 09/03/2022 | 13:32:35 | 45 | 1,918.00 | XLON | xsqArbv2Uor |
| 09/03/2022 | 13:32:35 | 16 | 1,918.00 | XLON | xsqArbv2Uop |
| 09/03/2022 | 13:30:31 | 193 | 1,917.00 | XLON | xsqArbv2V@G |
| 09/03/2022 | 13:30:31 | 395 | 1,917.50 | XLON | xsqArbv2V@K |
| 09/03/2022 | 13:30:31 | 48 | 1,917.50 | XLON | xsqArbv2V@I |
| 09/03/2022 | 13:30:29 | 53 | 1,918.00 | CHIX | xsqArbv2Vuj |
| 09/03/2022 | 13:30:02 | 123 | 1,918.00 | BATE | xsqArbv2V8@ |
| 09/03/2022 | 13:30:02 | 129 | 1,918.50 | BATE | xsqArbv2VBp |
| 09/03/2022 | 13:29:57 | 50 | 1,918.50 | BATE | xsqArbv2VKm |
| 09/03/2022 | 13:29:57 | 140 | 1,919.00 | XLON | xsqArbv2VK8 |
| 09/03/2022 | 13:29:57 | 100 | 1,919.00 | XLON | xsqArbv2VKA |
| 09/03/2022 | 13:29:57 | 122 | 1,918.00 | XLON | xsqArbv2VKO |
| 09/03/2022 | 13:29:57 | 90 | 1,918.00 | CHIX | xsqArbv2VKU |
| 09/03/2022 | 13:29:57 | 73 | 1,918.00 | BATE | xsqArbv2VKS |
| 09/03/2022 | 13:29:57 | 269 | 1,918.50 | XLON | xsqArbv2VNa |
| 09/03/2022 | 13:29:57 | 132 | 1,918.50 | CHIX | xsqArbv2VNi |
| 09/03/2022 | 13:29:57 | 108 | 1,918.50 | BATE | xsqArbv2VNg |
| 09/03/2022 | 13:29:57 | 10 | 1,918.50 | XLON | xsqArbv2VNc |
| 09/03/2022 | 13:26:20 | 47 | 1,918.00 | XLON | xsqArbv2TGS |
| 09/03/2022 | 13:26:20 | 35 | 1,918.00 | XLON | xsqArbv2TGU |
| 09/03/2022 | 13:26:20 | 71 | 1,918.50 | XLON | xsqArbv2TJZ |
| 09/03/2022 | 13:26:13 | 71 | 1,918.50 | XLON | xsqArbv2TS1 |
| 09/03/2022 | 13:26:13 | 65 | 1,918.50 | CHIX | xsqArbv2TS7 |
| 09/03/2022 | 13:26:05 | 71 | 1,918.50 | BATE | xsqArbv2TOP |
| 09/03/2022 | 13:26:03 | 71 | 1,918.50 | BATE | xsqArbv2TQW |
| 09/03/2022 | 13:25:10 | 59 | 1,918.00 | XLON | xsqArbv2Q3k |
| 09/03/2022 | 13:25:05 | 90 | 1,918.50 | XLON | xsqArbv2Q2F |
| 09/03/2022 | 13:25:04 | 173 | 1,919.00 | XLON | xsqArbv2QDk |
| 09/03/2022 | 13:25:04 | 94 | 1,919.00 | BATE | xsqArbv2QDm |
| 09/03/2022 | 13:25:04 | 60 | 1,919.00 | CHIX | xsqArbv2QDo |
| 09/03/2022 | 13:25:04 | 423 | 1,919.50 | XLON | xsqArbv2QDt |
| 09/03/2022 | 13:25:04 | 102 | 1,919.50 | CHIX | xsqArbv2QDv |
| 09/03/2022 | 13:25:04 | 94 | 1,919.50 | BATE | xsqArbv2QDx |
| 09/03/2022 | 13:25:04 | 66 | 1,919.50 | BATE | xsqArbv2QDz |
| 09/03/2022 | 13:24:15 | 141 | 1,920.00 | CHIX | xsqArbv2RYa |
| 09/03/2022 | 13:24:15 | 430 | 1,920.00 | XLON | xsqArbv2RYe |
| 09/03/2022 | 13:24:15 | 193 | 1,920.00 | BATE | xsqArbv2RYc |
| 09/03/2022 | 13:23:03 | 275 | 1,918.50 | XLON | xsqArbv2OWm |
| 09/03/2022 | 13:23:03 | 11 | 1,918.50 | XLON | xsqArbv2OWk |
| 09/03/2022 | 13:23:03 | 161 | 1,918.50 | XLON | xsqArbv2OWI |
| 09/03/2022 | 13:23:03 | 163 | 1,918.50 | XLON | xsqArbv2OWS |
| 09/03/2022 | 13:23:03 | 163 | 1,918.50 | BATE | xsqArbv2OZc |
| 09/03/2022 | 13:23:03 | 162 | 1,918.50 | XLON | xsqArbv2OZb |
| 09/03/2022 | 13:23:03 | 164 | 1,918.50 | XLON | xsqArbv2OZC |
| 09/03/2022 | 13:23:03 | 160 | 1,918.50 | BATE | xsqArbv2OZJ |
| 09/03/2022 | 13:22:56 | 179 | 1,918.50 | XLON | xsqArbv2Of@ |
| 09/03/2022 | 13:22:56 | 164 | 1,918.50 | CHIX | xsqArbv2OfK |
| 09/03/2022 | 13:22:56 | 142 | 1,918.50 | BATE | xsqArbv2OfR |
| 09/03/2022 | 13:22:56 | 19 | 1,918.50 | BATE | xsqArbv2OfT |
| 09/03/2022 | 13:20:44 | 142 | 1,918.00 | BATE | xsqArbv2P7T |
| 09/03/2022 | 13:20:44 | 124 | 1,918.00 | XLON | xsqArbv2P6W |
| 09/03/2022 | 13:20:44 | 16 | 1,918.00 | XLON | xsqArbv2P6Y |
| 09/03/2022 | 13:19:32 | 210 | 1,916.50 | XLON | xsqArbv26rz |
| 09/03/2022 | 13:19:32 | 164 | 1,916.50 | XLON | xsqArbv26rN |
| 09/03/2022 | 13:19:32 | 125 | 1,916.00 | CHIX | xsqArbv26qW |
| 09/03/2022 | 13:19:32 | 106 | 1,916.00 | BATE | xsqArbv26rU |
| 09/03/2022 | 13:19:32 | 275 | 1,916.00 | XLON | xsqArbv26qY |
| 09/03/2022 | 13:19:01 | 28 | 1,916.00 | CHIX | xsqArbv26wt |
| 09/03/2022 | 13:19:01 | 17 | 1,916.00 | CHIX | xsqArbv26wv |
| 09/03/2022 | 13:14:28 | 75 | 1,916.50 | XLON | xsqArbv24DG |
| 09/03/2022 | 13:14:28 | 105 | 1,917.00 | XLON | xsqArbv24DS |
| 09/03/2022 | 13:14:28 | 59 | 1,917.00 | BATE | xsqArbv24DU |
| 09/03/2022 | 13:14:27 | 91 | 1,917.50 | BATE | xsqArbv24Cu |
| 09/03/2022 | 13:14:27 | 154 | 1,917.50 | XLON | xsqArbv24C$ |
| 09/03/2022 | 13:14:27 | 53 | 1,917.50 | CHIX | xsqArbv24C3 |
| 09/03/2022 | 13:13:42 | 115 | 1,917.50 | XLON | xsqArbv25W0 |
| 09/03/2022 | 13:13:42 | 55 | 1,917.50 | CHIX | xsqArbv25W2 |
| 09/03/2022 | 13:13:07 | 139 | 1,917.50 | XLON | xsqArbv25$c |
| 09/03/2022 | 13:13:07 | 73 | 1,918.00 | XLON | xsqArbv25$l |
| 09/03/2022 | 13:13:03 | 95 | 1,918.50 | BATE | xsqArbv25@$ |
| 09/03/2022 | 13:13:03 | 116 | 1,919.00 | BATE | xsqArbv25@2 |
| 09/03/2022 | 13:13:03 | 23 | 1,919.00 | BATE | xsqArbv25@4 |
| 09/03/2022 | 13:13:03 | 123 | 1,918.50 | XLON | xsqArbv25@B |
| 09/03/2022 | 13:13:03 | 69 | 1,918.50 | BATE | xsqArbv25@D |
| 09/03/2022 | 13:13:03 | 71 | 1,919.00 | XLON | xsqArbv25ve |
| 09/03/2022 | 13:13:03 | 105 | 1,919.00 | BATE | xsqArbv25vg |
| 09/03/2022 | 13:13:02 | 60 | 1,920.00 | BATE | xsqArbv25uk |
| 09/03/2022 | 13:13:02 | 8 | 1,920.00 | BATE | xsqArbv25ui |
| 09/03/2022 | 13:13:02 | 2 | 1,920.00 | BATE | xsqArbv25ug |
| 09/03/2022 | 13:13:02 | 105 | 1,920.50 | BATE | xsqArbv25ur |
| 09/03/2022 | 13:13:01 | 310 | 1,920.50 | XLON | xsqArbv25u4 |
| 09/03/2022 | 13:13:01 | 152 | 1,920.50 | XLON | xsqArbv25u8 |
| 09/03/2022 | 13:13:01 | 112 | 1,920.50 | XLON | xsqArbv25u2 |
| 09/03/2022 | 13:13:01 | 58 | 1,920.50 | XLON | xsqArbv25u6 |
| 09/03/2022 | 13:13:01 | 48 | 1,921.00 | XLON | xsqArbv25u0 |
| 09/03/2022 | 13:13:01 | 69 | 1,919.50 | XLON | xsqArbv25uH |
| 09/03/2022 | 13:13:01 | 118 | 1,920.00 | XLON | xsqArbv25uJ |
| 09/03/2022 | 13:13:01 | 83 | 1,920.00 | CHIX | xsqArbv25uN |
| 09/03/2022 | 13:13:01 | 70 | 1,920.00 | BATE | xsqArbv25uL |
| 09/03/2022 | 13:13:01 | 274 | 1,920.50 | XLON | xsqArbv25uV |
| 09/03/2022 | 13:13:01 | 123 | 1,920.50 | CHIX | xsqArbv25xf |
| 09/03/2022 | 13:13:01 | 106 | 1,920.50 | BATE | xsqArbv25xd |
| 09/03/2022 | 13:11:15 | 72 | 1,919.50 | XLON | xsqArbv22vp |
| 09/03/2022 | 13:11:09 | 165 | 1,919.50 | XLON | xsqArbv2258 |
| 09/03/2022 | 13:11:09 | 131 | 1,919.50 | CHIX | xsqArbv225C |
| 09/03/2022 | 13:09:27 | 89 | 1,919.50 | XLON | xsqArbv230d |
| 09/03/2022 | 13:06:28 | 33 | 1,918.50 | XLON | xsqArbv21yk |
| 09/03/2022 | 13:06:27 | 71 | 1,919.00 | BATE | xsqArbv21yw |
| 09/03/2022 | 13:06:27 | 47 | 1,919.00 | XLON | xsqArbv21y2 |
| 09/03/2022 | 13:06:27 | 69 | 1,919.00 | BATE | xsqArbv21y4 |
| 09/03/2022 | 13:06:27 | 27 | 1,919.00 | CHIX | xsqArbv21y6 |
| 09/03/2022 | 13:06:27 | 214 | 1,919.50 | BATE | xsqArbv21yL |
| 09/03/2022 | 13:06:27 | 137 | 1,919.00 | XLON | xsqArbv21yO |
| 09/03/2022 | 13:06:27 | 103 | 1,919.50 | BATE | xsqArbv21$W |
| 09/03/2022 | 13:06:27 | 102 | 1,919.50 | CHIX | xsqArbv21$Y |
| 09/03/2022 | 13:06:27 | 2 | 1,919.50 | XLON | xsqArbv21yU |
| 09/03/2022 | 13:06:26 | 385 | 1,919.50 | XLON | xsqArbv21$@ |
| 09/03/2022 | 13:06:26 | 108 | 1,920.00 | BATE | xsqArbv21@A |
| 09/03/2022 | 13:06:26 | 77 | 1,920.00 | CHIX | xsqArbv21@4 |
| 09/03/2022 | 13:06:26 | 25 | 1,920.00 | CHIX | xsqArbv21@8 |
| 09/03/2022 | 13:06:26 | 428 | 1,920.00 | XLON | xsqArbv21@2 |
| 09/03/2022 | 13:06:26 | 6 | 1,920.00 | XLON | xsqArbv21@6 |
| 09/03/2022 | 13:05:28 | 60 | 1,921.00 | XLON | xsqArbv2EaD |
| 09/03/2022 | 13:05:28 | 60 | 1,921.00 | XLON | xsqArbv2EdX |
| 09/03/2022 | 13:03:26 | 102 | 1,918.50 | XLON | xsqArbv2Fqd |
| 09/03/2022 | 13:03:26 | 69 | 1,918.50 | BATE | xsqArbv2Fqf |
| 09/03/2022 | 13:03:26 | 50 | 1,918.50 | XLON | xsqArbv2Fqb |
| 09/03/2022 | 13:03:26 | 348 | 1,919.00 | XLON | xsqArbv2Fqh |
| 09/03/2022 | 13:03:26 | 101 | 1,919.00 | CHIX | xsqArbv2Fql |
| 09/03/2022 | 13:03:26 | 54 | 1,919.00 | BATE | xsqArbv2Fqr |
| 09/03/2022 | 13:03:26 | 48 | 1,919.00 | BATE | xsqArbv2Fqp |
| 09/03/2022 | 13:02:12 | 352 | 1,919.50 | XLON | xsqArbv2FR2 |
| 09/03/2022 | 13:02:12 | 154 | 1,919.00 | XLON | xsqArbv2FR0 |
| 09/03/2022 | 13:02:12 | 100 | 1,919.50 | CHIX | xsqArbv2FRA |
| 09/03/2022 | 13:02:12 | 52 | 1,919.50 | BATE | xsqArbv2FR8 |
| 09/03/2022 | 13:02:12 | 50 | 1,919.50 | BATE | xsqArbv2FRC |
| 09/03/2022 | 12:59:38 | 440 | 1,919.50 | XLON | xsqArbv2DxB |
| 09/03/2022 | 12:59:38 | 167 | 1,919.00 | XLON | xsqArbv2Dx9 |
| 09/03/2022 | 12:59:38 | 162 | 1,919.50 | BATE | xsqArbv2DxD |
| 09/03/2022 | 12:59:38 | 53 | 1,919.50 | CHIX | xsqArbv2DxF |
| 09/03/2022 | 12:59:38 | 24 | 1,919.00 | XLON | xsqArbv2Dx7 |
| 09/03/2022 | 12:58:33 | 436 | 1,920.50 | BATE | xsqArbv2AZ6 |
| 09/03/2022 | 12:58:33 | 200 | 1,920.00 | XLON | xsqArbv2AZK |
| 09/03/2022 | 12:58:01 | 47 | 1,920.50 | BATE | xsqArbv2AuK |
| 09/03/2022 | 12:57:35 | 80 | 1,920.50 | BATE | xsqArbv2AK5 |
| 09/03/2022 | 12:57:35 | 59 | 1,920.00 | BATE | xsqArbv2AKA |
| 09/03/2022 | 12:57:35 | 10 | 1,920.00 | BATE | xsqArbv2AK8 |
| 09/03/2022 | 12:57:33 | 21 | 1,920.50 | BATE | xsqArbv2AMh |
| 09/03/2022 | 12:57:33 | 4 | 1,920.50 | BATE | xsqArbv2AMn |
| 09/03/2022 | 12:57:33 | 77 | 1,920.50 | BATE | xsqArbv2AMq |
| 09/03/2022 | 12:57:33 | 205 | 1,921.00 | XLON | xsqArbv2AM0 |
| 09/03/2022 | 12:57:33 | 200 | 1,921.00 | XLON | xsqArbv2AM4 |
| 09/03/2022 | 12:57:33 | 72 | 1,921.00 | XLON | xsqArbv2AM2 |
| 09/03/2022 | 12:57:33 | 58 | 1,920.50 | CHIX | xsqArbv2AMB |
| 09/03/2022 | 12:57:33 | 23 | 1,920.50 | CHIX | xsqArbv2AMD |
| 09/03/2022 | 12:57:33 | 99 | 1,920.00 | XLON | xsqArbv2AMG |
| 09/03/2022 | 12:57:33 | 70 | 1,920.00 | CHIX | xsqArbv2AMM |
| 09/03/2022 | 12:57:33 | 69 | 1,920.00 | BATE | xsqArbv2AMK |
| 09/03/2022 | 12:57:33 | 16 | 1,920.00 | XLON | xsqArbv2AMI |
| 09/03/2022 | 12:57:33 | 16 | 1,920.00 | CHIX | xsqArbv2AMO |
| 09/03/2022 | 12:57:33 | 264 | 1,920.50 | XLON | xsqArbv2AMQ |
| 09/03/2022 | 12:57:33 | 127 | 1,920.50 | CHIX | xsqArbv2AHW |
| 09/03/2022 | 12:57:33 | 103 | 1,920.50 | BATE | xsqArbv2AMU |
| 09/03/2022 | 12:57:18 | 160 | 1,921.00 | XLON | xsqArbv2APJ |
| 09/03/2022 | 12:57:17 | 40 | 1,921.00 | XLON | xsqArbv2ARY |
| 09/03/2022 | 12:55:49 | 90 | 1,918.00 | CHIX | xsqArbv2BAB |
| 09/03/2022 | 12:55:03 | 35 | 1,918.00 | CHIX | xsqArbv28ix |
| 09/03/2022 | 12:55:03 | 8 | 1,918.00 | CHIX | xsqArbv28iz |
| 09/03/2022 | 12:55:03 | 1 | 1,918.00 | CHIX | xsqArbv28iv |
| 09/03/2022 | 12:55:03 | 8 | 1,918.00 | CHIX | xsqArbv28i1 |
| 09/03/2022 | 12:55:03 | 1 | 1,918.00 | CHIX | xsqArbv28i$ |
| 09/03/2022 | 12:55:03 | 110 | 1,918.00 | XLON | xsqArbv28i9 |
| 09/03/2022 | 12:55:03 | 200 | 1,917.50 | XLON | xsqArbv28lY |
| 09/03/2022 | 12:52:02 | 138 | 1,917.00 | XLON | xsqArbv29Gc |
| 09/03/2022 | 12:52:02 | 130 | 1,916.50 | XLON | xsqArbv29Ge |
| 09/03/2022 | 12:52:02 | 71 | 1,916.00 | CHIX | xsqArbv29Gp |
| 09/03/2022 | 12:52:02 | 66 | 1,916.00 | BATE | xsqArbv29G$ |
| 09/03/2022 | 12:52:02 | 259 | 1,916.50 | XLON | xsqArbv29G5 |
| 09/03/2022 | 12:52:02 | 112 | 1,916.00 | XLON | xsqArbv29G1 |
| 09/03/2022 | 12:52:02 | 89 | 1,916.50 | CHIX | xsqArbv29GD |
| 09/03/2022 | 12:52:02 | 82 | 1,916.50 | BATE | xsqArbv29G7 |
| 09/03/2022 | 12:52:02 | 18 | 1,916.50 | BATE | xsqArbv29GF |
| 09/03/2022 | 12:50:06 | 332 | 1,917.00 | XLON | xsqArbv3sJI |
| 09/03/2022 | 12:49:39 | 61 | 1,916.50 | BATE | xsqArbv3tj6 |
| 09/03/2022 | 12:49:39 | 5 | 1,916.50 | BATE | xsqArbv3tjF |
| 09/03/2022 | 12:47:39 | 116 | 1,915.00 | XLON | xsqArbv3qek |
| 09/03/2022 | 12:47:32 | 257 | 1,914.00 | XLON | xsqArbv3qqh |
| 09/03/2022 | 12:47:32 | 118 | 1,914.00 | CHIX | xsqArbv3qql |
| 09/03/2022 | 12:47:32 | 114 | 1,914.00 | BATE | xsqArbv3qqn |
| 09/03/2022 | 12:47:32 | 112 | 1,913.50 | XLON | xsqArbv3qqb |
| 09/03/2022 | 12:43:09 | 157 | 1,913.00 | XLON | xsqArbv3ooe |
| 09/03/2022 | 12:43:09 | 9 | 1,913.00 | CHIX | xsqArbv3oog |
| 09/03/2022 | 12:43:09 | 378 | 1,914.00 | XLON | xsqArbv3ooD |
| 09/03/2022 | 12:43:09 | 168 | 1,913.50 | XLON | xsqArbv3oo$ |
| 09/03/2022 | 12:43:09 | 118 | 1,914.00 | BATE | xsqArbv3ooJ |
| 09/03/2022 | 12:43:09 | 87 | 1,914.00 | CHIX | xsqArbv3ooN |
| 09/03/2022 | 12:43:09 | 51 | 1,913.50 | CHIX | xsqArbv3ooH |
| 09/03/2022 | 12:43:09 | 28 | 1,913.50 | BATE | xsqArbv3oo1 |
| 09/03/2022 | 12:43:09 | 18 | 1,913.50 | BATE | xsqArbv3ooB |
| 09/03/2022 | 12:43:09 | 14 | 1,913.50 | BATE | xsqArbv3oo5 |
| 09/03/2022 | 12:43:09 | 11 | 1,913.50 | BATE | xsqArbv3oo3 |
| 09/03/2022 | 12:43:09 | 8 | 1,913.50 | BATE | xsqArbv3oo7 |
| 09/03/2022 | 12:43:09 | 3 | 1,913.50 | BATE | xsqArbv3oo9 |
| 09/03/2022 | 12:42:54 | 173 | 1,914.50 | BATE | xsqArbv3o1s |
| 09/03/2022 | 12:42:54 | 128 | 1,914.50 | CHIX | xsqArbv3o1u |
| 09/03/2022 | 12:42:54 | 245 | 1,914.50 | XLON | xsqArbv3o1q |
| 09/03/2022 | 12:39:05 | 74 | 1,913.50 | XLON | xsqArbv3mzX |
| 09/03/2022 | 12:38:03 | 129 | 1,914.50 | XLON | xsqArbv3mIQ |
| 09/03/2022 | 12:38:03 | 54 | 1,914.00 | BATE | xsqArbv3mTW |
| 09/03/2022 | 12:38:03 | 130 | 1,914.00 | XLON | xsqArbv3mTs |
| 09/03/2022 | 12:38:03 | 90 | 1,914.00 | BATE | xsqArbv3mTu |
| 09/03/2022 | 12:38:03 | 189 | 1,914.50 | XLON | xsqArbv3mTw |
| 09/03/2022 | 12:37:23 | 82 | 1,914.00 | XLON | xsqArbv3nn2 |
| 09/03/2022 | 12:37:23 | 65 | 1,914.00 | CHIX | xsqArbv3nnI |
| 09/03/2022 | 12:37:23 | 55 | 1,914.00 | BATE | xsqArbv3nn@ |
| 09/03/2022 | 12:37:23 | 55 | 1,914.00 | XLON | xsqArbv3nn4 |
| 09/03/2022 | 12:37:23 | 34 | 1,914.00 | XLON | xsqArbv3nn0 |
| 09/03/2022 | 12:37:23 | 21 | 1,914.00 | BATE | xsqArbv3nn6 |
| 09/03/2022 | 12:37:23 | 18 | 1,914.00 | BATE | xsqArbv3nn8 |
| 09/03/2022 | 12:37:23 | 14 | 1,914.00 | BATE | xsqArbv3nnC |
| 09/03/2022 | 12:37:23 | 9 | 1,914.00 | BATE | xsqArbv3nnA |
| 09/03/2022 | 12:37:23 | 393 | 1,914.50 | XLON | xsqArbv3nnE |
| 09/03/2022 | 12:37:23 | 98 | 1,914.50 | CHIX | xsqArbv3nnM |
| 09/03/2022 | 12:37:23 | 95 | 1,914.50 | BATE | xsqArbv3nnK |
| 09/03/2022 | 12:37:23 | 75 | 1,914.50 | BATE | xsqArbv3nnG |
| 09/03/2022 | 12:33:13 | 87 | 1,914.50 | XLON | xsqArbv3$Lx |
| 09/03/2022 | 12:33:13 | 93 | 1,914.50 | XLON | xsqArbv3$L2 |
| 09/03/2022 | 12:33:13 | 70 | 1,914.50 | BATE | xsqArbv3$L4 |
| 09/03/2022 | 12:33:13 | 215 | 1,915.00 | XLON | xsqArbv3$L8 |
| 09/03/2022 | 12:33:13 | 106 | 1,915.00 | BATE | xsqArbv3$L6 |
| 09/03/2022 | 12:33:03 | 98 | 1,915.50 | XLON | xsqArbv3$Ga |
| 09/03/2022 | 12:33:03 | 310 | 1,915.00 | XLON | xsqArbv3$Gj |
| 09/03/2022 | 12:33:03 | 118 | 1,915.00 | CHIX | xsqArbv3$Gl |
| 09/03/2022 | 12:33:03 | 77 | 1,915.00 | XLON | xsqArbv3$Gh |
| 09/03/2022 | 12:30:37 | 146 | 1,914.00 | XLON | xsqArbv3zZb |
| 09/03/2022 | 12:30:35 | 71 | 1,914.50 | XLON | xsqArbv3zZO |
| 09/03/2022 | 12:30:35 | 64 | 1,915.50 | XLON | xsqArbv3zYf |
| 09/03/2022 | 12:30:34 | 125 | 1,916.50 | XLON | xsqArbv3zYv |
| 09/03/2022 | 12:30:34 | 33 | 1,916.50 | XLON | xsqArbv3zYt |
| 09/03/2022 | 12:30:34 | 90 | 1,916.00 | XLON | xsqArbv3zY$ |
| 09/03/2022 | 12:30:34 | 115 | 1,916.00 | BATE | xsqArbv3zY4 |
| 09/03/2022 | 12:30:34 | 107 | 1,916.00 | XLON | xsqArbv3zY2 |
| 09/03/2022 | 12:30:34 | 114 | 1,916.50 | BATE | xsqArbv3zY6 |
| 09/03/2022 | 12:30:30 | 45 | 1,916.50 | BATE | xsqArbv3zlM |
| 09/03/2022 | 12:30:30 | 9 | 1,916.50 | BATE | xsqArbv3zlK |
| 09/03/2022 | 12:30:30 | 135 | 1,916.50 | XLON | xsqArbv3zlV |
| 09/03/2022 | 12:30:30 | 114 | 1,916.50 | XLON | xsqArbv3zlT |
| 09/03/2022 | 12:30:30 | 121 | 1,916.50 | BATE | xsqArbv3zke |
| 09/03/2022 | 12:30:30 | 114 | 1,916.50 | CHIX | xsqArbv3zkg |
| 09/03/2022 | 12:30:30 | 247 | 1,916.50 | XLON | xsqArbv3zki |
| 09/03/2022 | 12:28:20 | 108 | 1,913.50 | BATE | xsqArbv3wrN |
| 09/03/2022 | 12:28:20 | 245 | 1,913.50 | XLON | xsqArbv3wrP |
| 09/03/2022 | 12:28:20 | 30 | 1,913.50 | BATE | xsqArbv3wrR |
| 09/03/2022 | 12:27:04 | 110 | 1,914.00 | XLON | xsqArbv3wIS |
| 09/03/2022 | 12:27:04 | 27 | 1,914.00 | XLON | xsqArbv3wIQ |
| 09/03/2022 | 12:27:04 | 106 | 1,913.50 | XLON | xsqArbv3wTh |
| 09/03/2022 | 12:27:04 | 63 | 1,913.50 | BATE | xsqArbv3wTf |
| 09/03/2022 | 12:27:04 | 245 | 1,914.00 | XLON | xsqArbv3wTl |
| 09/03/2022 | 12:27:04 | 74 | 1,914.00 | BATE | xsqArbv3wTr |
| 09/03/2022 | 12:27:04 | 56 | 1,914.00 | CHIX | xsqArbv3wTt |
| 09/03/2022 | 12:27:04 | 37 | 1,914.00 | CHIX | xsqArbv3wTv |
| 09/03/2022 | 12:27:04 | 20 | 1,914.00 | BATE | xsqArbv3wTx |
| 09/03/2022 | 12:26:54 | 102 | 1,914.50 | CHIX | xsqArbv3wQy |
| 09/03/2022 | 12:26:54 | 94 | 1,914.50 | BATE | xsqArbv3wQ8 |
| 09/03/2022 | 12:26:48 | 59 | 1,915.00 | CHIX | xsqArbv3xaZ |
| 09/03/2022 | 12:26:48 | 7 | 1,915.00 | CHIX | xsqArbv3xab |
| 09/03/2022 | 12:26:48 | 7 | 1,915.00 | CHIX | xsqArbv3xad |
| 09/03/2022 | 12:26:48 | 1 | 1,915.00 | CHIX | xsqArbv3xah |
| 09/03/2022 | 12:26:48 | 1 | 1,915.00 | CHIX | xsqArbv3xaf |
| 09/03/2022 | 12:25:14 | 72 | 1,915.00 | CHIX | xsqArbv3xLm |
| 09/03/2022 | 12:25:14 | 6 | 1,914.50 | BATE | xsqArbv3xLu |
| 09/03/2022 | 12:25:05 | 200 | 1,914.00 | XLON | xsqArbv3xG9 |
| 09/03/2022 | 12:25:05 | 84 | 1,914.00 | CHIX | xsqArbv3xGB |
| 09/03/2022 | 12:22:58 | 83 | 1,911.50 | BATE | xsqArbv3uR6 |
| 09/03/2022 | 12:21:43 | 164 | 1,911.00 | BATE | xsqArbv3v2V |
| 09/03/2022 | 12:20:44 | 211 | 1,908.50 | XLON | xsqArbv3cj6 |
| 09/03/2022 | 12:18:24 | 94 | 1,906.00 | XLON | xsqArbv3d2B |
| 09/03/2022 | 12:18:23 | 138 | 1,906.50 | XLON | xsqArbv3d2R |
| 09/03/2022 | 12:18:00 | 96 | 1,909.00 | BATE | xsqArbv3dIz |
| 09/03/2022 | 12:17:17 | 108 | 1,909.50 | BATE | xsqArbv3ati |
| 09/03/2022 | 12:17:17 | 63 | 1,909.50 | CHIX | xsqArbv3atk |
| 09/03/2022 | 12:17:13 | 5 | 1,909.50 | CHIX | xsqArbv3asu |
| 09/03/2022 | 12:17:11 | 92 | 1,910.00 | BATE | xsqArbv3anG |
| 09/03/2022 | 12:17:11 | 88 | 1,910.00 | CHIX | xsqArbv3anK |
| 09/03/2022 | 12:17:11 | 16 | 1,910.00 | CHIX | xsqArbv3anI |
| 09/03/2022 | 12:17:10 | 53 | 1,911.00 | CHIX | xsqArbv3anT |
| 09/03/2022 | 12:17:10 | 4 | 1,910.00 | BATE | xsqArbv3amW |
| 09/03/2022 | 12:17:10 | 82 | 1,910.50 | CHIX | xsqArbv3amk |
| 09/03/2022 | 12:17:10 | 30 | 1,910.00 | XLON | xsqArbv3ame |
| 09/03/2022 | 12:17:10 | 14 | 1,910.00 | XLON | xsqArbv3amc |
| 09/03/2022 | 12:17:10 | 12 | 1,910.00 | XLON | xsqArbv3ama |
| 09/03/2022 | 12:17:10 | 5 | 1,910.00 | XLON | xsqArbv3amY |
| 09/03/2022 | 12:17:10 | 1 | 1,910.00 | XLON | xsqArbv3amg |
| 09/03/2022 | 12:17:10 | 105 | 1,910.50 | XLON | xsqArbv3ami |
| 09/03/2022 | 12:17:09 | 244 | 1,911.00 | XLON | xsqArbv3amB |
| 09/03/2022 | 12:17:05 | 131 | 1,911.50 | BATE | xsqArbv3azu |
| 09/03/2022 | 12:17:05 | 70 | 1,911.50 | BATE | xsqArbv3az@ |
| 09/03/2022 | 12:17:05 | 58 | 1,911.50 | BATE | xsqArbv3azy |
| 09/03/2022 | 12:17:05 | 5 | 1,911.50 | BATE | xsqArbv3azw |
| 09/03/2022 | 12:17:05 | 116 | 1,910.50 | XLON | xsqArbv3az5 |
| 09/03/2022 | 12:17:05 | 56 | 1,910.50 | BATE | xsqArbv3az7 |
| 09/03/2022 | 12:17:05 | 280 | 1,911.00 | XLON | xsqArbv3az9 |
| 09/03/2022 | 12:17:05 | 98 | 1,911.00 | BATE | xsqArbv3azF |
| 09/03/2022 | 12:17:05 | 82 | 1,911.00 | CHIX | xsqArbv3azD |
| 09/03/2022 | 12:17:03 | 37 | 1,912.00 | XLON | xsqArbv3a$Z |
| 09/03/2022 | 12:17:03 | 16 | 1,912.00 | XLON | xsqArbv3a$d |
| 09/03/2022 | 12:17:03 | 72 | 1,912.00 | XLON | xsqArbv3a$v |
| 09/03/2022 | 12:17:03 | 162 | 1,912.00 | XLON | xsqArbv3a$9 |
| 09/03/2022 | 12:14:59 | 200 | 1,912.00 | XLON | xsqArbv3brI |
| 09/03/2022 | 12:14:59 | 21 | 1,912.00 | XLON | xsqArbv3brG |
| 09/03/2022 | 12:14:59 | 240 | 1,911.50 | XLON | xsqArbv3brQ |
| 09/03/2022 | 12:13:59 | 111 | 1,911.50 | XLON | xsqArbv3bJM |
| 09/03/2022 | 12:13:59 | 900 | 1,911.50 | XLON | xsqArbv3bIr |
| 09/03/2022 | 12:13:59 | 112 | 1,911.50 | XLON | xsqArbv3bIp |
| 09/03/2022 | 12:13:59 | 12 | 1,911.50 | XLON | xsqArbv3bIt |
| 09/03/2022 | 12:10:40 | 131 | 1,907.00 | BATE | xsqArbv3Z1i |
| 09/03/2022 | 12:10:40 | 122 | 1,907.00 | CHIX | xsqArbv3Z1k |
| 09/03/2022 | 12:07:28 | 61 | 1,906.50 | XLON | xsqArbv3WQB |
| 09/03/2022 | 12:07:27 | 103 | 1,907.00 | XLON | xsqArbv3WQQ |
| 09/03/2022 | 12:07:27 | 236 | 1,907.50 | XLON | xsqArbv3Xbf |
| 09/03/2022 | 12:07:27 | 75 | 1,907.50 | BATE | xsqArbv3Xbh |
| 09/03/2022 | 12:07:12 | 84 | 1,906.50 | XLON | xsqArbv3XYZ |
| 09/03/2022 | 12:07:12 | 151 | 1,906.50 | XLON | xsqArbv3XYb |
| 09/03/2022 | 12:07:12 | 89 | 1,906.50 | BATE | xsqArbv3XYf |
| 09/03/2022 | 12:05:35 | 68 | 1,906.50 | BATE | xsqArbv3XBY |
| 09/03/2022 | 12:05:35 | 70 | 1,906.50 | CHIX | xsqArbv3XBE |
| 09/03/2022 | 12:05:35 | 22 | 1,906.50 | CHIX | xsqArbv3XBC |
| 09/03/2022 | 12:05:16 | 74 | 1,906.50 | XLON | xsqArbv3XVk |
| 09/03/2022 | 12:05:16 | 71 | 1,906.50 | BATE | xsqArbv3XVi |
| 09/03/2022 | 12:04:44 | 91 | 1,906.50 | XLON | xsqArbv3kZ0 |
| 09/03/2022 | 12:04:44 | 71 | 1,906.50 | BATE | xsqArbv3kZ2 |
| 09/03/2022 | 12:04:42 | 372 | 1,908.00 | XLON | xsqArbv3kYP |
| 09/03/2022 | 12:04:42 | 281 | 1,908.00 | XLON | xsqArbv3kYT |
| 09/03/2022 | 12:04:42 | 56 | 1,908.00 | XLON | xsqArbv3kYR |
| 09/03/2022 | 12:04:42 | 263 | 1,908.00 | BATE | xsqArbv3kjg |
| 09/03/2022 | 12:04:42 | 61 | 1,907.00 | XLON | xsqArbv3kjm |
| 09/03/2022 | 12:04:42 | 60 | 1,907.50 | XLON | xsqArbv3kjt |
| 09/03/2022 | 12:04:42 | 60 | 1,907.50 | BATE | xsqArbv3kjv |
| 09/03/2022 | 12:04:42 | 237 | 1,908.00 | XLON | xsqArbv3kj1 |
| 09/03/2022 | 12:04:42 | 91 | 1,908.00 | BATE | xsqArbv3kj3 |
| 09/03/2022 | 12:04:42 | 43 | 1,907.50 | XLON | xsqArbv3kjz |
| 09/03/2022 | 12:03:54 | 60 | 1,908.50 | BATE | xsqArbv3k5d |
| 09/03/2022 | 12:03:54 | 103 | 1,908.50 | XLON | xsqArbv3k5b |
| 09/03/2022 | 12:03:52 | 179 | 1,909.00 | XLON | xsqArbv3k4N |
| 09/03/2022 | 12:03:52 | 59 | 1,909.00 | XLON | xsqArbv3k4L |
| 09/03/2022 | 12:03:52 | 5 | 1,909.00 | BATE | xsqArbv3k4V |
| 09/03/2022 | 12:03:52 | 86 | 1,909.00 | BATE | xsqArbv3k7X |
| 09/03/2022 | 12:03:52 | 61 | 1,908.50 | BATE | xsqArbv3k7t |
| 09/03/2022 | 12:03:52 | 56 | 1,908.50 | CHIX | xsqArbv3k7v |
| 09/03/2022 | 12:03:52 | 101 | 1,908.50 | XLON | xsqArbv3k7z |
| 09/03/2022 | 12:03:52 | 238 | 1,909.00 | XLON | xsqArbv3k71 |
| 09/03/2022 | 12:03:52 | 91 | 1,909.00 | BATE | xsqArbv3k73 |
| 09/03/2022 | 12:03:52 | 84 | 1,909.00 | CHIX | xsqArbv3k75 |
| 09/03/2022 | 12:03:29 | 91 | 1,909.50 | BATE | xsqArbv3kAl |
| 09/03/2022 | 12:03:08 | 176 | 1,909.50 | CHIX | xsqArbv3kT6 |
| 09/03/2022 | 12:03:08 | 61 | 1,909.50 | CHIX | xsqArbv3kTA |
| 09/03/2022 | 12:03:08 | 76 | 1,909.50 | XLON | xsqArbv3kTK |
| 09/03/2022 | 12:03:08 | 81 | 1,908.50 | CHIX | xsqArbv3kTS |
| 09/03/2022 | 12:03:08 | 77 | 1,908.50 | BATE | xsqArbv3kS1 |
| 09/03/2022 | 12:03:08 | 70 | 1,908.50 | CHIX | xsqArbv3kS$ |
| 09/03/2022 | 12:03:08 | 118 | 1,908.50 | XLON | xsqArbv3kSz |
| 09/03/2022 | 12:03:08 | 90 | 1,908.50 | XLON | xsqArbv3kSv |
| 09/03/2022 | 12:03:08 | 29 | 1,908.50 | XLON | xsqArbv3kS7 |
| 09/03/2022 | 12:03:08 | 14 | 1,908.50 | BATE | xsqArbv3kS9 |
| 09/03/2022 | 12:03:08 | 11 | 1,908.50 | CHIX | xsqArbv3kS3 |
| 09/03/2022 | 12:00:03 | 5 | 1,907.50 | CHIX | xsqArbv3iDa |
| 09/03/2022 | 12:00:03 | 34 | 1,907.50 | CHIX | xsqArbv3iDc |
| 09/03/2022 | 11:58:25 | 90 | 1,904.50 | BATE | xsqArbv3j8L |
| 09/03/2022 | 11:53:00 | 82 | 1,908.00 | XLON | xsqArbv3ex4 |
| 09/03/2022 | 11:53:00 | 55 | 1,907.50 | XLON | xsqArbv3ex2 |
| 09/03/2022 | 11:52:32 | 69 | 1,909.50 | XLON | xsqArbv3eGz |
| 09/03/2022 | 11:52:32 | 5 | 1,909.50 | BATE | xsqArbv3eG$ |
| 09/03/2022 | 11:52:31 | 76 | 1,910.00 | XLON | xsqArbv3eIC |
| 09/03/2022 | 11:52:31 | 53 | 1,910.00 | BATE | xsqArbv3eIE |
| 09/03/2022 | 11:52:27 | 126 | 1,910.50 | XLON | xsqArbv3eSq |
| 09/03/2022 | 11:52:27 | 289 | 1,911.00 | XLON | xsqArbv3eSu |
| 09/03/2022 | 11:52:27 | 84 | 1,911.00 | CHIX | xsqArbv3eS8 |
| 09/03/2022 | 11:52:27 | 78 | 1,911.00 | BATE | xsqArbv3eS6 |
| 09/03/2022 | 11:51:01 | 45 | 1,911.50 | CHIX | xsqArbv3fBt |
| 09/03/2022 | 11:51:01 | 42 | 1,911.50 | BATE | xsqArbv3fBr |
| 09/03/2022 | 11:51:01 | 125 | 1,911.50 | XLON | xsqArbv3fBv |
| 09/03/2022 | 11:51:01 | 30 | 1,911.50 | BATE | xsqArbv3fB$ |
| 09/03/2022 | 11:51:01 | 24 | 1,911.50 | CHIX | xsqArbv3fB1 |
| 09/03/2022 | 11:51:01 | 21 | 1,911.50 | BATE | xsqArbv3fBz |
| 09/03/2022 | 11:51:01 | 3 | 1,911.50 | BATE | xsqArbv3fBx |
| 09/03/2022 | 11:51:01 | 288 | 1,912.00 | XLON | xsqArbv3fB3 |
| 09/03/2022 | 11:51:01 | 140 | 1,912.00 | BATE | xsqArbv3fB7 |
| 09/03/2022 | 11:51:01 | 100 | 1,912.00 | CHIX | xsqArbv3fB9 |
| 09/03/2022 | 11:51:01 | 2 | 1,912.00 | CHIX | xsqArbv3fB5 |
| 09/03/2022 | 11:48:35 | 71 | 1,910.50 | XLON | xsqArbv3NdN |
| 09/03/2022 | 11:48:05 | 71 | 1,910.00 | XLON | xsqArbv3Npx |
| 09/03/2022 | 11:48:03 | 77 | 1,910.50 | XLON | xsqArbv3Nop |
| 09/03/2022 | 11:48:03 | 12 | 1,910.50 | XLON | xsqArbv3Non |
| 09/03/2022 | 11:48:03 | 95 | 1,911.00 | XLON | xsqArbv3Not |
| 09/03/2022 | 11:48:03 | 93 | 1,911.00 | BATE | xsqArbv3Nov |
| 09/03/2022 | 11:48:03 | 55 | 1,911.00 | XLON | xsqArbv3Nor |
| 09/03/2022 | 11:48:03 | 345 | 1,911.50 | XLON | xsqArbv3Noz |
| 09/03/2022 | 11:48:03 | 136 | 1,911.50 | BATE | xsqArbv3No$ |
| 09/03/2022 | 11:46:36 | 86 | 1,912.00 | CHIX | xsqArbv3Kej |
| 09/03/2022 | 11:45:50 | 71 | 1,910.50 | XLON | xsqArbv3KBY |
| 09/03/2022 | 11:45:25 | 89 | 1,910.50 | XLON | xsqArbv3KUZ |
| 09/03/2022 | 11:45:25 | 149 | 1,911.00 | XLON | xsqArbv3KUo |
| 09/03/2022 | 11:45:25 | 32 | 1,911.50 | XLON | xsqArbv3KUu |
| 09/03/2022 | 11:45:24 | 94 | 1,911.50 | BATE | xsqArbv3KUB |
| 09/03/2022 | 11:45:24 | 39 | 1,911.50 | XLON | xsqArbv3KU9 |
| 09/03/2022 | 11:45:24 | 229 | 1,911.50 | XLON | xsqArbv3KUT |
| 09/03/2022 | 11:45:24 | 69 | 1,911.50 | BATE | xsqArbv3KPZ |
| 09/03/2022 | 11:45:24 | 41 | 1,911.50 | BATE | xsqArbv3KPX |
| 09/03/2022 | 11:45:24 | 17 | 1,911.50 | BATE | xsqArbv3KUV |
| 09/03/2022 | 11:44:29 | 163 | 1,911.50 | BATE | xsqArbv3Lxy |
| 09/03/2022 | 11:44:29 | 91 | 1,911.50 | CHIX | xsqArbv3Lx2 |
| 09/03/2022 | 11:44:29 | 228 | 1,911.50 | XLON | xsqArbv3Lx4 |
| 09/03/2022 | 11:43:20 | 118 | 1,911.50 | BATE | xsqArbv3IiA |
| 09/03/2022 | 11:43:20 | 83 | 1,911.50 | CHIX | xsqArbv3IiC |
| 09/03/2022 | 11:43:20 | 228 | 1,911.50 | XLON | xsqArbv3Ii6 |
| 09/03/2022 | 11:42:19 | 98 | 1,911.50 | CHIX | xsqArbv3I0z |
| 09/03/2022 | 11:38:55 | 108 | 1,913.00 | XLON | xsqArbv3GzS |
| 09/03/2022 | 11:38:55 | 124 | 1,913.00 | XLON | xsqArbv3GyZ |
| 09/03/2022 | 11:38:55 | 90 | 1,913.50 | BATE | xsqArbv3Gyd |
| 09/03/2022 | 11:38:55 | 181 | 1,913.50 | XLON | xsqArbv3Gyb |
| 09/03/2022 | 11:37:35 | 97 | 1,914.00 | CHIX | xsqArbv3Htd |
| 09/03/2022 | 11:37:35 | 96 | 1,914.00 | XLON | xsqArbv3HtZ |
| 09/03/2022 | 11:37:35 | 89 | 1,914.00 | BATE | xsqArbv3Htb |
| 09/03/2022 | 11:37:28 | 117 | 1,914.00 | XLON | xsqArbv3Hz0 |
| 09/03/2022 | 11:36:51 | 85 | 1,914.50 | XLON | xsqArbv3HHN |
| 09/03/2022 | 11:36:51 | 73 | 1,914.50 | BATE | xsqArbv3HHP |
| 09/03/2022 | 11:36:36 | 172 | 1,915.00 | XLON | xsqArbv3HVM |
| 09/03/2022 | 11:36:36 | 94 | 1,915.00 | BATE | xsqArbv3HVO |
| 09/03/2022 | 11:36:30 | 211 | 1,915.50 | XLON | xsqArbv3HR0 |
| 09/03/2022 | 11:36:30 | 113 | 1,915.50 | BATE | xsqArbv3HR4 |
| 09/03/2022 | 11:36:30 | 122 | 1,915.50 | XLON | xsqArbv3HR2 |
| 09/03/2022 | 11:36:16 | 119 | 1,916.00 | CHIX | xsqArbv3UZV |
| 09/03/2022 | 11:36:16 | 98 | 1,916.00 | XLON | xsqArbv3UYY |
| 09/03/2022 | 11:34:43 | 253 | 1,914.00 | XLON | xsqArbv3UMq |
| 09/03/2022 | 11:34:43 | 165 | 1,914.00 | BATE | xsqArbv3UMs |
| 09/03/2022 | 11:34:43 | 119 | 1,914.00 | CHIX | xsqArbv3UMu |
| 09/03/2022 | 11:34:43 | 127 | 1,914.00 | XLON | xsqArbv3UMw |
| 09/03/2022 | 11:32:00 | 58 | 1,914.00 | XLON | xsqArbv3Sah |
| 09/03/2022 | 11:32:00 | 86 | 1,914.50 | XLON | xsqArbv3SdX |
| 09/03/2022 | 11:31:58 | 114 | 1,915.00 | XLON | xsqArbv3Scc |
| 09/03/2022 | 11:31:58 | 90 | 1,915.00 | BATE | xsqArbv3Sce |
| 09/03/2022 | 11:30:55 | 120 | 1,917.00 | XLON | xsqArbv3S5E |
| 09/03/2022 | 11:30:54 | 62 | 1,918.00 | XLON | xsqArbv3S4l |
| 09/03/2022 | 11:30:54 | 105 | 1,918.50 | XLON | xsqArbv3S4w |
| 09/03/2022 | 11:30:53 | 71 | 1,919.00 | XLON | xsqArbv3S4@ |
| 09/03/2022 | 11:30:52 | 51 | 1,920.50 | BATE | xsqArbv3S4K |
| 09/03/2022 | 11:30:52 | 45 | 1,920.50 | BATE | xsqArbv3S4M |
| 09/03/2022 | 11:30:52 | 58 | 1,919.50 | XLON | xsqArbv3S7g |
| 09/03/2022 | 11:30:52 | 108 | 1,920.00 | BATE | xsqArbv3S7i |
| 09/03/2022 | 11:30:52 | 252 | 1,920.50 | XLON | xsqArbv3S7m |
| 09/03/2022 | 11:30:52 | 132 | 1,920.50 | BATE | xsqArbv3S7w |
| 09/03/2022 | 11:30:52 | 117 | 1,920.00 | XLON | xsqArbv3S7k |
| 09/03/2022 | 11:30:52 | 88 | 1,920.50 | CHIX | xsqArbv3S7y |
| 09/03/2022 | 11:30:52 | 27 | 1,920.50 | BATE | xsqArbv3S7u |
| 09/03/2022 | 11:29:39 | 117 | 1,921.00 | CHIX | xsqArbv3TYi |
| 09/03/2022 | 11:28:57 | 83 | 1,920.50 | XLON | xsqArbv3T7W |
| 09/03/2022 | 11:28:57 | 247 | 1,920.00 | XLON | xsqArbv3T7e |
| 09/03/2022 | 11:28:57 | 138 | 1,920.00 | BATE | xsqArbv3T7g |
| 09/03/2022 | 11:28:57 | 127 | 1,920.00 | CHIX | xsqArbv3T7i |
| 09/03/2022 | 11:28:57 | 103 | 1,920.00 | XLON | xsqArbv3T7c |
| 09/03/2022 | 11:27:40 | 374 | 1,918.50 | XLON | xsqArbv3QXw |
| 09/03/2022 | 11:27:40 | 200 | 1,918.50 | XLON | xsqArbv3QXy |
| 09/03/2022 | 11:27:40 | 89 | 1,918.50 | BATE | xsqArbv3QXD |
| 09/03/2022 | 11:27:40 | 70 | 1,918.50 | BATE | xsqArbv3QXF |
| 09/03/2022 | 11:27:40 | 213 | 1,918.00 | XLON | xsqArbv3QXN |
| 09/03/2022 | 11:27:40 | 85 | 1,918.00 | BATE | xsqArbv3QWb |
| 09/03/2022 | 11:27:40 | 80 | 1,918.00 | CHIX | xsqArbv3QXV |
| 09/03/2022 | 11:27:40 | 36 | 1,918.00 | CHIX | xsqArbv3QWZ |
| 09/03/2022 | 11:27:40 | 10 | 1,918.00 | XLON | xsqArbv3QXP |
| 09/03/2022 | 11:23:55 | 60 | 1,917.00 | BATE | xsqArbv3RVJ |
| 09/03/2022 | 11:23:02 | 88 | 1,917.50 | XLON | xsqArbv3OsC |
| 09/03/2022 | 11:22:39 | 75 | 1,918.00 | BATE | xsqArbv3OvI |
| 09/03/2022 | 11:22:39 | 39 | 1,918.00 | BATE | xsqArbv3OvK |
| 09/03/2022 | 11:22:39 | 19 | 1,918.00 | XLON | xsqArbv3OvE |
| 09/03/2022 | 11:22:39 | 101 | 1,918.00 | XLON | xsqArbv3OvG |
| 09/03/2022 | 11:22:38 | 124 | 1,918.50 | XLON | xsqArbv3Ouw |
| 09/03/2022 | 11:22:38 | 51 | 1,918.50 | XLON | xsqArbv3Ouy |
| 09/03/2022 | 11:22:38 | 177 | 1,918.50 | XLON | xsqArbv3OuL |
| 09/03/2022 | 11:22:38 | 130 | 1,918.50 | BATE | xsqArbv3OuT |
| 09/03/2022 | 11:22:38 | 93 | 1,918.50 | CHIX | xsqArbv3OuV |
| 09/03/2022 | 11:22:38 | 49 | 1,918.50 | XLON | xsqArbv3OuN |
| 09/03/2022 | 11:20:26 | 91 | 1,917.00 | XLON | xsqArbv3P1N |
| 09/03/2022 | 11:20:25 | 100 | 1,917.00 | XLON | xsqArbv3P0c |
| 09/03/2022 | 11:20:25 | 86 | 1,917.00 | XLON | xsqArbv3P0a |
| 09/03/2022 | 11:20:25 | 400 | 1,917.50 | XLON | xsqArbv3P3n |
| 09/03/2022 | 11:20:23 | 96 | 1,918.00 | XLON | xsqArbv3P9N |
| 09/03/2022 | 11:20:23 | 121 | 1,918.50 | BATE | xsqArbv3P8s |
| 09/03/2022 | 11:20:23 | 58 | 1,918.50 | CHIX | xsqArbv3P8u |
| 09/03/2022 | 11:20:23 | 195 | 1,918.50 | XLON | xsqArbv3P8n |
| 09/03/2022 | 11:20:23 | 27 | 1,918.50 | XLON | xsqArbv3P8q |
| 09/03/2022 | 11:19:56 | 221 | 1,919.00 | XLON | xsqArbv36dO |
| 09/03/2022 | 11:19:56 | 120 | 1,919.00 | CHIX | xsqArbv36cm |
| 09/03/2022 | 11:19:56 | 99 | 1,919.00 | BATE | xsqArbv36ck |
| 09/03/2022 | 11:19:56 | 70 | 1,918.50 | CHIX | xsqArbv36ce |
| 09/03/2022 | 11:19:56 | 48 | 1,918.50 | XLON | xsqArbv36dK |
| 09/03/2022 | 11:19:56 | 47 | 1,918.50 | XLON | xsqArbv36dI |
| 09/03/2022 | 11:19:56 | 45 | 1,919.00 | BATE | xsqArbv36ci |
| 09/03/2022 | 11:19:56 | 38 | 1,918.50 | BATE | xsqArbv36cg |
| 09/03/2022 | 11:19:56 | 20 | 1,918.50 | BATE | xsqArbv36dQ |
| 09/03/2022 | 11:19:56 | 15 | 1,918.50 | BATE | xsqArbv36dM |
| 09/03/2022 | 11:19:56 | 9 | 1,918.50 | BATE | xsqArbv36dU |
| 09/03/2022 | 11:19:56 | 9 | 1,918.50 | CHIX | xsqArbv36cc |
| 09/03/2022 | 11:19:56 | 6 | 1,918.50 | BATE | xsqArbv36dS |
| 09/03/2022 | 11:19:56 | 5 | 1,918.50 | BATE | xsqArbv36cW |
| 09/03/2022 | 11:19:56 | 5 | 1,918.50 | BATE | xsqArbv36ca |
| 09/03/2022 | 11:19:56 | 2 | 1,918.50 | CHIX | xsqArbv36cY |
| 09/03/2022 | 11:15:55 | 100 | 1,915.00 | BATE | xsqArbv34GL |
| 09/03/2022 | 11:14:27 | 102 | 1,914.00 | XLON | xsqArbv32YE |
| 09/03/2022 | 11:14:27 | 99 | 1,915.50 | XLON | xsqArbv32YR |
| 09/03/2022 | 11:14:27 | 291 | 1,916.00 | XLON | xsqArbv32js |
| 09/03/2022 | 11:14:26 | 186 | 1,916.50 | XLON | xsqArbv32ii |
| 09/03/2022 | 11:14:26 | 54 | 1,916.50 | BATE | xsqArbv32ik |
| 09/03/2022 | 11:14:25 | 272 | 1,918.00 | XLON | xsqArbv32lt |
| 09/03/2022 | 11:14:25 | 96 | 1,918.00 | XLON | xsqArbv32lv |
| 09/03/2022 | 11:14:25 | 96 | 1,918.00 | XLON | xsqArbv32lz |
| 09/03/2022 | 11:14:25 | 238 | 1,918.00 | XLON | xsqArbv32lG |
| 09/03/2022 | 11:14:25 | 100 | 1,918.00 | XLON | xsqArbv32lQ |
| 09/03/2022 | 11:14:25 | 96 | 1,918.00 | XLON | xsqArbv32lK |
| 09/03/2022 | 11:14:25 | 96 | 1,918.00 | XLON | xsqArbv32lO |
| 09/03/2022 | 11:14:25 | 72 | 1,918.00 | XLON | xsqArbv32lM |
| 09/03/2022 | 11:14:25 | 56 | 1,917.00 | XLON | xsqArbv32kh |
| 09/03/2022 | 11:14:25 | 96 | 1,917.50 | XLON | xsqArbv32kj |
| 09/03/2022 | 11:14:25 | 84 | 1,917.50 | BATE | xsqArbv32kl |
| 09/03/2022 | 11:14:25 | 222 | 1,918.00 | XLON | xsqArbv32kn |
| 09/03/2022 | 11:14:25 | 123 | 1,918.00 | BATE | xsqArbv32kr |
| 09/03/2022 | 11:14:25 | 87 | 1,918.00 | CHIX | xsqArbv32kp |
| 09/03/2022 | 11:13:50 | 77 | 1,919.00 | XLON | xsqArbv32Hk |
| 09/03/2022 | 11:13:48 | 67 | 1,918.50 | XLON | xsqArbv32GF |
| 09/03/2022 | 11:13:48 | 57 | 1,918.00 | XLON | xsqArbv32GN |
| 09/03/2022 | 11:13:48 | 96 | 1,918.50 | XLON | xsqArbv32J8 |
| 09/03/2022 | 11:13:48 | 84 | 1,919.00 | XLON | xsqArbv32JG |
| 09/03/2022 | 11:13:48 | 76 | 1,919.00 | XLON | xsqArbv32JK |
| 09/03/2022 | 11:13:48 | 63 | 1,919.00 | XLON | xsqArbv32JI |
| 09/03/2022 | 11:13:47 | 91 | 1,918.00 | BATE | xsqArbv32Ih |
| 09/03/2022 | 11:13:47 | 56 | 1,918.50 | CHIX | xsqArbv32Ij |
| 09/03/2022 | 11:13:47 | 23 | 1,918.50 | CHIX | xsqArbv32Ik |
| 09/03/2022 | 11:13:47 | 321 | 1,919.50 | BATE | xsqArbv32Iw |
| 09/03/2022 | 11:13:47 | 44 | 1,919.50 | BATE | xsqArbv32Iy |
| 09/03/2022 | 11:13:47 | 34 | 1,919.50 | BATE | xsqArbv32I@ |
| 09/03/2022 | 11:13:47 | 24 | 1,919.50 | BATE | xsqArbv32I0 |
| 09/03/2022 | 11:13:47 | 79 | 1,919.00 | CHIX | xsqArbv32IC |
| 09/03/2022 | 11:13:47 | 78 | 1,919.00 | CHIX | xsqArbv32IA |
| 09/03/2022 | 11:13:47 | 35 | 1,918.00 | XLON | xsqArbv32IR |
| 09/03/2022 | 11:13:47 | 17 | 1,918.00 | XLON | xsqArbv32IT |
| 09/03/2022 | 11:13:47 | 4 | 1,918.00 | XLON | xsqArbv32IP |
| 09/03/2022 | 11:13:47 | 111 | 1,919.00 | XLON | xsqArbv32TY |
| 09/03/2022 | 11:13:47 | 109 | 1,919.00 | XLON | xsqArbv32Ta |
| 09/03/2022 | 11:13:47 | 95 | 1,918.50 | XLON | xsqArbv32IU |
| 09/03/2022 | 11:13:47 | 84 | 1,919.00 | BATE | xsqArbv32Te |
| 09/03/2022 | 11:13:47 | 75 | 1,919.00 | CHIX | xsqArbv32Tg |
| 09/03/2022 | 11:13:47 | 55 | 1,918.50 | BATE | xsqArbv32Tc |
| 09/03/2022 | 11:09:53 | 47 | 1,919.50 | BATE | xsqArbv31dT |
| 09/03/2022 | 11:09:53 | 7 | 1,919.50 | BATE | xsqArbv31dR |
| 09/03/2022 | 11:06:50 | 58 | 1,919.00 | BATE | xsqArbv3Fam |
| 09/03/2022 | 11:06:50 | 139 | 1,918.50 | BATE | xsqArbv3Fa9 |
| 09/03/2022 | 11:06:50 | 56 | 1,918.00 | XLON | xsqArbv3Fdo |
| 09/03/2022 | 11:06:50 | 94 | 1,918.50 | XLON | xsqArbv3Fdy |
| 09/03/2022 | 11:06:50 | 81 | 1,918.50 | CHIX | xsqArbv3Fd4 |
| 09/03/2022 | 11:06:50 | 55 | 1,918.50 | BATE | xsqArbv3Fd0 |
| 09/03/2022 | 11:06:50 | 218 | 1,919.00 | XLON | xsqArbv3Fd6 |
| 09/03/2022 | 11:06:50 | 119 | 1,919.00 | CHIX | xsqArbv3FdE |
| 09/03/2022 | 11:06:50 | 84 | 1,919.00 | BATE | xsqArbv3FdC |
| 09/03/2022 | 11:03:50 | 113 | 1,915.00 | XLON | xsqArbv3DoY |
| 09/03/2022 | 11:03:29 | 100 | 1,915.00 | XLON | xsqArbv3D5U |
| 09/03/2022 | 11:03:19 | 135 | 1,915.00 | XLON | xsqArbv3DDN |
| 09/03/2022 | 11:03:19 | 96 | 1,915.00 | XLON | xsqArbv3DDP |
| 09/03/2022 | 11:03:00 | 134 | 1,914.00 | XLON | xsqArbv3DGA |
| 09/03/2022 | 11:03:00 | 70 | 1,913.50 | CHIX | xsqArbv3DJc |
| 09/03/2022 | 11:03:00 | 41 | 1,913.50 | CHIX | xsqArbv3DJY |
| 09/03/2022 | 11:03:00 | 86 | 1,913.00 | BATE | xsqArbv3DJr |
| 09/03/2022 | 11:03:00 | 50 | 1,913.00 | CHIX | xsqArbv3DJt |
| 09/03/2022 | 11:03:00 | 15 | 1,913.00 | CHIX | xsqArbv3DJp |
| 09/03/2022 | 11:03:00 | 94 | 1,913.00 | XLON | xsqArbv3DJv |
| 09/03/2022 | 11:03:00 | 217 | 1,913.50 | XLON | xsqArbv3DJ@ |
| 09/03/2022 | 11:03:00 | 80 | 1,913.50 | BATE | xsqArbv3DJ0 |
| 09/03/2022 | 11:03:00 | 72 | 1,913.50 | CHIX | xsqArbv3DJ6 |
| 09/03/2022 | 11:03:00 | 52 | 1,913.50 | BATE | xsqArbv3DJ2 |
| 09/03/2022 | 11:03:00 | 25 | 1,913.50 | CHIX | xsqArbv3DJ8 |
| 09/03/2022 | 10:59:43 | 103 | 1,913.00 | BATE | xsqArbv3BSg |
| 09/03/2022 | 10:58:51 | 67 | 1,912.50 | XLON | xsqArbv38EY |
| 09/03/2022 | 10:58:50 | 71 | 1,913.00 | XLON | xsqArbv38EJ |
| 09/03/2022 | 10:58:50 | 71 | 1,913.00 | CHIX | xsqArbv38EL |
| 09/03/2022 | 10:58:50 | 99 | 1,913.00 | BATE | xsqArbv38Ng |
| 09/03/2022 | 10:58:13 | 67 | 1,915.00 | XLON | xsqArbv39lg |
| 09/03/2022 | 10:58:13 | 101 | 1,915.50 | XLON | xsqArbv39lv |
| 09/03/2022 | 10:58:12 | 166 | 1,915.50 | XLON | xsqArbv39l2 |
| 09/03/2022 | 10:58:12 | 353 | 1,916.00 | XLON | xsqArbv39kc |
| 09/03/2022 | 10:57:43 | 71 | 1,916.50 | XLON | xsqArbv39x7 |
| 09/03/2022 | 10:57:43 | 56 | 1,916.50 | BATE | xsqArbv39x9 |
| 09/03/2022 | 10:57:34 | 100 | 1,918.00 | XLON | xsqArbv391x |
| 09/03/2022 | 10:57:34 | 41 | 1,918.00 | XLON | xsqArbv391z |
| 09/03/2022 | 10:57:34 | 22 | 1,918.00 | XLON | xsqArbv391v |
| 09/03/2022 | 10:57:34 | 159 | 1,918.00 | XLON | xsqArbv3919 |
| 09/03/2022 | 10:57:34 | 55 | 1,916.50 | XLON | xsqArbv391F |
| 09/03/2022 | 10:57:34 | 74 | 1,917.00 | BATE | xsqArbv391H |
| 09/03/2022 | 10:57:34 | 112 | 1,917.50 | BATE | xsqArbv391N |
| 09/03/2022 | 10:57:34 | 112 | 1,917.50 | XLON | xsqArbv391L |
| 09/03/2022 | 10:57:34 | 105 | 1,917.50 | XLON | xsqArbv391P |
| 09/03/2022 | 10:57:34 | 94 | 1,917.00 | XLON | xsqArbv391J |
| 09/03/2022 | 10:57:34 | 55 | 1,917.50 | CHIX | xsqArbv391R |
| 09/03/2022 | 10:57:06 | 163 | 1,919.00 | BATE | xsqArbv39Ht |
| 09/03/2022 | 10:57:06 | 83 | 1,918.00 | CHIX | xsqArbv39Hy |
| 09/03/2022 | 10:57:06 | 55 | 1,918.00 | BATE | xsqArbv39Hw |
| 09/03/2022 | 10:57:02 | 39 | 1,919.00 | BATE | xsqArbv39Tv |
| 09/03/2022 | 10:57:02 | 50 | 1,918.50 | BATE | xsqArbv39TA |
| 09/03/2022 | 10:57:02 | 112 | 1,919.00 | CHIX | xsqArbv39TN |
| 09/03/2022 | 10:57:02 | 55 | 1,918.00 | XLON | xsqArbv39TT |
| 09/03/2022 | 10:57:02 | 94 | 1,918.50 | XLON | xsqArbv39SX |
| 09/03/2022 | 10:57:02 | 55 | 1,918.50 | BATE | xsqArbv39Sb |
| 09/03/2022 | 10:57:02 | 217 | 1,919.00 | XLON | xsqArbv39Sl |
| 09/03/2022 | 10:57:02 | 83 | 1,919.00 | BATE | xsqArbv39Sv |
| 09/03/2022 | 10:57:02 | 74 | 1,919.00 | CHIX | xsqArbv39Sr |
| 09/03/2022 | 10:55:41 | 216 | 1,917.00 | XLON | xsqArbvysL2 |
| 09/03/2022 | 10:51:15 | 145 | 1,914.50 | XLON | xsqArbvyrOv |
| 09/03/2022 | 10:51:15 | 52 | 1,914.50 | BATE | xsqArbvyrOx |
| 09/03/2022 | 10:51:15 | 268 | 1,915.00 | XLON | xsqArbvyrOz |
| 09/03/2022 | 10:51:15 | 81 | 1,915.00 | BATE | xsqArbvyrO1 |
| 09/03/2022 | 10:51:15 | 53 | 1,915.00 | CHIX | xsqArbvyrO3 |
| 09/03/2022 | 10:51:15 | 47 | 1,915.00 | XLON | xsqArbvyrO$ |
| 09/03/2022 | 10:50:23 | 72 | 1,915.00 | BATE | xsqArbvyowB |
| 09/03/2022 | 10:50:23 | 119 | 1,915.00 | XLON | xsqArbvyo5b |
| 09/03/2022 | 10:50:23 | 208 | 1,915.50 | XLON | xsqArbvyo5p |
| 09/03/2022 | 10:50:23 | 153 | 1,915.50 | BATE | xsqArbvyo5n |
| 09/03/2022 | 10:50:23 | 103 | 1,915.50 | CHIX | xsqArbvyo5r |
| 09/03/2022 | 10:50:23 | 66 | 1,915.50 | XLON | xsqArbvyo5t |
| 09/03/2022 | 10:48:38 | 278 | 1,916.00 | XLON | xsqArbvyp8r |
| 09/03/2022 | 10:48:38 | 107 | 1,916.00 | BATE | xsqArbvyp8t |
| 09/03/2022 | 10:48:38 | 68 | 1,916.00 | CHIX | xsqArbvyp8x |
| 09/03/2022 | 10:48:38 | 28 | 1,916.00 | CHIX | xsqArbvyp8v |
| 09/03/2022 | 10:46:25 | 8 | 1,914.50 | BATE | xsqArbvymOJ |
| 09/03/2022 | 10:46:25 | 4 | 1,914.50 | CHIX | xsqArbvymOL |
| 09/03/2022 | 10:46:21 | 100 | 1,915.00 | XLON | xsqArbvymQu |
| 09/03/2022 | 10:46:21 | 148 | 1,915.50 | XLON | xsqArbvymQw |
| 09/03/2022 | 10:46:21 | 80 | 1,915.50 | CHIX | xsqArbvymQ2 |
| 09/03/2022 | 10:46:21 | 58 | 1,915.50 | BATE | xsqArbvymQy |
| 09/03/2022 | 10:46:21 | 52 | 1,915.50 | BATE | xsqArbvymQ0 |
| 09/03/2022 | 10:46:21 | 21 | 1,915.50 | CHIX | xsqArbvymQ@ |
| 09/03/2022 | 10:46:21 | 5 | 1,915.50 | BATE | xsqArbvymQ4 |
| 09/03/2022 | 10:45:21 | 58 | 1,916.50 | XLON | xsqArbvynKT |
| 09/03/2022 | 10:45:08 | 104 | 1,918.00 | XLON | xsqArbvynS0 |
| 09/03/2022 | 10:45:08 | 108 | 1,918.50 | XLON | xsqArbvynSR |
| 09/03/2022 | 10:45:08 | 138 | 1,919.00 | XLON | xsqArbvynST |
| 09/03/2022 | 10:45:08 | 111 | 1,919.00 | XLON | xsqArbvynSV |
| 09/03/2022 | 10:45:08 | 89 | 1,919.00 | BATE | xsqArbvynVX |
| 09/03/2022 | 10:45:05 | 112 | 1,919.00 | BATE | xsqArbvynRA |
| 09/03/2022 | 10:44:57 | 146 | 1,919.50 | BATE | xsqArbvy@YW |
| 09/03/2022 | 10:44:57 | 53 | 1,919.50 | CHIX | xsqArbvy@YY |
| 09/03/2022 | 10:44:57 | 40 | 1,919.50 | XLON | xsqArbvy@ZS |
| 09/03/2022 | 10:44:57 | 325 | 1,919.50 | XLON | xsqArbvy@ZU |
| 09/03/2022 | 10:44:03 | 207 | 1,920.50 | XLON | xsqArbvy@S6 |
| 09/03/2022 | 10:44:03 | 111 | 1,921.00 | XLON | xsqArbvy@S4 |
| 09/03/2022 | 10:44:03 | 100 | 1,920.50 | XLON | xsqArbvy@S8 |
| 09/03/2022 | 10:44:03 | 93 | 1,920.00 | XLON | xsqArbvy@SS |
| 09/03/2022 | 10:44:03 | 90 | 1,920.00 | BATE | xsqArbvy@SU |
| 09/03/2022 | 10:44:03 | 197 | 1,921.00 | XLON | xsqArbvy@VY |
| 09/03/2022 | 10:44:03 | 100 | 1,921.00 | XLON | xsqArbvy@Ve |
| 09/03/2022 | 10:44:03 | 99 | 1,921.00 | XLON | xsqArbvy@Vc |
| 09/03/2022 | 10:44:03 | 207 | 1,921.00 | BATE | xsqArbvy@Vu |
| 09/03/2022 | 10:44:03 | 40 | 1,921.00 | BATE | xsqArbvy@Vw |
| 09/03/2022 | 10:44:03 | 214 | 1,920.50 | XLON | xsqArbvy@V5 |
| 09/03/2022 | 10:44:03 | 81 | 1,920.50 | BATE | xsqArbvy@V7 |
| 09/03/2022 | 10:44:03 | 65 | 1,920.00 | CHIX | xsqArbvy@V1 |
| 09/03/2022 | 10:44:03 | 1 | 1,920.00 | CHIX | xsqArbvy@V3 |
| 09/03/2022 | 10:44:03 | 78 | 1,920.50 | CHIX | xsqArbvy@VB |
| 09/03/2022 | 10:44:03 | 22 | 1,920.50 | CHIX | xsqArbvy@VD |
| 09/03/2022 | 10:42:40 | 215 | 1,921.00 | XLON | xsqArbvy$MS |
| 09/03/2022 | 10:42:40 | 82 | 1,921.00 | BATE | xsqArbvy$Hn |
| 09/03/2022 | 10:42:40 | 74 | 1,921.00 | CHIX | xsqArbvy$Hy |
| 09/03/2022 | 10:42:40 | 42 | 1,921.00 | CHIX | xsqArbvy$H@ |
| 09/03/2022 | 10:42:40 | 92 | 1,920.50 | XLON | xsqArbvy$HM |
| 09/03/2022 | 10:42:40 | 81 | 1,921.00 | BATE | xsqArbvy$GY |
| 09/03/2022 | 10:42:40 | 73 | 1,921.00 | CHIX | xsqArbvy$Ga |
| 09/03/2022 | 10:42:40 | 215 | 1,921.00 | XLON | xsqArbvy$HU |
| 09/03/2022 | 10:37:25 | 143 | 1,921.00 | BATE | xsqArbvyw0J |
| 09/03/2022 | 10:37:25 | 74 | 1,921.00 | XLON | xsqArbvyw0H |
| 09/03/2022 | 10:37:23 | 167 | 1,922.00 | XLON | xsqArbvyw39 |
| 09/03/2022 | 10:37:23 | 69 | 1,922.00 | XLON | xsqArbvyw3F |
| 09/03/2022 | 10:37:23 | 87 | 1,922.00 | XLON | xsqArbvyw3H |
| 09/03/2022 | 10:37:23 | 99 | 1,922.00 | XLON | xsqArbvyw2n |
| 09/03/2022 | 10:37:23 | 118 | 1,922.00 | CHIX | xsqArbvyw2x |
| 09/03/2022 | 10:37:23 | 13 | 1,922.00 | CHIX | xsqArbvyw2v |
| 09/03/2022 | 10:37:23 | 195 | 1,922.00 | XLON | xsqArbvyw22 |
| 09/03/2022 | 10:37:23 | 139 | 1,922.00 | XLON | xsqArbvyw20 |
| 09/03/2022 | 10:36:06 | 1 | 1,921.00 | XLON | xsqArbvyxr1 |
| 09/03/2022 | 10:34:56 | 213 | 1,920.50 | XLON | xsqArbvyx8I |
| 09/03/2022 | 10:34:56 | 60 | 1,920.50 | BATE | xsqArbvyx8K |
| 09/03/2022 | 10:34:56 | 44 | 1,920.50 | BATE | xsqArbvyx8M |
| 09/03/2022 | 10:34:56 | 4 | 1,920.50 | BATE | xsqArbvyx8O |
| 09/03/2022 | 10:33:46 | 129 | 1,921.00 | BATE | xsqArbvyut@ |
| 09/03/2022 | 10:33:46 | 108 | 1,921.00 | CHIX | xsqArbvyuty |
| 09/03/2022 | 10:33:46 | 153 | 1,921.00 | BATE | xsqArbvyut6 |
| 09/03/2022 | 10:33:46 | 119 | 1,921.00 | CHIX | xsqArbvyut8 |
| 09/03/2022 | 10:33:09 | 178 | 1,921.00 | XLON | xsqArbvyuCW |
| 09/03/2022 | 10:33:09 | 91 | 1,920.50 | XLON | xsqArbvyuDU |
| 09/03/2022 | 10:33:09 | 22 | 1,921.00 | XLON | xsqArbvyuCY |
| 09/03/2022 | 10:30:12 | 134 | 1,918.50 | XLON | xsqArbvycgy |
| 09/03/2022 | 10:29:35 | 48 | 1,919.50 | XLON | xsqArbvyc32 |
| 09/03/2022 | 10:29:35 | 15 | 1,919.50 | XLON | xsqArbvyc34 |
| 09/03/2022 | 10:29:35 | 2 | 1,919.50 | BATE | xsqArbvyc38 |
| 09/03/2022 | 10:29:32 | 106 | 1,920.00 | XLON | xsqArbvycDh |
| 09/03/2022 | 10:29:32 | 90 | 1,920.00 | BATE | xsqArbvycDf |
| 09/03/2022 | 10:29:32 | 9 | 1,920.00 | BATE | xsqArbvycDj |
| 09/03/2022 | 10:29:31 | 245 | 1,920.50 | XLON | xsqArbvycC9 |
| 09/03/2022 | 10:29:31 | 102 | 1,920.50 | BATE | xsqArbvycCD |
| 09/03/2022 | 10:29:31 | 91 | 1,921.00 | CHIX | xsqArbvycCR |
| 09/03/2022 | 10:27:28 | 91 | 1,917.50 | XLON | xsqArbvydNC |
| 09/03/2022 | 10:27:22 | 71 | 1,918.00 | XLON | xsqArbvydJD |
| 09/03/2022 | 10:27:22 | 179 | 1,918.00 | XLON | xsqArbvydJG |
| 09/03/2022 | 10:27:22 | 93 | 1,918.00 | CHIX | xsqArbvydJK |
| 09/03/2022 | 10:27:22 | 84 | 1,918.00 | BATE | xsqArbvydJI |
| 09/03/2022 | 10:26:55 | 137 | 1,918.50 | XLON | xsqArbvyaiZ |
| 09/03/2022 | 10:26:55 | 102 | 1,919.00 | XLON | xsqArbvyaib |
| 09/03/2022 | 10:26:55 | 213 | 1,919.00 | XLON | xsqArbvyaid |
| 09/03/2022 | 10:26:55 | 75 | 1,919.00 | BATE | xsqArbvyaif |
| 09/03/2022 | 10:25:31 | 104 | 1,919.50 | XLON | xsqArbvyaKB |
| 09/03/2022 | 10:25:31 | 45 | 1,919.50 | XLON | xsqArbvyaKI |
| 09/03/2022 | 10:25:31 | 8 | 1,919.50 | XLON | xsqArbvyaKG |
| 09/03/2022 | 10:25:28 | 108 | 1,920.00 | BATE | xsqArbvyaM8 |
| 09/03/2022 | 10:25:28 | 200 | 1,920.50 | XLON | xsqArbvyaHa |
| 09/03/2022 | 10:25:28 | 11 | 1,920.50 | XLON | xsqArbvyaHY |
| 09/03/2022 | 10:25:28 | 148 | 1,920.50 | BATE | xsqArbvyaHn |
| 09/03/2022 | 10:25:28 | 91 | 1,920.00 | XLON | xsqArbvyaHh |
| 09/03/2022 | 10:25:28 | 54 | 1,920.00 | BATE | xsqArbvyaHl |
| 09/03/2022 | 10:25:27 | 211 | 1,920.50 | XLON | xsqArbvyaH5 |
| 09/03/2022 | 10:25:27 | 80 | 1,920.50 | BATE | xsqArbvyaH7 |
| 09/03/2022 | 10:25:27 | 62 | 1,920.50 | CHIX | xsqArbvyaH9 |
| 09/03/2022 | 10:24:58 | 211 | 1,921.00 | XLON | xsqArbvybc4 |
| 09/03/2022 | 10:24:58 | 110 | 1,921.00 | CHIX | xsqArbvybcE |
| 09/03/2022 | 10:24:58 | 81 | 1,920.50 | CHIX | xsqArbvybc6 |
| 09/03/2022 | 10:24:58 | 80 | 1,921.00 | BATE | xsqArbvybc8 |
| 09/03/2022 | 10:24:58 | 41 | 1,920.50 | BATE | xsqArbvybc2 |
| 09/03/2022 | 10:24:58 | 10 | 1,920.50 | BATE | xsqArbvybc@ |
| 09/03/2022 | 10:24:58 | 8 | 1,921.00 | CHIX | xsqArbvybcC |
| 09/03/2022 | 10:24:58 | 3 | 1,920.50 | BATE | xsqArbvybcy |
| 09/03/2022 | 10:20:04 | 128 | 1,917.00 | XLON | xsqArbvyZFs |
| 09/03/2022 | 10:20:03 | 189 | 1,917.50 | XLON | xsqArbvyZFH |
| 09/03/2022 | 10:20:03 | 221 | 1,917.50 | XLON | xsqArbvyZEl |
| 09/03/2022 | 10:20:03 | 97 | 1,917.50 | BATE | xsqArbvyZEx |
| 09/03/2022 | 10:20:03 | 59 | 1,917.50 | CHIX | xsqArbvyZEv |
| 09/03/2022 | 10:19:30 | 218 | 1,917.50 | XLON | xsqArbvyWa3 |
| 09/03/2022 | 10:19:30 | 75 | 1,917.50 | BATE | xsqArbvyWa7 |
| 09/03/2022 | 10:19:30 | 71 | 1,917.50 | CHIX | xsqArbvyWa5 |
| 09/03/2022 | 10:18:03 | 71 | 1,918.00 | XLON | xsqArbvyWCD |
| 09/03/2022 | 10:18:03 | 54 | 1,918.00 | BATE | xsqArbvyWCF |
| 09/03/2022 | 10:18:02 | 86 | 1,918.00 | BATE | xsqArbvyWFd |
| 09/03/2022 | 10:18:02 | 73 | 1,918.00 | XLON | xsqArbvyWFb |
| 09/03/2022 | 10:17:02 | 56 | 1,918.00 | XLON | xsqArbvyXYN |
| 09/03/2022 | 10:17:01 | 85 | 1,919.00 | XLON | xsqArbvyXjf |
| 09/03/2022 | 10:17:00 | 71 | 1,919.50 | XLON | xsqArbvyXjp |
| 09/03/2022 | 10:17:00 | 37 | 1,920.50 | CHIX | xsqArbvyXjD |
| 09/03/2022 | 10:17:00 | 22 | 1,920.50 | CHIX | xsqArbvyXjF |
| 09/03/2022 | 10:17:00 | 123 | 1,921.00 | XLON | xsqArbvyXil |
| 09/03/2022 | 10:17:00 | 84 | 1,920.50 | XLON | xsqArbvyXih |
| 09/03/2022 | 10:17:00 | 68 | 1,921.00 | BATE | xsqArbvyXip |
| 09/03/2022 | 10:17:00 | 59 | 1,921.00 | CHIX | xsqArbvyXir |
| 09/03/2022 | 10:16:14 | 23 | 1,921.00 | BATE | xsqArbvyXwr |
| 09/03/2022 | 10:16:14 | 71 | 1,921.50 | BATE | xsqArbvyXwt |
| 09/03/2022 | 10:16:12 | 246 | 1,923.50 | BATE | xsqArbvyX5q |
| 09/03/2022 | 10:16:12 | 50 | 1,923.50 | BATE | xsqArbvyX5u |
| 09/03/2022 | 10:16:12 | 24 | 1,923.50 | BATE | xsqArbvyX5s |
| 09/03/2022 | 10:16:12 | 54 | 1,922.00 | BATE | xsqArbvyX5D |
| 09/03/2022 | 10:16:12 | 79 | 1,922.50 | BATE | xsqArbvyX5H |
| 09/03/2022 | 10:15:39 | 54 | 1,923.00 | BATE | xsqArbvyXJa |
| 09/03/2022 | 10:15:39 | 32 | 1,923.50 | BATE | xsqArbvyXJg |
| 09/03/2022 | 10:15:39 | 9 | 1,923.00 | XLON | xsqArbvyXJW |
| 09/03/2022 | 10:15:39 | 369 | 1,924.00 | XLON | xsqArbvyXJe |
| 09/03/2022 | 10:15:39 | 161 | 1,923.50 | XLON | xsqArbvyXJY |
| 09/03/2022 | 10:15:39 | 157 | 1,924.00 | CHIX | xsqArbvyXJo |
| 09/03/2022 | 10:15:39 | 47 | 1,923.50 | BATE | xsqArbvyXJi |
| 09/03/2022 | 10:15:36 | 165 | 1,925.50 | XLON | xsqArbvyXIp |
| 09/03/2022 | 10:15:36 | 204 | 1,925.50 | XLON | xsqArbvyXI0 |
| 09/03/2022 | 10:15:36 | 53 | 1,925.50 | CHIX | xsqArbvyXIA |
| 09/03/2022 | 10:15:36 | 53 | 1,925.50 | CHIX | xsqArbvyXI8 |
| 09/03/2022 | 10:14:55 | 505 | 1,924.00 | XLON | xsqArbvykqm |
| 09/03/2022 | 10:14:55 | 21 | 1,924.00 | XLON | xsqArbvykqo |
| 09/03/2022 | 10:14:55 | 77 | 1,924.00 | XLON | xsqArbvykqu |
| 09/03/2022 | 10:11:21 | 142 | 1,916.00 | BATE | xsqArbvyiq3 |
| 09/03/2022 | 10:11:21 | 182 | 1,916.00 | XLON | xsqArbvyiq1 |
| 09/03/2022 | 10:11:21 | 64 | 1,916.50 | CHIX | xsqArbvyiq7 |
| 09/03/2022 | 10:11:21 | 11 | 1,916.50 | CHIX | xsqArbvyiq5 |
| 09/03/2022 | 10:11:00 | 223 | 1,915.50 | XLON | xsqArbvyi1l |
| 09/03/2022 | 10:11:00 | 47 | 1,915.50 | CHIX | xsqArbvyi1o |
| 09/03/2022 | 10:11:00 | 26 | 1,915.50 | BATE | xsqArbvyi1n |
| 09/03/2022 | 10:11:00 | 9 | 1,915.50 | CHIX | xsqArbvyi1s |
| 09/03/2022 | 10:11:00 | 2 | 1,915.50 | BATE | xsqArbvyi1q |
| 09/03/2022 | 10:09:57 | 97 | 1,916.00 | XLON | xsqArbvyjpn |
| 09/03/2022 | 10:09:57 | 26 | 1,916.00 | XLON | xsqArbvyjpl |
| 09/03/2022 | 10:09:02 | 56 | 1,918.50 | XLON | xsqArbvygjF |
| 09/03/2022 | 10:08:55 | 71 | 1,919.00 | XLON | xsqArbvygeZ |
| 09/03/2022 | 10:08:54 | 131 | 1,919.00 | XLON | xsqArbvygev |
| 09/03/2022 | 10:08:54 | 14 | 1,919.00 | XLON | xsqArbvyget |
| 09/03/2022 | 10:08:54 | 311 | 1,919.50 | XLON | xsqArbvygew |
| 09/03/2022 | 10:08:54 | 54 | 1,919.50 | BATE | xsqArbvyge4 |
| 09/03/2022 | 10:08:54 | 21 | 1,919.50 | BATE | xsqArbvyge6 |
| 09/03/2022 | 10:08:54 | 2 | 1,919.50 | BATE | xsqArbvygeC |
| 09/03/2022 | 10:08:49 | 47 | 1,920.00 | CHIX | xsqArbvyggz |
| 09/03/2022 | 10:08:49 | 19 | 1,920.00 | CHIX | xsqArbvyggx |
| 09/03/2022 | 10:08:49 | 85 | 1,920.00 | BATE | xsqArbvygg7 |
| 09/03/2022 | 10:08:49 | 71 | 1,920.50 | CHIX | xsqArbvygg9 |
| 09/03/2022 | 10:08:47 | 200 | 1,920.50 | XLON | xsqArbvygrr |
| 09/03/2022 | 10:08:47 | 46 | 1,920.50 | XLON | xsqArbvygrp |
| 09/03/2022 | 10:08:38 | 140 | 1,920.50 | BATE | xsqArbvygnP |
| 09/03/2022 | 10:08:38 | 16 | 1,920.50 | BATE | xsqArbvygnN |
| 09/03/2022 | 10:07:01 | 26 | 1,915.50 | XLON | xsqArbvyhg2 |
| 09/03/2022 | 10:07:01 | 210 | 1,916.00 | XLON | xsqArbvyhg9 |
| 09/03/2022 | 10:07:01 | 97 | 1,916.00 | BATE | xsqArbvyhgD |
| 09/03/2022 | 10:07:01 | 88 | 1,916.00 | XLON | xsqArbvyhgB |
| 09/03/2022 | 10:07:01 | 13 | 1,916.00 | BATE | xsqArbvyhgF |
| 09/03/2022 | 10:06:43 | 94 | 1,917.00 | XLON | xsqArbvyh@x |
| 09/03/2022 | 10:06:43 | 45 | 1,917.00 | XLON | xsqArbvyh@v |
| 09/03/2022 | 10:06:43 | 20 | 1,917.00 | XLON | xsqArbvyh@t |
| 09/03/2022 | 10:06:43 | 208 | 1,916.00 | XLON | xsqArbvyh@5 |
| 09/03/2022 | 10:06:43 | 153 | 1,916.00 | BATE | xsqArbvyh@7 |
| 09/03/2022 | 10:06:43 | 120 | 1,916.00 | CHIX | xsqArbvyh@9 |
| 09/03/2022 | 10:05:21 | 109 | 1,915.50 | BATE | xsqArbvyeb$ |
| 09/03/2022 | 10:05:21 | 332 | 1,915.50 | XLON | xsqArbvyebz |
| 09/03/2022 | 10:05:21 | 113 | 1,915.50 | CHIX | xsqArbvyeb1 |
| 09/03/2022 | 10:02:50 | 128 | 1,914.50 | XLON | xsqArbvyfgH |
| 09/03/2022 | 10:02:50 | 237 | 1,915.00 | XLON | xsqArbvyfgP |
| 09/03/2022 | 10:02:50 | 76 | 1,915.00 | XLON | xsqArbvyfgV |
| 09/03/2022 | 10:02:50 | 76 | 1,915.00 | BATE | xsqArbvyfrX |
| 09/03/2022 | 10:02:50 | 55 | 1,915.00 | CHIX | xsqArbvyfrZ |
| 09/03/2022 | 10:02:48 | 80 | 1,915.50 | BATE | xsqArbvyfqH |
| 09/03/2022 | 10:02:48 | 33 | 1,915.50 | BATE | xsqArbvyfqJ |
| 09/03/2022 | 10:02:48 | 124 | 1,915.50 | BATE | xsqArbvyftY |
| 09/03/2022 | 10:02:48 | 85 | 1,915.50 | CHIX | xsqArbvyfte |
| 09/03/2022 | 10:02:48 | 18 | 1,915.50 | CHIX | xsqArbvyftg |
| 09/03/2022 | 10:02:48 | 13 | 1,915.50 | BATE | xsqArbvyftc |
| 09/03/2022 | 10:02:48 | 9 | 1,915.50 | BATE | xsqArbvyfta |
| 09/03/2022 | 10:02:48 | 8 | 1,915.50 | CHIX | xsqArbvyfti |
| 09/03/2022 | 10:02:25 | 319 | 1,915.50 | XLON | xsqArbvyfun |
| 09/03/2022 | 10:00:02 | 21 | 1,916.50 | XLON | xsqArbvyMFO |
| 09/03/2022 | 10:00:02 | 14 | 1,916.50 | XLON | xsqArbvyMFQ |
| 09/03/2022 | 10:00:02 | 12 | 1,916.50 | XLON | xsqArbvyMFS |
| 09/03/2022 | 10:00:02 | 28 | 1,917.00 | XLON | xsqArbvyMFU |
| 09/03/2022 | 10:00:02 | 14 | 1,917.00 | XLON | xsqArbvyMEW |
| 09/03/2022 | 10:00:02 | 249 | 1,917.50 | XLON | xsqArbvyMEa |
| 09/03/2022 | 10:00:02 | 102 | 1,917.50 | BATE | xsqArbvyMEe |
| 09/03/2022 | 10:00:02 | 60 | 1,917.00 | XLON | xsqArbvyMEY |
| 09/03/2022 | 10:00:02 | 37 | 1,918.00 | CHIX | xsqArbvyMEx |
| 09/03/2022 | 10:00:02 | 18 | 1,918.00 | CHIX | xsqArbvyMEv |
| 09/03/2022 | 09:59:21 | 131 | 1,918.00 | BATE | xsqArbvyMRe |
| 09/03/2022 | 09:59:21 | 89 | 1,918.00 | XLON | xsqArbvyMRa |
| 09/03/2022 | 09:59:21 | 48 | 1,918.00 | XLON | xsqArbvyMRc |
| 09/03/2022 | 09:59:21 | 71 | 1,918.50 | XLON | xsqArbvyMR7 |
| 09/03/2022 | 09:59:20 | 55 | 1,918.00 | CHIX | xsqArbvyMQj |
| 09/03/2022 | 09:58:11 | 101 | 1,916.50 | XLON | xsqArbvyNFb |
| 09/03/2022 | 09:58:11 | 71 | 1,916.50 | BATE | xsqArbvyNFZ |
| 09/03/2022 | 09:58:11 | 54 | 1,916.50 | CHIX | xsqArbvyNFd |
| 09/03/2022 | 09:57:47 | 122 | 1,916.50 | XLON | xsqArbvyNTX |
| 09/03/2022 | 09:57:20 | 85 | 1,916.50 | XLON | xsqArbvyKW1 |
| 09/03/2022 | 09:57:20 | 143 | 1,917.00 | XLON | xsqArbvyKW3 |
| 09/03/2022 | 09:57:20 | 97 | 1,917.50 | BATE | xsqArbvyKW9 |
| 09/03/2022 | 09:57:20 | 85 | 1,917.00 | BATE | xsqArbvyKW5 |
| 09/03/2022 | 09:57:20 | 60 | 1,917.50 | CHIX | xsqArbvyKWD |
| 09/03/2022 | 09:57:20 | 36 | 1,917.50 | CHIX | xsqArbvyKWF |
| 09/03/2022 | 09:57:20 | 26 | 1,917.50 | BATE | xsqArbvyKWB |
| 09/03/2022 | 09:57:20 | 13 | 1,917.50 | CHIX | xsqArbvyKWH |
| 09/03/2022 | 09:57:20 | 329 | 1,917.50 | XLON | xsqArbvyKW7 |
| 09/03/2022 | 09:55:48 | 41 | 1,916.50 | XLON | xsqArbvyKSc |
| 09/03/2022 | 09:55:48 | 17 | 1,916.50 | XLON | xsqArbvyKSY |
| 09/03/2022 | 09:55:48 | 14 | 1,916.50 | XLON | xsqArbvyKSa |
| 09/03/2022 | 09:55:48 | 8 | 1,916.50 | XLON | xsqArbvyKSW |
| 09/03/2022 | 09:55:48 | 314 | 1,917.00 | XLON | xsqArbvyKSg |
| 09/03/2022 | 09:55:48 | 92 | 1,917.00 | BATE | xsqArbvyKSk |
| 09/03/2022 | 09:55:48 | 64 | 1,917.00 | CHIX | xsqArbvyKSm |
| 09/03/2022 | 09:55:48 | 48 | 1,916.50 | XLON | xsqArbvyKSe |
| 09/03/2022 | 09:55:48 | 131 | 1,917.50 | BATE | xsqArbvyKSq |
| 09/03/2022 | 09:55:48 | 109 | 1,917.50 | CHIX | xsqArbvyKSs |
| 09/03/2022 | 09:55:48 | 26 | 1,917.50 | BATE | xsqArbvyKSo |
| 09/03/2022 | 09:55:05 | 158 | 1,918.50 | XLON | xsqArbvyLsr |
| 09/03/2022 | 09:55:05 | 158 | 1,918.50 | XLON | xsqArbvyLsx |
| 09/03/2022 | 09:54:23 | 77 | 1,918.50 | CHIX | xsqArbvyLB3 |
| 09/03/2022 | 09:54:23 | 129 | 1,918.50 | BATE | xsqArbvyLB6 |
| 09/03/2022 | 09:54:23 | 9 | 1,918.50 | BATE | xsqArbvyLBS |
| 09/03/2022 | 09:54:23 | 7 | 1,918.50 | CHIX | xsqArbvyLBU |
| 09/03/2022 | 09:54:11 | 141 | 1,918.50 | XLON | xsqArbvyLJu |
| 09/03/2022 | 09:54:11 | 79 | 1,918.50 | XLON | xsqArbvyLJw |
| 09/03/2022 | 09:51:04 | 83 | 1,919.00 | BATE | xsqArbvyJ5m |
| 09/03/2022 | 09:51:04 | 73 | 1,919.50 | XLON | xsqArbvyJ5R |
| 09/03/2022 | 09:51:04 | 109 | 1,920.00 | XLON | xsqArbvyJ4Z |
| 09/03/2022 | 09:51:04 | 57 | 1,919.50 | XLON | xsqArbvyJ4l |
| 09/03/2022 | 09:51:04 | 121 | 1,920.00 | BATE | xsqArbvyJ4p |
| 09/03/2022 | 09:51:04 | 96 | 1,920.00 | XLON | xsqArbvyJ4n |
| 09/03/2022 | 09:51:04 | 57 | 1,920.00 | CHIX | xsqArbvyJ4r |
| 09/03/2022 | 09:51:02 | 258 | 1,920.50 | XLON | xsqArbvyJ7z |
| 09/03/2022 | 09:51:02 | 85 | 1,920.50 | CHIX | xsqArbvyJ79 |
| 09/03/2022 | 09:49:21 | 216 | 1,917.00 | XLON | xsqArbvyGF7 |
| 09/03/2022 | 09:48:57 | 59 | 1,917.50 | BATE | xsqArbvyHdR |
| 09/03/2022 | 09:48:57 | 201 | 1,917.50 | XLON | xsqArbvyHcb |
| 09/03/2022 | 09:48:57 | 88 | 1,917.50 | BATE | xsqArbvyHcd |
| 09/03/2022 | 09:47:43 | 57 | 1,916.00 | CHIX | xsqArbvyHIK |
| 09/03/2022 | 09:47:43 | 76 | 1,915.50 | XLON | xsqArbvyHTh |
| 09/03/2022 | 09:47:43 | 110 | 1,916.00 | BATE | xsqArbvyHT$ |
| 09/03/2022 | 09:46:31 | 38 | 1,913.50 | XLON | xsqArbvyULO |
| 09/03/2022 | 09:46:30 | 54 | 1,914.50 | XLON | xsqArbvyUNQ |
| 09/03/2022 | 09:46:30 | 4 | 1,914.50 | XLON | xsqArbvyUNO |
| 09/03/2022 | 09:46:06 | 96 | 1,918.00 | XLON | xsqArbvyVil |
| 09/03/2022 | 09:46:06 | 128 | 1,918.50 | XLON | xsqArbvyVin |
| 09/03/2022 | 09:46:06 | 58 | 1,918.50 | BATE | xsqArbvyVip |
| 09/03/2022 | 09:46:06 | 34 | 1,918.50 | CHIX | xsqArbvyVir |
| 09/03/2022 | 09:46:05 | 27 | 1,919.00 | BATE | xsqArbvyVkY |
| 09/03/2022 | 09:46:05 | 1 | 1,919.00 | CHIX | xsqArbvyVka |
| 09/03/2022 | 09:46:05 | 106 | 1,919.00 | XLON | xsqArbvyVkc |
| 09/03/2022 | 09:46:05 | 62 | 1,919.00 | XLON | xsqArbvyVki |
| 09/03/2022 | 09:46:05 | 41 | 1,919.00 | BATE | xsqArbvyVku |
| 09/03/2022 | 09:46:05 | 30 | 1,919.00 | XLON | xsqArbvyVke |
| 09/03/2022 | 09:46:05 | 30 | 1,919.00 | XLON | xsqArbvyVko |
| 09/03/2022 | 09:46:05 | 29 | 1,919.00 | BATE | xsqArbvyVks |
| 09/03/2022 | 09:46:05 | 25 | 1,919.00 | CHIX | xsqArbvyVkw |
| 09/03/2022 | 09:46:05 | 22 | 1,919.00 | XLON | xsqArbvyVkm |
| 09/03/2022 | 09:46:05 | 21 | 1,919.00 | XLON | xsqArbvyVkk |
| 09/03/2022 | 09:46:05 | 13 | 1,919.00 | CHIX | xsqArbvyVky |
| 09/03/2022 | 09:46:05 | 13 | 1,919.00 | XLON | xsqArbvyVkg |
| 09/03/2022 | 09:46:05 | 10 | 1,919.00 | CHIX | xsqArbvyVk0 |
| 09/03/2022 | 09:46:05 | 8 | 1,919.00 | CHIX | xsqArbvyVk@ |
| 09/03/2022 | 09:46:05 | 141 | 1,919.50 | BATE | xsqArbvyVk2 |
| 09/03/2022 | 09:46:05 | 47 | 1,919.50 | CHIX | xsqArbvyVk6 |
| 09/03/2022 | 09:46:05 | 38 | 1,919.50 | CHIX | xsqArbvyVk4 |
| 09/03/2022 | 09:46:05 | 30 | 1,919.00 | XLON | xsqArbvyVkq |
| 09/03/2022 | 09:45:55 | 277 | 1,921.00 | XLON | xsqArbvyVsk |
| 09/03/2022 | 09:45:55 | 210 | 1,921.00 | XLON | xsqArbvyVsi |
| 09/03/2022 | 09:43:35 | 265 | 1,914.00 | XLON | xsqArbvyTiv |
| 09/03/2022 | 09:43:35 | 97 | 1,914.00 | BATE | xsqArbvyTiz |
| 09/03/2022 | 09:43:35 | 16 | 1,914.00 | XLON | xsqArbvyTix |
| 09/03/2022 | 09:43:10 | 8 | 1,913.50 | BATE | xsqArbvyTv2 |
| 09/03/2022 | 09:43:10 | 108 | 1,913.50 | XLON | xsqArbvyTv4 |
| 09/03/2022 | 09:43:10 | 100 | 1,913.50 | BATE | xsqArbvyTv6 |
| 09/03/2022 | 09:43:02 | 97 | 1,913.50 | CHIX | xsqArbvyT4j |
| 09/03/2022 | 09:41:04 | 102 | 1,910.00 | CHIX | xsqArbvyQDB |
| 09/03/2022 | 09:41:04 | 91 | 1,910.00 | BATE | xsqArbvyQDD |
| 09/03/2022 | 09:40:24 | 58 | 1,910.50 | XLON | xsqArbvyRaE |
| 09/03/2022 | 09:40:21 | 79 | 1,911.50 | XLON | xsqArbvyRc1 |
| 09/03/2022 | 09:40:18 | 132 | 1,912.00 | XLON | xsqArbvyRXX |
| 09/03/2022 | 09:40:17 | 132 | 1,912.50 | XLON | xsqArbvyRX5 |
| 09/03/2022 | 09:40:17 | 65 | 1,912.50 | BATE | xsqArbvyRX7 |
| 09/03/2022 | 09:40:17 | 15 | 1,912.50 | BATE | xsqArbvyRXD |
| 09/03/2022 | 09:40:17 | 8 | 1,912.50 | BATE | xsqArbvyRX9 |
| 09/03/2022 | 09:40:17 | 7 | 1,912.50 | BATE | xsqArbvyRXH |
| 09/03/2022 | 09:40:17 | 5 | 1,912.50 | BATE | xsqArbvyRXF |
| 09/03/2022 | 09:40:17 | 305 | 1,913.00 | XLON | xsqArbvyRXB |
| 09/03/2022 | 09:40:17 | 159 | 1,913.00 | BATE | xsqArbvyRXN |
| 09/03/2022 | 09:40:17 | 6 | 1,912.50 | BATE | xsqArbvyRXJ |
| 09/03/2022 | 09:40:17 | 3 | 1,912.50 | BATE | xsqArbvyRXL |
| 09/03/2022 | 09:39:30 | 84 | 1,912.50 | XLON | xsqArbvyRuY |
| 09/03/2022 | 09:39:30 | 141 | 1,913.00 | XLON | xsqArbvyRua |
| 09/03/2022 | 09:39:30 | 74 | 1,913.50 | XLON | xsqArbvyRue |
| 09/03/2022 | 09:39:30 | 70 | 1,913.00 | CHIX | xsqArbvyRug |
| 09/03/2022 | 09:39:30 | 8 | 1,913.00 | CHIX | xsqArbvyRuc |
| 09/03/2022 | 09:39:30 | 91 | 1,913.50 | CHIX | xsqArbvyRuk |
| 09/03/2022 | 09:39:30 | 22 | 1,913.50 | CHIX | xsqArbvyRui |
| 09/03/2022 | 09:37:05 | 82 | 1,911.50 | BATE | xsqArbvyPpo |
| 09/03/2022 | 09:36:15 | 55 | 1,916.00 | XLON | xsqArbvyPR$ |
| 09/03/2022 | 09:36:14 | 84 | 1,916.50 | XLON | xsqArbvyPQY |
| 09/03/2022 | 09:36:14 | 313 | 1,916.50 | XLON | xsqArbvyPQ9 |
| 09/03/2022 | 09:36:14 | 136 | 1,916.00 | XLON | xsqArbvyPQz |
| 09/03/2022 | 09:36:01 | 12 | 1,916.50 | XLON | xsqArbvy6e7 |
| 09/03/2022 | 09:36:01 | 56 | 1,917.00 | BATE | xsqArbvy6h6 |
| 09/03/2022 | 09:36:01 | 2 | 1,917.00 | XLON | xsqArbvy6hF |
| 09/03/2022 | 09:36:01 | 71 | 1,917.00 | XLON | xsqArbvy6hH |
| 09/03/2022 | 09:36:01 | 56 | 1,917.00 | BATE | xsqArbvy6hJ |
| 09/03/2022 | 09:35:26 | 181 | 1,916.50 | XLON | xsqArbvy635 |
| 09/03/2022 | 09:35:26 | 103 | 1,916.00 | BATE | xsqArbvy63N |
| 09/03/2022 | 09:35:26 | 70 | 1,916.00 | CHIX | xsqArbvy63R |
| 09/03/2022 | 09:35:26 | 204 | 1,916.50 | XLON | xsqArbvy63T |
| 09/03/2022 | 09:35:26 | 140 | 1,916.00 | XLON | xsqArbvy63P |
| 09/03/2022 | 09:35:26 | 104 | 1,916.50 | CHIX | xsqArbvy62Z |
| 09/03/2022 | 09:35:26 | 88 | 1,916.50 | BATE | xsqArbvy63V |
| 09/03/2022 | 09:35:26 | 65 | 1,916.50 | BATE | xsqArbvy62X |
| 09/03/2022 | 09:32:33 | 141 | 1,912.50 | XLON | xsqArbvy5dH |
| 09/03/2022 | 09:32:33 | 323 | 1,913.00 | XLON | xsqArbvy5dK |
| 09/03/2022 | 09:32:33 | 77 | 1,913.00 | BATE | xsqArbvy5dT |
| 09/03/2022 | 09:32:33 | 140 | 1,912.50 | XLON | xsqArbvy5cy |
| 09/03/2022 | 09:32:33 | 104 | 1,912.50 | BATE | xsqArbvy5c@ |
| 09/03/2022 | 09:32:33 | 145 | 1,913.00 | XLON | xsqArbvy5c5 |
| 09/03/2022 | 09:32:33 | 96 | 1,913.00 | BATE | xsqArbvy5cK |
| 09/03/2022 | 09:32:33 | 62 | 1,913.00 | CHIX | xsqArbvy5c9 |
| 09/03/2022 | 09:32:33 | 58 | 1,913.00 | XLON | xsqArbvy5c3 |
| 09/03/2022 | 09:32:33 | 43 | 1,913.00 | BATE | xsqArbvy5cE |
| 09/03/2022 | 09:32:33 | 14 | 1,913.00 | BATE | xsqArbvy5cI |
| 09/03/2022 | 09:31:02 | 85 | 1,913.50 | BATE | xsqArbvy2cr |
| 09/03/2022 | 09:31:02 | 134 | 1,913.50 | XLON | xsqArbvy2cu |
| 09/03/2022 | 09:31:02 | 62 | 1,913.50 | CHIX | xsqArbvy2c@ |
| 09/03/2022 | 09:30:13 | 68 | 1,913.50 | BATE | xsqArbvy26E |
| 09/03/2022 | 09:30:13 | 81 | 1,912.50 | XLON | xsqArbvy26O |
| 09/03/2022 | 09:30:13 | 137 | 1,913.00 | XLON | xsqArbvy26Q |
| 09/03/2022 | 09:30:13 | 104 | 1,913.00 | BATE | xsqArbvy26S |
| 09/03/2022 | 09:30:13 | 96 | 1,913.00 | CHIX | xsqArbvy21W |
| 09/03/2022 | 09:30:13 | 64 | 1,912.50 | CHIX | xsqArbvy26U |
| 09/03/2022 | 09:30:10 | 80 | 1,913.50 | BATE | xsqArbvy23d |
| 09/03/2022 | 09:30:10 | 71 | 1,913.50 | XLON | xsqArbvy23b |
| 09/03/2022 | 09:29:41 | 62 | 1,911.50 | XLON | xsqArbvy2Ud |
| 09/03/2022 | 09:29:41 | 19 | 1,911.50 | XLON | xsqArbvy2Uf |
| 09/03/2022 | 09:28:23 | 71 | 1,908.00 | XLON | xsqArbvy0rT |
| 09/03/2022 | 09:27:36 | 62 | 1,906.00 | XLON | xsqArbvy0BA |
| 09/03/2022 | 09:27:14 | 93 | 1,906.00 | CHIX | xsqArbvy0OH |
| 09/03/2022 | 09:27:14 | 105 | 1,906.00 | XLON | xsqArbvy0OF |
| 09/03/2022 | 09:27:14 | 70 | 1,905.50 | XLON | xsqArbvy0OD |
| 09/03/2022 | 09:26:33 | 76 | 1,905.00 | XLON | xsqArbvy1@T |
| 09/03/2022 | 09:26:33 | 111 | 1,904.00 | XLON | xsqArbvy1vW |
| 09/03/2022 | 09:26:33 | 84 | 1,904.50 | BATE | xsqArbvy1va |
| 09/03/2022 | 09:25:41 | 96 | 1,904.50 | BATE | xsqArbvyEXj |
| 09/03/2022 | 09:25:41 | 95 | 1,904.50 | XLON | xsqArbvyEXf |
| 09/03/2022 | 09:25:41 | 63 | 1,904.00 | XLON | xsqArbvyEXd |
| 09/03/2022 | 09:25:41 | 63 | 1,904.00 | BATE | xsqArbvyEXh |
| 09/03/2022 | 09:25:36 | 213 | 1,905.50 | XLON | xsqArbvyEYH |
| 09/03/2022 | 09:25:36 | 71 | 1,905.00 | BATE | xsqArbvyEYJ |
| 09/03/2022 | 09:25:36 | 51 | 1,905.00 | XLON | xsqArbvyEYF |
| 09/03/2022 | 09:25:36 | 40 | 1,905.00 | XLON | xsqArbvyEYD |
| 09/03/2022 | 09:25:36 | 108 | 1,905.50 | BATE | xsqArbvyEYL |
| 09/03/2022 | 09:25:33 | 129 | 1,906.50 | BATE | xsqArbvyEko |
| 09/03/2022 | 09:25:33 | 71 | 1,906.50 | CHIX | xsqArbvyEks |
| 09/03/2022 | 09:25:33 | 5 | 1,906.50 | CHIX | xsqArbvyEkq |
| 09/03/2022 | 09:25:14 | 680 | 1,905.00 | XLON | xsqArbvyEzj |
| 09/03/2022 | 09:25:14 | 111 | 1,904.50 | XLON | xsqArbvyEzm |
| 09/03/2022 | 09:25:14 | 102 | 1,904.50 | CHIX | xsqArbvyEzw |
| 09/03/2022 | 09:25:14 | 33 | 1,904.50 | XLON | xsqArbvyEzq |
| 09/03/2022 | 09:25:14 | 30 | 1,904.50 | XLON | xsqArbvyEzo |
| 09/03/2022 | 09:25:14 | 30 | 1,904.50 | XLON | xsqArbvyEzu |
| 09/03/2022 | 09:25:07 | 203 | 1,905.00 | XLON | xsqArbvyEuh |
| 09/03/2022 | 09:22:51 | 59 | 1,902.00 | CHIX | xsqArbvyFVW |
| 09/03/2022 | 09:21:33 | 161 | 1,900.50 | XLON | xsqArbvyCNx |
| 09/03/2022 | 09:21:33 | 71 | 1,901.00 | BATE | xsqArbvyCN0 |
| 09/03/2022 | 09:21:33 | 131 | 1,901.50 | XLON | xsqArbvyCNP |
| 09/03/2022 | 09:21:33 | 104 | 1,902.00 | BATE | xsqArbvyCNV |
| 09/03/2022 | 09:21:33 | 69 | 1,901.50 | BATE | xsqArbvyCNR |
| 09/03/2022 | 09:21:33 | 59 | 1,902.00 | CHIX | xsqArbvyCMX |
| 09/03/2022 | 09:21:33 | 9 | 1,901.50 | XLON | xsqArbvyCNN |
| 09/03/2022 | 09:21:33 | 202 | 1,902.00 | XLON | xsqArbvyCNT |
| 09/03/2022 | 09:21:26 | 103 | 1,901.50 | XLON | xsqArbvyCIU |
| 09/03/2022 | 09:21:26 | 62 | 1,901.50 | XLON | xsqArbvyCTW |
| 09/03/2022 | 09:21:04 | 37 | 1,901.50 | XLON | xsqArbvyDXQ |
| 09/03/2022 | 09:21:04 | 28 | 1,901.50 | XLON | xsqArbvyDWW |
| 09/03/2022 | 09:21:04 | 19 | 1,901.50 | XLON | xsqArbvyDXS |
| 09/03/2022 | 09:20:32 | 202 | 1,900.50 | XLON | xsqArbvyDyk |
| 09/03/2022 | 09:20:32 | 120 | 1,900.50 | CHIX | xsqArbvyDyo |
| 09/03/2022 | 09:20:32 | 95 | 1,900.50 | BATE | xsqArbvyDym |
| 09/03/2022 | 09:18:33 | 60 | 1,900.00 | XLON | xsqArbvyA8T |
| 09/03/2022 | 09:18:27 | 101 | 1,900.50 | XLON | xsqArbvyALA |
| 09/03/2022 | 09:18:27 | 71 | 1,901.00 | XLON | xsqArbvyAKX |
| 09/03/2022 | 09:18:27 | 61 | 1,901.00 | BATE | xsqArbvyAKZ |
| 09/03/2022 | 09:18:26 | 81 | 1,901.50 | BATE | xsqArbvyAKw |
| 09/03/2022 | 09:18:26 | 89 | 1,901.50 | XLON | xsqArbvyAK@ |
| 09/03/2022 | 09:18:26 | 19 | 1,901.50 | XLON | xsqArbvyAK0 |
| 09/03/2022 | 09:18:26 | 19 | 1,901.50 | XLON | xsqArbvyAKy |
| 09/03/2022 | 09:18:26 | 141 | 1,902.00 | BATE | xsqArbvyAK6 |
| 09/03/2022 | 09:18:26 | 70 | 1,902.00 | CHIX | xsqArbvyAK4 |
| 09/03/2022 | 09:18:26 | 182 | 1,902.00 | XLON | xsqArbvyAKA |
| 09/03/2022 | 09:18:26 | 33 | 1,902.00 | XLON | xsqArbvyAK2 |
| 09/03/2022 | 09:18:25 | 107 | 1,902.50 | CHIX | xsqArbvyAN5 |
| 09/03/2022 | 09:16:06 | 111 | 1,901.50 | BATE | xsqArbvy8v2 |
| 09/03/2022 | 09:15:30 | 101 | 1,901.00 | XLON | xsqArbvy8Uh |
| 09/03/2022 | 09:15:30 | 100 | 1,901.00 | CHIX | xsqArbvy8Uj |
| 09/03/2022 | 09:15:09 | 58 | 1,902.50 | XLON | xsqArbvy9rb |
| 09/03/2022 | 09:15:08 | 87 | 1,903.00 | XLON | xsqArbvy9rm |
| 09/03/2022 | 09:15:08 | 82 | 1,903.00 | XLON | xsqArbvy9rG |
| 09/03/2022 | 09:15:08 | 112 | 1,903.00 | BATE | xsqArbvy9rN |
| 09/03/2022 | 09:14:51 | 82 | 1,903.50 | XLON | xsqArbvy9x@ |
| 09/03/2022 | 09:14:51 | 120 | 1,904.00 | XLON | xsqArbvy9xN |
| 09/03/2022 | 09:14:17 | 62 | 1,906.00 | BATE | xsqArbvy9N4 |
| 09/03/2022 | 09:13:56 | 71 | 1,907.50 | BATE | xsqArbvy9QE |
| 09/03/2022 | 09:13:56 | 85 | 1,908.00 | XLON | xsqArbvzsbh |
| 09/03/2022 | 09:13:56 | 77 | 1,908.00 | BATE | xsqArbvzsbj |
| 09/03/2022 | 09:13:55 | 71 | 1,908.50 | BATE | xsqArbvzsad |
| 09/03/2022 | 09:13:54 | 144 | 1,908.50 | XLON | xsqArbvzsdn |
| 09/03/2022 | 09:13:54 | 331 | 1,909.00 | XLON | xsqArbvzsdp |
| 09/03/2022 | 09:13:54 | 129 | 1,909.00 | BATE | xsqArbvzsdt |
| 09/03/2022 | 09:13:54 | 90 | 1,909.00 | CHIX | xsqArbvzsdv |
| 09/03/2022 | 09:13:50 | 130 | 1,910.50 | XLON | xsqArbvzsW3 |
| 09/03/2022 | 09:13:50 | 30 | 1,910.50 | XLON | xsqArbvzsW1 |
| 09/03/2022 | 09:13:50 | 160 | 1,910.50 | XLON | xsqArbvzsWK |
| 09/03/2022 | 09:13:50 | 25 | 1,910.50 | XLON | xsqArbvzsWM |
| 09/03/2022 | 09:13:50 | 155 | 1,910.50 | XLON | xsqArbvzsZl |
| 09/03/2022 | 09:13:50 | 33 | 1,910.50 | XLON | xsqArbvzsZn |
| 09/03/2022 | 09:13:50 | 139 | 1,910.50 | XLON | xsqArbvzsZ6 |
| 09/03/2022 | 09:13:50 | 100 | 1,910.00 | XLON | xsqArbvzsZ8 |
| 09/03/2022 | 09:13:50 | 136 | 1,910.00 | BATE | xsqArbvzsZH |
| 09/03/2022 | 09:13:50 | 119 | 1,909.50 | BATE | xsqArbvzsZU |
| 09/03/2022 | 09:13:50 | 71 | 1,909.50 | XLON | xsqArbvzsZS |
| 09/03/2022 | 09:13:50 | 71 | 1,909.50 | CHIX | xsqArbvzsYW |
| 09/03/2022 | 09:13:43 | 118 | 1,911.00 | CHIX | xsqArbvzshw |
| 09/03/2022 | 09:13:43 | 118 | 1,911.00 | CHIX | xsqArbvzshy |
| 09/03/2022 | 09:13:43 | 140 | 1,910.50 | XLON | xsqArbvzshC |
| 09/03/2022 | 09:13:43 | 130 | 1,910.50 | BATE | xsqArbvzshG |
| 09/03/2022 | 09:13:43 | 66 | 1,911.00 | CHIX | xsqArbvzshK |
| 09/03/2022 | 09:13:43 | 5 | 1,911.00 | CHIX | xsqArbvzshI |
| 09/03/2022 | 09:13:01 | 212 | 1,910.00 | XLON | xsqArbvzsF5 |
| 09/03/2022 | 09:13:01 | 39 | 1,910.00 | XLON | xsqArbvzsF7 |
| 09/03/2022 | 09:10:34 | 217 | 1,905.50 | XLON | xsqArbvzqhi |
| 09/03/2022 | 09:08:00 | 55 | 1,902.50 | XLON | xsqArbvzrHK |
| 09/03/2022 | 09:08:00 | 16 | 1,903.50 | BATE | xsqArbvzrGc |
| 09/03/2022 | 09:08:00 | 51 | 1,903.50 | BATE | xsqArbvzrGp |
| 09/03/2022 | 09:08:00 | 5 | 1,903.50 | BATE | xsqArbvzrGr |
| 09/03/2022 | 09:08:00 | 55 | 1,903.00 | XLON | xsqArbvzrJ9 |
| 09/03/2022 | 09:08:00 | 131 | 1,903.50 | BATE | xsqArbvzrJM |
| 09/03/2022 | 09:08:00 | 55 | 1,903.50 | XLON | xsqArbvzrJK |
| 09/03/2022 | 09:08:00 | 27 | 1,903.50 | XLON | xsqArbvzrJI |
| 09/03/2022 | 09:07:47 | 59 | 1,903.50 | XLON | xsqArbvzrQW |
| 09/03/2022 | 09:07:47 | 59 | 1,903.50 | XLON | xsqArbvzrRS |
| 09/03/2022 | 09:07:47 | 15 | 1,903.50 | XLON | xsqArbvzrRU |
| 09/03/2022 | 09:07:45 | 200 | 1,904.00 | XLON | xsqArbvzrQG |
| 09/03/2022 | 09:07:45 | 90 | 1,904.00 | XLON | xsqArbvzrQI |
| 09/03/2022 | 09:06:17 | 47 | 1,902.50 | XLON | xsqArbvzoSl |
| 09/03/2022 | 09:06:17 | 23 | 1,902.50 | XLON | xsqArbvzoSn |
| 09/03/2022 | 09:06:17 | 71 | 1,903.00 | XLON | xsqArbvzoSp |
| 09/03/2022 | 09:06:15 | 91 | 1,904.50 | CHIX | xsqArbvzoUc |
| 09/03/2022 | 09:06:15 | 50 | 1,904.50 | BATE | xsqArbvzoUa |
| 09/03/2022 | 09:06:15 | 68 | 1,904.50 | BATE | xsqArbvzoUj |
| 09/03/2022 | 09:06:15 | 125 | 1,905.00 | XLON | xsqArbvzoUo |
| 09/03/2022 | 09:06:15 | 118 | 1,905.00 | BATE | xsqArbvzoUq |
| 09/03/2022 | 09:06:15 | 86 | 1,904.50 | XLON | xsqArbvzoUm |
| 09/03/2022 | 09:06:15 | 79 | 1,905.00 | CHIX | xsqArbvzoUu |
| 09/03/2022 | 09:06:15 | 12 | 1,905.00 | CHIX | xsqArbvzoUs |
| 09/03/2022 | 09:05:11 | 45 | 1,903.00 | XLON | xsqArbvzp5g |
| 09/03/2022 | 09:05:08 | 86 | 1,906.00 | XLON | xsqArbvzp7w |
| 09/03/2022 | 09:05:08 | 57 | 1,905.50 | XLON | xsqArbvzp7u |
| 09/03/2022 | 09:05:00 | 102 | 1,906.50 | XLON | xsqArbvzp9l |
| 09/03/2022 | 09:05:00 | 235 | 1,907.00 | XLON | xsqArbvzp9r |
| 09/03/2022 | 09:04:39 | 224 | 1,908.50 | XLON | xsqArbvzpGT |
| 09/03/2022 | 09:04:39 | 50 | 1,908.50 | XLON | xsqArbvzpJX |
| 09/03/2022 | 09:04:39 | 50 | 1,908.50 | XLON | xsqArbvzpGV |
| 09/03/2022 | 09:04:39 | 348 | 1,908.50 | XLON | xsqArbvzpJe |
| 09/03/2022 | 09:04:39 | 97 | 1,908.00 | BATE | xsqArbvzpJp |
| 09/03/2022 | 09:04:39 | 30 | 1,908.00 | BATE | xsqArbvzpJr |
| 09/03/2022 | 09:04:39 | 80 | 1,908.00 | CHIX | xsqArbvzpJw |
| 09/03/2022 | 09:04:39 | 68 | 1,908.50 | CHIX | xsqArbvzpJ$ |
| 09/03/2022 | 09:04:39 | 50 | 1,908.00 | CHIX | xsqArbvzpJ1 |
| 09/03/2022 | 09:04:39 | 202 | 1,907.50 | XLON | xsqArbvzpJ8 |
| 09/03/2022 | 09:04:39 | 121 | 1,908.00 | CHIX | xsqArbvzpJI |
| 09/03/2022 | 09:04:39 | 82 | 1,908.00 | BATE | xsqArbvzpJE |
| 09/03/2022 | 09:04:39 | 55 | 1,907.50 | BATE | xsqArbvzpJG |
| 09/03/2022 | 09:03:42 | 208 | 1,907.50 | BATE | xsqArbvzmtT |
| 09/03/2022 | 09:03:42 | 23 | 1,907.50 | BATE | xsqArbvzmsZ |
| 09/03/2022 | 09:03:42 | 37 | 1,907.50 | BATE | xsqArbvzmsb |
| 09/03/2022 | 09:02:55 | 158 | 1,904.50 | XLON | xsqArbvzmAu |
| 09/03/2022 | 09:02:55 | 103 | 1,904.00 | XLON | xsqArbvzmAz |
| 09/03/2022 | 09:02:55 | 159 | 1,905.00 | XLON | xsqArbvzmAA |
| 09/03/2022 | 09:02:44 | 162 | 1,905.00 | XLON | xsqArbvzmJN |
| 09/03/2022 | 09:02:44 | 129 | 1,904.00 | BATE | xsqArbvzmJQ |
| 09/03/2022 | 09:02:33 | 71 | 1,904.00 | BATE | xsqArbvzmQ3 |
| 09/03/2022 | 09:01:45 | 71 | 1,903.00 | XLON | xsqArbvzn5g |
| 09/03/2022 | 09:01:45 | 65 | 1,903.00 | CHIX | xsqArbvzn5m |
| 09/03/2022 | 09:01:45 | 6 | 1,903.00 | CHIX | xsqArbvzn5k |
| 09/03/2022 | 08:59:16 | 30 | 1,901.00 | BATE | xsqArbvz@TA |
| 09/03/2022 | 08:59:16 | 21 | 1,901.00 | BATE | xsqArbvz@T8 |
| 09/03/2022 | 08:59:16 | 3 | 1,901.00 | BATE | xsqArbvz@TC |
| 09/03/2022 | 08:59:15 | 58 | 1,900.50 | XLON | xsqArbvz@S3 |
| 09/03/2022 | 08:59:15 | 82 | 1,901.00 | BATE | xsqArbvz@S9 |
| 09/03/2022 | 08:59:15 | 76 | 1,901.00 | XLON | xsqArbvz@S5 |
| 09/03/2022 | 08:59:15 | 6 | 1,901.00 | XLON | xsqArbvz@S7 |
| 09/03/2022 | 08:59:10 | 1 | 1,901.50 | CHIX | xsqArbvz@RU |
| 09/03/2022 | 08:59:10 | 141 | 1,901.50 | XLON | xsqArbvz@RS |
| 09/03/2022 | 08:59:10 | 59 | 1,901.50 | CHIX | xsqArbvz@QY |
| 09/03/2022 | 08:58:30 | 71 | 1,899.50 | XLON | xsqArbvz$@l |
| 09/03/2022 | 08:58:29 | 260 | 1,901.50 | XLON | xsqArbvz$@7 |
| 09/03/2022 | 08:58:29 | 136 | 1,901.50 | BATE | xsqArbvz$@9 |
| 09/03/2022 | 08:58:29 | 119 | 1,901.50 | CHIX | xsqArbvz$@D |
| 09/03/2022 | 08:58:29 | 112 | 1,901.00 | XLON | xsqArbvz$@5 |
| 09/03/2022 | 08:58:29 | 92 | 1,901.00 | BATE | xsqArbvz$@B |
| 09/03/2022 | 08:58:29 | 66 | 1,900.50 | XLON | xsqArbvz$@3 |
| 09/03/2022 | 08:58:26 | 121 | 1,903.50 | XLON | xsqArbvz$ul |
| 09/03/2022 | 08:58:26 | 104 | 1,903.50 | XLON | xsqArbvz$uj |
| 09/03/2022 | 08:57:00 | 8 | 1,898.50 | BATE | xsqArbvzymI |
| 09/03/2022 | 08:57:00 | 111 | 1,898.50 | BATE | xsqArbvzymO |
| 09/03/2022 | 08:57:00 | 125 | 1,899.00 | XLON | xsqArbvzymQ |
| 09/03/2022 | 08:57:00 | 91 | 1,899.50 | XLON | xsqArbvzymU |
| 09/03/2022 | 08:57:00 | 74 | 1,899.50 | CHIX | xsqArbvzypW |
| 09/03/2022 | 08:57:00 | 18 | 1,899.50 | XLON | xsqArbvzymS |
| 09/03/2022 | 08:55:32 | 94 | 1,896.50 | XLON | xsqArbvzzip |
| 09/03/2022 | 08:55:32 | 55 | 1,896.00 | XLON | xsqArbvzzin |
| 09/03/2022 | 08:55:32 | 217 | 1,897.00 | XLON | xsqArbvzzir |
| 09/03/2022 | 08:55:32 | 112 | 1,897.00 | BATE | xsqArbvzzix |
| 09/03/2022 | 08:54:54 | 63 | 1,897.50 | CHIX | xsqArbvzzEf |
| 09/03/2022 | 08:54:52 | 195 | 1,899.00 | XLON | xsqArbvzzBR |
| 09/03/2022 | 08:54:52 | 146 | 1,898.50 | BATE | xsqArbvzzBN |
| 09/03/2022 | 08:54:52 | 95 | 1,898.50 | XLON | xsqArbvzzBP |
| 09/03/2022 | 08:54:52 | 80 | 1,898.00 | BATE | xsqArbvzzBJ |
| 09/03/2022 | 08:54:52 | 56 | 1,898.00 | XLON | xsqArbvzzBL |
| 09/03/2022 | 08:54:52 | 34 | 1,899.00 | CHIX | xsqArbvzzBT |
| 09/03/2022 | 08:54:52 | 5 | 1,898.00 | BATE | xsqArbvzzBH |
| 09/03/2022 | 08:54:52 | 37 | 1,899.00 | CHIX | xsqArbvzzBV |
| 09/03/2022 | 08:53:51 | 100 | 1,896.50 | XLON | xsqArbvzw1p |
| 09/03/2022 | 08:52:59 | 114 | 1,892.50 | XLON | xsqArbvzxqb |
| 09/03/2022 | 08:52:59 | 115 | 1,893.00 | XLON | xsqArbvzxqh |
| 09/03/2022 | 08:52:59 | 87 | 1,893.00 | BATE | xsqArbvzxqj |
| 09/03/2022 | 08:52:57 | 71 | 1,893.50 | BATE | xsqArbvzxno |
| 09/03/2022 | 08:52:57 | 12 | 1,894.00 | XLON | xsqArbvzxnz |
| 09/03/2022 | 08:52:57 | 230 | 1,894.50 | XLON | xsqArbvzxn$ |
| 09/03/2022 | 08:52:57 | 42 | 1,895.00 | BATE | xsqArbvzxn5 |
| 09/03/2022 | 08:52:56 | 162 | 1,896.00 | XLON | xsqArbvzxme |
| 09/03/2022 | 08:52:56 | 341 | 1,896.00 | XLON | xsqArbvzxmp |
| 09/03/2022 | 08:52:56 | 24 | 1,895.00 | BATE | xsqArbvzxmr |
| 09/03/2022 | 08:52:56 | 5 | 1,895.00 | BATE | xsqArbvzxmn |
| 09/03/2022 | 08:52:56 | 33 | 1,896.00 | XLON | xsqArbvzxmt |
| 09/03/2022 | 08:52:56 | 53 | 1,896.00 | BATE | xsqArbvzxmy |
| 09/03/2022 | 08:52:56 | 59 | 1,895.00 | XLON | xsqArbvzxmG |
| 09/03/2022 | 08:52:56 | 29 | 1,895.00 | XLON | xsqArbvzxmI |
| 09/03/2022 | 08:52:56 | 12 | 1,895.00 | XLON | xsqArbvzxmK |
| 09/03/2022 | 08:52:56 | 129 | 1,896.50 | BATE | xsqArbvzxmO |
| 09/03/2022 | 08:52:56 | 105 | 1,896.50 | CHIX | xsqArbvzxmS |
| 09/03/2022 | 08:52:56 | 69 | 1,896.00 | CHIX | xsqArbvzxmM |
| 09/03/2022 | 08:52:55 | 310 | 1,896.50 | XLON | xsqArbvzxo$ |
| 09/03/2022 | 08:52:55 | 151 | 1,896.50 | CHIX | xsqArbvzxo6 |
| 09/03/2022 | 08:49:31 | 134 | 1,889.50 | XLON | xsqArbvzv2S |
| 09/03/2022 | 08:49:31 | 70 | 1,890.00 | BATE | xsqArbvzv2U |
| 09/03/2022 | 08:49:13 | 106 | 1,888.00 | BATE | xsqArbvzvMd |
| 09/03/2022 | 08:49:13 | 16 | 1,888.00 | BATE | xsqArbvzvMb |
| 09/03/2022 | 08:48:52 | 101 | 1,888.50 | BATE | xsqArbvzcdz |
| 09/03/2022 | 08:48:22 | 134 | 1,889.00 | XLON | xsqArbvzcv3 |
| 09/03/2022 | 08:48:20 | 67 | 1,889.50 | CHIX | xsqArbvzcxl |
| 09/03/2022 | 08:48:20 | 196 | 1,889.50 | XLON | xsqArbvzcxj |
| 09/03/2022 | 08:47:42 | 79 | 1,892.00 | XLON | xsqArbvzcJW |
| 09/03/2022 | 08:47:42 | 39 | 1,892.00 | CHIX | xsqArbvzcJe |
| 09/03/2022 | 08:47:42 | 17 | 1,892.00 | CHIX | xsqArbvzcJa |
| 09/03/2022 | 08:47:42 | 10 | 1,892.00 | CHIX | xsqArbvzcJc |
| 09/03/2022 | 08:47:42 | 1 | 1,892.00 | CHIX | xsqArbvzcJY |
| 09/03/2022 | 08:47:10 | 68 | 1,896.50 | XLON | xsqArbvzde3 |
| 09/03/2022 | 08:47:10 | 94 | 1,897.00 | XLON | xsqArbvzde5 |
| 09/03/2022 | 08:47:10 | 8 | 1,897.00 | XLON | xsqArbvzde9 |
| 09/03/2022 | 08:47:02 | 81 | 1,897.00 | XLON | xsqArbvzdqP |
| 09/03/2022 | 08:47:01 | 80 | 1,897.00 | BATE | xsqArbvzdtm |
| 09/03/2022 | 08:47:01 | 134 | 1,897.00 | XLON | xsqArbvzdts |
| 09/03/2022 | 08:47:01 | 124 | 1,897.50 | BATE | xsqArbvzdtw |
| 09/03/2022 | 08:47:01 | 196 | 1,897.50 | XLON | xsqArbvzdtu |
| 09/03/2022 | 08:46:10 | 67 | 1,897.50 | CHIX | xsqArbvzdHD |
| 09/03/2022 | 08:46:10 | 136 | 1,897.50 | XLON | xsqArbvzdHF |
| 09/03/2022 | 08:46:10 | 198 | 1,898.00 | XLON | xsqArbvzdHQ |
| 09/03/2022 | 08:46:10 | 81 | 1,898.00 | BATE | xsqArbvzdHK |
| 09/03/2022 | 08:46:10 | 67 | 1,898.00 | CHIX | xsqArbvzdHO |
| 09/03/2022 | 08:45:10 | 43 | 1,897.00 | BATE | xsqArbvzan5 |
| 09/03/2022 | 08:45:08 | 67 | 1,897.50 | XLON | xsqArbvzapR |
| 09/03/2022 | 08:45:08 | 39 | 1,897.50 | XLON | xsqArbvzapP |
| 09/03/2022 | 08:45:08 | 156 | 1,898.00 | XLON | xsqArbvzapT |
| 09/03/2022 | 08:45:08 | 99 | 1,898.00 | BATE | xsqArbvzapV |
| 09/03/2022 | 08:45:08 | 51 | 1,898.00 | CHIX | xsqArbvzaoZ |
| 09/03/2022 | 08:45:08 | 25 | 1,898.00 | BATE | xsqArbvzaoX |
| 09/03/2022 | 08:45:08 | 16 | 1,898.00 | CHIX | xsqArbvzaob |
| 09/03/2022 | 08:43:48 | 71 | 1,902.50 | XLON | xsqArbvzbmT |
| 09/03/2022 | 08:43:47 | 133 | 1,904.00 | BATE | xsqArbvzbp@ |
| 09/03/2022 | 08:43:47 | 98 | 1,903.50 | BATE | xsqArbvzbpx |
| 09/03/2022 | 08:43:47 | 13 | 1,904.00 | BATE | xsqArbvzbpy |
| 09/03/2022 | 08:43:47 | 239 | 1,904.00 | XLON | xsqArbvzbpT |
| 09/03/2022 | 08:43:47 | 134 | 1,903.50 | XLON | xsqArbvzbpP |
| 09/03/2022 | 08:43:47 | 129 | 1,904.00 | BATE | xsqArbvzboX |
| 09/03/2022 | 08:43:47 | 80 | 1,903.00 | XLON | xsqArbvzbpL |
| 09/03/2022 | 08:43:47 | 46 | 1,903.50 | CHIX | xsqArbvzboZ |
| 09/03/2022 | 08:43:47 | 18 | 1,904.00 | XLON | xsqArbvzbpR |
| 09/03/2022 | 08:43:47 | 89 | 1,904.00 | CHIX | xsqArbvzbob |
| 09/03/2022 | 08:43:30 | 100 | 1,906.00 | XLON | xsqArbvzb4b |
| 09/03/2022 | 08:43:30 | 71 | 1,906.00 | XLON | xsqArbvzb4Z |
| 09/03/2022 | 08:43:30 | 11 | 1,906.00 | XLON | xsqArbvzb4X |
| 09/03/2022 | 08:43:07 | 106 | 1,906.00 | XLON | xsqArbvzb8N |
| 09/03/2022 | 08:42:51 | 188 | 1,902.50 | XLON | xsqArbvzbTr |
| 09/03/2022 | 08:42:50 | 91 | 1,902.50 | BATE | xsqArbvzbSj |
| 09/03/2022 | 08:42:50 | 51 | 1,902.50 | CHIX | xsqArbvzbSl |
| 09/03/2022 | 08:42:50 | 45 | 1,902.50 | CHIX | xsqArbvzbSn |
| 09/03/2022 | 08:42:50 | 214 | 1,902.50 | XLON | xsqArbvzbSh |
| 09/03/2022 | 08:40:13 | 83 | 1,901.00 | XLON | xsqArbvzZ2T |
| 09/03/2022 | 08:40:12 | 53 | 1,902.50 | XLON | xsqArbvzZD8 |
| 09/03/2022 | 08:40:12 | 28 | 1,902.50 | BATE | xsqArbvzZD6 |
| 09/03/2022 | 08:40:12 | 27 | 1,902.50 | BATE | xsqArbvzZDA |
| 09/03/2022 | 08:40:12 | 81 | 1,903.00 | BATE | xsqArbvzZDE |
| 09/03/2022 | 08:40:12 | 40 | 1,903.00 | CHIX | xsqArbvzZDK |
| 09/03/2022 | 08:40:12 | 116 | 1,903.00 | XLON | xsqArbvzZDI |
| 09/03/2022 | 08:40:12 | 157 | 1,903.50 | XLON | xsqArbvzZC8 |
| 09/03/2022 | 08:40:12 | 157 | 1,903.50 | BATE | xsqArbvzZCE |
| 09/03/2022 | 08:40:12 | 134 | 1,903.50 | CHIX | xsqArbvzZCG |
| 09/03/2022 | 08:40:12 | 64 | 1,903.50 | XLON | xsqArbvzZCA |
| 09/03/2022 | 08:40:12 | 64 | 1,903.50 | XLON | xsqArbvzZCC |
| 09/03/2022 | 08:39:53 | 71 | 1,903.00 | XLON | xsqArbvzZPV |
| 09/03/2022 | 08:38:22 | 67 | 1,900.00 | XLON | xsqArbvzWOy |
| 09/03/2022 | 08:38:22 | 71 | 1,902.00 | XLON | xsqArbvzWOF |
| 09/03/2022 | 08:38:22 | 18 | 1,902.00 | XLON | xsqArbvzWOH |
| 09/03/2022 | 08:38:21 | 71 | 1,902.50 | XLON | xsqArbvzWRc |
| 09/03/2022 | 08:38:20 | 186 | 1,904.50 | XLON | xsqArbvzWRD |
| 09/03/2022 | 08:38:20 | 146 | 1,904.50 | BATE | xsqArbvzWRJ |
| 09/03/2022 | 08:38:20 | 135 | 1,904.00 | XLON | xsqArbvzWR7 |
| 09/03/2022 | 08:38:20 | 100 | 1,904.00 | BATE | xsqArbvzWRF |
| 09/03/2022 | 08:38:20 | 10 | 1,904.50 | XLON | xsqArbvzWRB |
| 09/03/2022 | 08:38:13 | 93 | 1,905.50 | CHIX | xsqArbvzXX$ |
| 09/03/2022 | 08:38:13 | 22 | 1,905.00 | CHIX | xsqArbvzXXz |
| 09/03/2022 | 08:38:13 | 17 | 1,905.00 | CHIX | xsqArbvzXXx |
| 09/03/2022 | 08:38:13 | 15 | 1,905.00 | CHIX | xsqArbvzXXv |
| 09/03/2022 | 08:38:13 | 8 | 1,905.00 | CHIX | xsqArbvzXXt |
| 09/03/2022 | 08:37:08 | 53 | 1,902.00 | XLON | xsqArbvzXNe |
| 09/03/2022 | 08:36:40 | 69 | 1,902.50 | XLON | xsqArbvzkY$ |
| 09/03/2022 | 08:36:40 | 69 | 1,903.00 | XLON | xsqArbvzkYH |
| 09/03/2022 | 08:36:40 | 11 | 1,903.00 | XLON | xsqArbvzkYF |
| 09/03/2022 | 08:36:39 | 130 | 1,903.50 | XLON | xsqArbvzkj4 |
| 09/03/2022 | 08:36:09 | 64 | 1,903.50 | BATE | xsqArbvzk$f |
| 09/03/2022 | 08:36:09 | 53 | 1,903.50 | XLON | xsqArbvzk$d |
| 09/03/2022 | 08:35:40 | 53 | 1,903.50 | XLON | xsqArbvzkBE |
| 09/03/2022 | 08:35:40 | 94 | 1,904.00 | XLON | xsqArbvzkBR |
| 09/03/2022 | 08:35:40 | 61 | 1,904.50 | BATE | xsqArbvzkBT |
| 09/03/2022 | 08:35:37 | 178 | 1,904.50 | XLON | xsqArbvzkLU |
| 09/03/2022 | 08:35:37 | 65 | 1,905.00 | CHIX | xsqArbvzkKW |
| 09/03/2022 | 08:35:37 | 127 | 1,905.00 | BATE | xsqArbvzkKY |
| 09/03/2022 | 08:35:29 | 108 | 1,904.50 | XLON | xsqArbvzkJq |
| 09/03/2022 | 08:35:28 | 157 | 1,905.00 | XLON | xsqArbvzkIF |
| 09/03/2022 | 08:35:28 | 76 | 1,905.00 | CHIX | xsqArbvzkIH |
| 09/03/2022 | 08:34:16 | 65 | 1,907.00 | XLON | xsqArbvzlD3 |
| 09/03/2022 | 08:34:14 | 71 | 1,907.50 | XLON | xsqArbvzlF3 |
| 09/03/2022 | 08:34:14 | 107 | 1,908.00 | XLON | xsqArbvzlEg |
| 09/03/2022 | 08:34:14 | 99 | 1,908.00 | BATE | xsqArbvzlEi |
| 09/03/2022 | 08:33:41 | 79 | 1,909.00 | BATE | xsqArbvzlQJ |
| 09/03/2022 | 08:33:41 | 54 | 1,908.50 | BATE | xsqArbvzlQH |
| 09/03/2022 | 08:33:41 | 17 | 1,909.00 | CHIX | xsqArbvzlQL |
| 09/03/2022 | 08:33:36 | 2 | 1,909.00 | CHIX | xsqArbvzicv |
| 09/03/2022 | 08:33:35 | 62 | 1,910.00 | XLON | xsqArbvziWx |
| 09/03/2022 | 08:33:35 | 19 | 1,910.00 | XLON | xsqArbvziWv |
| 09/03/2022 | 08:33:35 | 108 | 1,910.50 | BATE | xsqArbvziW1 |
| 09/03/2022 | 08:33:35 | 45 | 1,910.50 | BATE | xsqArbvziW3 |
| 09/03/2022 | 08:33:35 | 129 | 1,910.50 | BATE | xsqArbvziWJ |
| 09/03/2022 | 08:33:35 | 84 | 1,910.50 | CHIX | xsqArbvziWL |
| 09/03/2022 | 08:33:35 | 99 | 1,910.50 | XLON | xsqArbvziWH |
| 09/03/2022 | 08:33:23 | 113 | 1,911.00 | XLON | xsqArbvzigJ |
| 09/03/2022 | 08:33:21 | 77 | 1,911.00 | XLON | xsqArbvziqq |
| 09/03/2022 | 08:33:21 | 129 | 1,911.50 | XLON | xsqArbvziqs |
| 09/03/2022 | 08:33:21 | 10 | 1,911.50 | CHIX | xsqArbvziqu |
| 09/03/2022 | 08:33:21 | 248 | 1,912.00 | XLON | xsqArbvziqy |
| 09/03/2022 | 08:33:21 | 129 | 1,912.00 | BATE | xsqArbvziq8 |
| 09/03/2022 | 08:33:21 | 106 | 1,912.00 | CHIX | xsqArbvziq6 |
| 09/03/2022 | 08:33:21 | 49 | 1,912.00 | XLON | xsqArbvziqw |
| 09/03/2022 | 08:33:21 | 48 | 1,911.50 | CHIX | xsqArbvziq4 |
| 09/03/2022 | 08:33:21 | 10 | 1,912.00 | CHIX | xsqArbvziqA |
| 09/03/2022 | 08:33:21 | 8 | 1,911.50 | CHIX | xsqArbvziq0 |
| 09/03/2022 | 08:33:21 | 7 | 1,911.50 | CHIX | xsqArbvziq2 |
| 09/03/2022 | 08:33:21 | 6 | 1,911.50 | CHIX | xsqArbvziq@ |
| 09/03/2022 | 08:32:08 | 207 | 1,906.00 | XLON | xsqArbvzje6 |
| 09/03/2022 | 08:32:00 | 336 | 1,907.50 | XLON | xsqArbvzjoh |
| 09/03/2022 | 08:32:00 | 310 | 1,907.50 | BATE | xsqArbvzjor |
| 09/03/2022 | 08:32:00 | 39 | 1,907.50 | BATE | xsqArbvzjot |
| 09/03/2022 | 08:32:00 | 28 | 1,907.50 | BATE | xsqArbvzjop |
| 09/03/2022 | 08:32:00 | 393 | 1,907.50 | XLON | xsqArbvzjo$ |
| 09/03/2022 | 08:32:00 | 79 | 1,907.50 | XLON | xsqArbvzjo1 |
| 09/03/2022 | 08:32:00 | 82 | 1,907.50 | XLON | xsqArbvzjoD |
| 09/03/2022 | 08:31:31 | 64 | 1,907.50 | BATE | xsqArbvzj94 |
| 09/03/2022 | 08:31:31 | 45 | 1,907.00 | XLON | xsqArbvzj9F |
| 09/03/2022 | 08:31:31 | 19 | 1,907.50 | XLON | xsqArbvzj9B |
| 09/03/2022 | 08:31:31 | 130 | 1,908.00 | BATE | xsqArbvzj9I |
| 09/03/2022 | 08:31:31 | 110 | 1,907.50 | XLON | xsqArbvzj8j |
| 09/03/2022 | 08:31:31 | 100 | 1,907.00 | XLON | xsqArbvzj8l |
| 09/03/2022 | 08:31:31 | 28 | 1,907.50 | XLON | xsqArbvzj8h |
| 09/03/2022 | 08:31:30 | 215 | 1,907.50 | XLON | xsqArbvzj8y |
| 09/03/2022 | 08:31:30 | 128 | 1,907.00 | XLON | xsqArbvzj8w |
| 09/03/2022 | 08:31:30 | 108 | 1,908.00 | CHIX | xsqArbvzj84 |
| 09/03/2022 | 08:31:30 | 100 | 1,908.00 | BATE | xsqArbvzj8A |
| 09/03/2022 | 08:31:30 | 38 | 1,907.50 | CHIX | xsqArbvzj80 |
| 09/03/2022 | 08:31:30 | 30 | 1,907.50 | CHIX | xsqArbvzj82 |
| 09/03/2022 | 08:31:30 | 30 | 1,908.00 | BATE | xsqArbvzj88 |
| 09/03/2022 | 08:31:30 | 2 | 1,907.50 | CHIX | xsqArbvzj8@ |
| 09/03/2022 | 08:28:51 | 200 | 1,907.00 | XLON | xsqArbvzhHj |
| 09/03/2022 | 08:28:51 | 100 | 1,906.50 | XLON | xsqArbvzhHr |
| 09/03/2022 | 08:28:51 | 91 | 1,907.00 | XLON | xsqArbvzhHl |
| 09/03/2022 | 08:28:51 | 43 | 1,907.00 | XLON | xsqArbvzhHn |
| 09/03/2022 | 08:28:51 | 43 | 1,906.50 | XLON | xsqArbvzhHp |
| 09/03/2022 | 08:28:51 | 12 | 1,907.00 | XLON | xsqArbvzhHh |
| 09/03/2022 | 08:28:51 | 176 | 1,905.50 | XLON | xsqArbvzhH2 |
| 09/03/2022 | 08:28:51 | 140 | 1,905.00 | XLON | xsqArbvzhH0 |
| 09/03/2022 | 08:28:51 | 130 | 1,905.00 | BATE | xsqArbvzhH4 |
| 09/03/2022 | 08:28:51 | 89 | 1,905.50 | CHIX | xsqArbvzhH6 |
| 09/03/2022 | 08:27:22 | 111 | 1,901.00 | XLON | xsqArbvzeLW |
| 09/03/2022 | 08:27:22 | 106 | 1,900.50 | CHIX | xsqArbvzeLh |
| 09/03/2022 | 08:26:28 | 148 | 1,896.50 | XLON | xsqArbvzfud |
| 09/03/2022 | 08:26:28 | 63 | 1,897.00 | CHIX | xsqArbvzfum |
| 09/03/2022 | 08:26:28 | 62 | 1,896.50 | XLON | xsqArbvzfuh |
| 09/03/2022 | 08:26:28 | 42 | 1,896.50 | XLON | xsqArbvzfuf |
| 09/03/2022 | 08:26:28 | 28 | 1,896.50 | XLON | xsqArbvzfuj |
| 09/03/2022 | 08:26:28 | 8 | 1,897.00 | CHIX | xsqArbvzfuk |
| 09/03/2022 | 08:26:04 | 112 | 1,896.50 | XLON | xsqArbvzfLX |
| 09/03/2022 | 08:26:04 | 98 | 1,896.50 | BATE | xsqArbvzfLZ |
| 09/03/2022 | 08:25:11 | 1 | 1,891.50 | XLON | xsqArbvzM4p |
| 09/03/2022 | 08:25:11 | 259 | 1,892.00 | XLON | xsqArbvzM4t |
| 09/03/2022 | 08:25:11 | 120 | 1,892.50 | BATE | xsqArbvzM4v |
| 09/03/2022 | 08:25:11 | 111 | 1,891.50 | XLON | xsqArbvzM4r |
| 09/03/2022 | 08:25:11 | 101 | 1,892.00 | CHIX | xsqArbvzM4x |
| 09/03/2022 | 08:24:05 | 75 | 1,892.00 | XLON | xsqArbvzN$L |
| 09/03/2022 | 08:24:05 | 47 | 1,892.00 | XLON | xsqArbvzN$N |
| 09/03/2022 | 08:24:01 | 66 | 1,894.00 | CHIX | xsqArbvzNwZ |
| 09/03/2022 | 08:24:01 | 40 | 1,893.50 | XLON | xsqArbvzNwX |
| 09/03/2022 | 08:24:01 | 28 | 1,893.50 | XLON | xsqArbvzNxV |
| 09/03/2022 | 08:24:01 | 19 | 1,893.50 | XLON | xsqArbvzNxT |
| 09/03/2022 | 08:24:00 | 129 | 1,894.00 | XLON | xsqArbvzN5w |
| 09/03/2022 | 08:24:00 | 82 | 1,894.00 | BATE | xsqArbvzN56 |
| 09/03/2022 | 08:24:00 | 60 | 1,894.00 | CHIX | xsqArbvzN58 |
| 09/03/2022 | 08:24:00 | 131 | 1,894.00 | XLON | xsqArbvzN54 |
| 09/03/2022 | 08:23:59 | 212 | 1,894.50 | XLON | xsqArbvzN6c |
| 09/03/2022 | 08:23:59 | 104 | 1,894.50 | BATE | xsqArbvzN6e |
| 09/03/2022 | 08:23:59 | 101 | 1,894.50 | CHIX | xsqArbvzN6g |
| 09/03/2022 | 08:23:59 | 100 | 1,895.00 | BATE | xsqArbvzN6i |
| 09/03/2022 | 08:23:54 | 100 | 1,895.00 | BATE | xsqArbvzNDY |
| 09/03/2022 | 08:23:54 | 77 | 1,894.50 | XLON | xsqArbvzNDW |
| 09/03/2022 | 08:22:35 | 71 | 1,886.00 | BATE | xsqArbvzKSI |
| 09/03/2022 | 08:22:35 | 167 | 1,886.00 | XLON | xsqArbvzKSK |
| 09/03/2022 | 08:21:44 | 57 | 1,885.50 | XLON | xsqArbvzLAo |
| 09/03/2022 | 08:21:44 | 57 | 1,887.00 | XLON | xsqArbvzLAu |
| 09/03/2022 | 08:21:24 | 113 | 1,888.50 | XLON | xsqArbvzIb9 |
| 09/03/2022 | 08:21:24 | 194 | 1,889.00 | XLON | xsqArbvzIbD |
| 09/03/2022 | 08:21:24 | 78 | 1,889.50 | CHIX | xsqArbvzIbH |
| 09/03/2022 | 08:21:15 | 81 | 1,889.00 | XLON | xsqArbvzIY6 |
| 09/03/2022 | 08:21:15 | 74 | 1,889.50 | BATE | xsqArbvzIY8 |
| 09/03/2022 | 08:21:15 | 16 | 1,889.50 | BATE | xsqArbvzIYG |
| 09/03/2022 | 08:21:15 | 276 | 1,890.00 | XLON | xsqArbvzIYK |
| 09/03/2022 | 08:21:15 | 101 | 1,889.50 | XLON | xsqArbvzIYE |
| 09/03/2022 | 08:21:15 | 99 | 1,890.00 | CHIX | xsqArbvzIYM |
| 09/03/2022 | 08:21:15 | 43 | 1,890.00 | XLON | xsqArbvzIYI |
| 09/03/2022 | 08:21:15 | 29 | 1,889.50 | XLON | xsqArbvzIYC |
| 09/03/2022 | 08:21:15 | 7 | 1,889.50 | XLON | xsqArbvzIYA |
| 09/03/2022 | 08:21:15 | 135 | 1,890.00 | BATE | xsqArbvzIYO |
| 09/03/2022 | 08:21:02 | 154 | 1,892.50 | BATE | xsqArbvzIp5 |
| 09/03/2022 | 08:21:02 | 17 | 1,892.50 | BATE | xsqArbvzIp7 |
| 09/03/2022 | 08:20:30 | 204 | 1,888.50 | XLON | xsqArbvzIGH |
| 09/03/2022 | 08:20:09 | 110 | 1,887.50 | XLON | xsqArbvzJdF |
| 09/03/2022 | 08:20:08 | 265 | 1,887.50 | XLON | xsqArbvzJc9 |
| 09/03/2022 | 08:20:05 | 197 | 1,885.00 | XLON | xsqArbvzJYa |
| 09/03/2022 | 08:20:05 | 130 | 1,885.00 | BATE | xsqArbvzJYc |
| 09/03/2022 | 08:19:58 | 217 | 1,885.50 | XLON | xsqArbvzJhM |
| 09/03/2022 | 08:19:58 | 130 | 1,885.50 | BATE | xsqArbvzJhO |
| 09/03/2022 | 08:19:58 | 71 | 1,886.00 | CHIX | xsqArbvzJhQ |
| 09/03/2022 | 08:19:19 | 270 | 1,884.00 | XLON | xsqArbvzJKU |
| 09/03/2022 | 08:19:19 | 100 | 1,885.00 | CHIX | xsqArbvzJKQ |
| 09/03/2022 | 08:19:19 | 66 | 1,884.50 | CHIX | xsqArbvzJKO |
| 09/03/2022 | 08:17:10 | 85 | 1,882.00 | BATE | xsqArbvzHNb |
| 09/03/2022 | 08:16:40 | 82 | 1,883.00 | BATE | xsqArbvzUZr |
| 09/03/2022 | 08:16:37 | 144 | 1,887.00 | BATE | xsqArbvzUjv |
| 09/03/2022 | 08:16:37 | 73 | 1,886.50 | XLON | xsqArbvzUjt |
| 09/03/2022 | 08:16:37 | 66 | 1,886.50 | BATE | xsqArbvzUjx |
| 09/03/2022 | 08:16:37 | 170 | 1,887.00 | XLON | xsqArbvzUjz |
| 09/03/2022 | 08:16:35 | 13 | 1,888.00 | CHIX | xsqArbvzUiM |
| 09/03/2022 | 08:16:34 | 369 | 1,887.50 | XLON | xsqArbvzUl9 |
| 09/03/2022 | 08:16:34 | 110 | 1,887.50 | CHIX | xsqArbvzUl7 |
| 09/03/2022 | 08:16:26 | 64 | 1,889.00 | XLON | xsqArbvzUqj |
| 09/03/2022 | 08:15:30 | 71 | 1,887.00 | XLON | xsqArbvzVWY |
| 09/03/2022 | 08:15:29 | 71 | 1,887.00 | CHIX | xsqArbvzVWq |
| 09/03/2022 | 08:15:03 | 71 | 1,890.50 | BATE | xsqArbvzV7f |
| 09/03/2022 | 08:15:03 | 55 | 1,890.00 | BATE | xsqArbvzV7d |
| 09/03/2022 | 08:15:01 | 225 | 1,893.00 | XLON | xsqArbvzV1t |
| 09/03/2022 | 08:15:01 | 144 | 1,893.50 | CHIX | xsqArbvzV11 |
| 09/03/2022 | 08:15:01 | 140 | 1,893.50 | BATE | xsqArbvzV1$ |
| 09/03/2022 | 08:15:01 | 133 | 1,892.50 | XLON | xsqArbvzV1r |
| 09/03/2022 | 08:15:01 | 98 | 1,893.00 | CHIX | xsqArbvzV1z |
| 09/03/2022 | 08:15:01 | 50 | 1,893.00 | BATE | xsqArbvzV1v |
| 09/03/2022 | 08:15:01 | 46 | 1,893.00 | BATE | xsqArbvzV1x |
| 09/03/2022 | 08:15:00 | 325 | 1,893.50 | XLON | xsqArbvzV3g |
| 09/03/2022 | 08:14:51 | 249 | 1,893.50 | XLON | xsqArbvzVL9 |
| 09/03/2022 | 08:13:55 | 30 | 1,897.00 | CHIX | xsqArbvzS1o |
| 09/03/2022 | 08:13:55 | 23 | 1,896.50 | CHIX | xsqArbvzS1q |
| 09/03/2022 | 08:13:55 | 319 | 1,893.00 | XLON | xsqArbvzS1z |
| 09/03/2022 | 08:13:55 | 26 | 1,893.00 | XLON | xsqArbvzS1x |
| 09/03/2022 | 08:13:55 | 71 | 1,894.00 | CHIX | xsqArbvzS11 |
| 09/03/2022 | 08:13:55 | 109 | 1,895.00 | BATE | xsqArbvzS13 |
| 09/03/2022 | 08:13:54 | 608 | 1,897.00 | CHIX | xsqArbvzS0O |
| 09/03/2022 | 08:13:53 | 71 | 1,897.50 | BATE | xsqArbvzS29 |
| 09/03/2022 | 08:13:53 | 400 | 1,897.50 | BATE | xsqArbvzS2U |
| 09/03/2022 | 08:13:53 | 200 | 1,897.50 | BATE | xsqArbvzS2Q |
| 09/03/2022 | 08:13:53 | 200 | 1,897.50 | BATE | xsqArbvzS2S |
| 09/03/2022 | 08:13:53 | 76 | 1,897.50 | BATE | xsqArbvzS2O |
| 09/03/2022 | 08:13:53 | 32 | 1,897.50 | BATE | xsqArbvzSDW |
| 09/03/2022 | 08:13:53 | 69 | 1,897.50 | BATE | xsqArbvzSDw |
| 09/03/2022 | 08:13:53 | 3 | 1,897.50 | BATE | xsqArbvzSDA |
| 09/03/2022 | 08:13:53 | 65 | 1,897.50 | BATE | xsqArbvzSDC |
| 09/03/2022 | 08:13:53 | 73 | 1,897.50 | BATE | xsqArbvzSDN |
| 09/03/2022 | 08:13:52 | 672 | 1,895.50 | XLON | xsqArbvzSCj |
| 09/03/2022 | 08:13:52 | 1424 | 1,895.50 | XLON | xsqArbvzSCn |
| 09/03/2022 | 08:13:52 | 945 | 1,895.50 | XLON | xsqArbvzSCl |
| 09/03/2022 | 08:13:52 | 81 | 1,895.50 | XLON | xsqArbvzSC2 |
| 09/03/2022 | 08:13:44 | 81 | 1,895.50 | XLON | xsqArbvzSAl |
| 09/03/2022 | 08:13:41 | 79 | 1,894.50 | BATE | xsqArbvzSNA |
| 09/03/2022 | 08:13:41 | 12 | 1,894.50 | BATE | xsqArbvzSNG |
| 09/03/2022 | 08:13:41 | 68 | 1,894.50 | BATE | xsqArbvzSNI |
| 09/03/2022 | 08:13:41 | 68 | 1,894.50 | BATE | xsqArbvzSNQ |
| 09/03/2022 | 08:13:41 | 13 | 1,894.50 | BATE | xsqArbvzSNO |
| 09/03/2022 | 08:13:41 | 68 | 1,894.50 | BATE | xsqArbvzSMY |
| 09/03/2022 | 08:13:41 | 11 | 1,894.50 | BATE | xsqArbvzSMW |
| 09/03/2022 | 08:13:41 | 68 | 1,894.50 | BATE | xsqArbvzSMj |
| 09/03/2022 | 08:13:41 | 11 | 1,894.50 | BATE | xsqArbvzSMh |
| 09/03/2022 | 08:13:40 | 68 | 1,894.50 | BATE | xsqArbvzSMu |
| 09/03/2022 | 08:13:40 | 14 | 1,894.50 | BATE | xsqArbvzSMs |
| 09/03/2022 | 08:13:40 | 81 | 1,894.50 | BATE | xsqArbvzSMB |
| 09/03/2022 | 08:13:40 | 82 | 1,894.00 | CHIX | xsqArbvzSMG |
| 09/03/2022 | 08:12:54 | 208 | 1,889.00 | XLON | xsqArbvzT0E |
| 09/03/2022 | 08:05:30 | 58 | 1,878.50 | XLON | xsqArbvz4ER |
| 09/03/2022 | 08:05:30 | 78 | 1,878.50 | BATE | xsqArbvz49c |
| 09/03/2022 | 08:05:30 | 66 | 1,878.50 | XLON | xsqArbvz49Y |
| 09/03/2022 | 08:05:30 | 1 | 1,878.50 | BATE | xsqArbvz49a |
| 09/03/2022 | 08:05:20 | 71 | 1,878.50 | CHIX | xsqArbvz4TO |
| 09/03/2022 | 08:05:20 | 79 | 1,879.50 | BATE | xsqArbvz4Sq |
| 09/03/2022 | 08:05:20 | 69 | 1,879.00 | XLON | xsqArbvz4Sk |
| 09/03/2022 | 08:05:20 | 63 | 1,879.50 | CHIX | xsqArbvz4Ss |
| 09/03/2022 | 08:05:20 | 55 | 1,879.50 | XLON | xsqArbvz4Sm |
| 09/03/2022 | 08:05:20 | 48 | 1,879.50 | XLON | xsqArbvz4So |
| 09/03/2022 | 08:05:20 | 27 | 1,879.00 | BATE | xsqArbvz4Sg |
| 09/03/2022 | 08:05:20 | 9 | 1,879.00 | BATE | xsqArbvz4Se |
| 09/03/2022 | 08:05:20 | 8 | 1,879.50 | CHIX | xsqArbvz4Su |
| 09/03/2022 | 08:05:20 | 7 | 1,879.00 | BATE | xsqArbvz4Sa |
| 09/03/2022 | 08:05:20 | 6 | 1,879.00 | BATE | xsqArbvz4Si |
| 09/03/2022 | 08:05:20 | 4 | 1,879.00 | BATE | xsqArbvz4Sc |
| 09/03/2022 | 08:05:14 | 71 | 1,879.50 | CHIX | xsqArbvz5df |
| 09/03/2022 | 08:05:14 | 167 | 1,879.50 | XLON | xsqArbvz5dk |
| 09/03/2022 | 08:05:14 | 77 | 1,879.50 | BATE | xsqArbvz5do |
| 09/03/2022 | 08:05:14 | 71 | 1,879.50 | CHIX | xsqArbvz5dq |
| 09/03/2022 | 08:05:14 | 29 | 1,879.50 | XLON | xsqArbvz5di |
| 09/03/2022 | 08:05:14 | 2 | 1,879.50 | BATE | xsqArbvz5dm |
| 09/03/2022 | 08:05:10 | 100 | 1,880.00 | XLON | xsqArbvz5Z5 |
| 09/03/2022 | 08:05:02 | 312 | 1,880.00 | XLON | xsqArbvz5rX |
| 09/03/2022 | 08:04:49 | 146 | 1,884.00 | XLON | xsqArbvz5xc |
| 09/03/2022 | 08:04:49 | 63 | 1,884.00 | XLON | xsqArbvz5xe |
| 09/03/2022 | 08:04:49 | 100 | 1,884.00 | XLON | xsqArbvz5xm |
| 09/03/2022 | 08:04:49 | 18 | 1,884.00 | XLON | xsqArbvz5xk |
| 09/03/2022 | 08:04:48 | 63 | 1,879.50 | CHIX | xsqArbvz5x4 |
| 09/03/2022 | 08:04:30 | 53 | 1,878.00 | XLON | xsqArbvz5LE |
| 09/03/2022 | 08:04:29 | 102 | 1,878.00 | XLON | xsqArbvz5KZ |
| 09/03/2022 | 08:04:29 | 39 | 1,878.00 | XLON | xsqArbvz5Ks |
| 09/03/2022 | 08:04:29 | 37 | 1,878.00 | XLON | xsqArbvz5Ku |
| 09/03/2022 | 08:04:20 | 420 | 1,876.00 | XLON | xsqArbvz5SK |
| 09/03/2022 | 08:04:20 | 8 | 1,876.00 | XLON | xsqArbvz5SO |
| 09/03/2022 | 08:04:12 | 162 | 1,875.50 | BATE | xsqArbvz2dp |
| 09/03/2022 | 08:04:12 | 200 | 1,875.50 | BATE | xsqArbvz2d1 |
| 09/03/2022 | 08:04:12 | 66 | 1,875.50 | BATE | xsqArbvz2d$ |
| 09/03/2022 | 08:04:12 | 50 | 1,875.00 | BATE | xsqArbvz2d5 |
| 09/03/2022 | 08:04:12 | 45 | 1,875.00 | BATE | xsqArbvz2d3 |
| 09/03/2022 | 08:04:12 | 176 | 1,873.00 | BATE | xsqArbvz2dD |
| 09/03/2022 | 08:04:12 | 71 | 1,873.00 | CHIX | xsqArbvz2dF |
| 09/03/2022 | 08:04:12 | 88 | 1,873.00 | XLON | xsqArbvz2dB |
| 09/03/2022 | 08:04:12 | 107 | 1,876.00 | BATE | xsqArbvz2dO |
| 09/03/2022 | 08:04:12 | 220 | 1,873.50 | XLON | xsqArbvz2co |
| 09/03/2022 | 08:04:12 | 130 | 1,873.00 | XLON | xsqArbvz2cm |
| 09/03/2022 | 08:04:12 | 71 | 1,874.00 | CHIX | xsqArbvz2cq |
| 09/03/2022 | 08:03:54 | 90 | 1,873.50 | XLON | xsqArbvz25i |
| 09/03/2022 | 08:03:54 | 49 | 1,873.00 | XLON | xsqArbvz25g |
| 09/03/2022 | 08:03:54 | 4 | 1,873.00 | XLON | xsqArbvz25e |
| 09/03/2022 | 08:03:54 | 208 | 1,874.00 | XLON | xsqArbvz25k |
| 09/03/2022 | 08:03:08 | 119 | 1,869.50 | XLON | xsqArbvz38N |
| 09/03/2022 | 08:03:08 | 99 | 1,869.50 | XLON | xsqArbvz38P |
| 09/03/2022 | 08:03:07 | 208 | 1,866.00 | XLON | xsqArbvz3A3 |
| 09/03/2022 | 08:01:58 | 208 | 1,857.00 | XLON | xsqArbvz17A |
| 09/03/2022 | 08:01:58 | 168 | 1,857.00 | CHIX | xsqArbvz17C |
| 09/03/2022 | 08:00:43 | 35 | 1,852.00 | XLON | xsqArbvzFoM |
| 09/03/2022 | 08:00:43 | 43 | 1,852.00 | XLON | xsqArbvzFoO |
| 09/03/2022 | 08:00:43 | 131 | 1,852.50 | XLON | xsqArbvzFzB |
| 09/03/2022 | 08:00:43 | 113 | 1,853.00 | XLON | xsqArbvzFzF |
| 09/03/2022 | 08:00:43 | 64 | 1,853.00 | XLON | xsqArbvzFzD |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
