Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 10 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 15,844 | 26,690 | 5,195 |
| Highest price paid (per ordinary share): | £19.7000 | £19.7500 | £19.6900 |
| Lowest price paid (per ordinary share): | £19.6400 | £19.6500 | £19.6650 |
| Volume weighted average price paid (per ordinary share): | £19.6863 | £19.7171 | £19.6850 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,438,069 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,604,836 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 10/03/2022 | 16:29:31 | 140 | 1,968.50 | CHIX | xsqArhEbxbk |
| 10/03/2022 | 16:29:31 | 116 | 1,968.50 | CHIX | xsqArhEbxbx |
| 10/03/2022 | 16:29:31 | 332 | 1,968.50 | CHIX | xsqArhEbxbv |
| 10/03/2022 | 16:29:31 | 474 | 1,967.00 | XLON | xsqArhEbxb1 |
| 10/03/2022 | 16:29:31 | 261 | 1,968.50 | CHIX | xsqArhEbxbV |
| 10/03/2022 | 16:29:31 | 455 | 1,968.50 | CHIX | xsqArhEbxaX |
| 10/03/2022 | 16:29:23 | 2 | 1,969.00 | XLON | xsqArhEbxZa |
| 10/03/2022 | 16:29:23 | 145 | 1,969.00 | XLON | xsqArhEbxZY |
| 10/03/2022 | 16:29:23 | 8 | 1,969.00 | XLON | xsqArhEbxZc |
| 10/03/2022 | 16:29:22 | 24 | 1,968.00 | CHIX | xsqArhEbxZ3 |
| 10/03/2022 | 16:29:01 | 209 | 1,969.00 | XLON | xsqArhEbxyn |
| 10/03/2022 | 16:29:01 | 138 | 1,968.50 | XLON | xsqArhEbxyl |
| 10/03/2022 | 16:29:00 | 22 | 1,969.00 | XLON | xsqArhEbx$E |
| 10/03/2022 | 16:29:00 | 152 | 1,969.00 | XLON | xsqArhEbx$G |
| 10/03/2022 | 16:29:00 | 116 | 1,969.00 | XLON | xsqArhEbx$I |
| 10/03/2022 | 16:29:00 | 28 | 1,969.00 | XLON | xsqArhEbx$K |
| 10/03/2022 | 16:29:00 | 67 | 1,968.00 | XLON | xsqArhEbx@1 |
| 10/03/2022 | 16:29:00 | 81 | 1,968.00 | XLON | xsqArhEbx@3 |
| 10/03/2022 | 16:29:00 | 65 | 1,968.50 | CHIX | xsqArhEbx@B |
| 10/03/2022 | 16:29:00 | 113 | 1,968.50 | XLON | xsqArhEbx@5 |
| 10/03/2022 | 16:29:00 | 138 | 1,968.50 | XLON | xsqArhEbx@7 |
| 10/03/2022 | 16:29:00 | 318 | 1,969.00 | XLON | xsqArhEbx@F |
| 10/03/2022 | 16:29:00 | 98 | 1,969.00 | CHIX | xsqArhEbx@H |
| 10/03/2022 | 16:29:00 | 260 | 1,969.00 | XLON | xsqArhEbx@D |
| 10/03/2022 | 16:28:57 | 39 | 1,969.00 | CHIX | xsqArhEbxxW |
| 10/03/2022 | 16:28:49 | 155 | 1,969.00 | XLON | xsqArhEbx1h |
| 10/03/2022 | 16:28:49 | 146 | 1,969.00 | XLON | xsqArhEbx1j |
| 10/03/2022 | 16:28:49 | 318 | 1,969.00 | XLON | xsqArhEbx1m |
| 10/03/2022 | 16:28:49 | 276 | 1,969.00 | CHIX | xsqArhEbx1o |
| 10/03/2022 | 16:27:34 | 162 | 1,968.00 | XLON | xsqArhEbuUa |
| 10/03/2022 | 16:27:34 | 156 | 1,968.00 | XLON | xsqArhEbuUe |
| 10/03/2022 | 16:27:05 | 318 | 1,968.50 | XLON | xsqArhEbv9K |
| 10/03/2022 | 16:27:05 | 188 | 1,968.50 | XLON | xsqArhEbv9I |
| 10/03/2022 | 16:27:02 | 86 | 1,968.50 | CHIX | xsqArhEbvKl |
| 10/03/2022 | 16:27:02 | 318 | 1,968.50 | XLON | xsqArhEbvKj |
| 10/03/2022 | 16:26:41 | 384 | 1,969.50 | XLON | xsqArhEbcZL |
| 10/03/2022 | 16:26:41 | 5 | 1,969.50 | XLON | xsqArhEbcZN |
| 10/03/2022 | 16:26:37 | 14 | 1,969.50 | XLON | xsqArhEbcfn |
| 10/03/2022 | 16:26:37 | 1 | 1,969.50 | XLON | xsqArhEbcfo |
| 10/03/2022 | 16:26:37 | 78 | 1,969.50 | XLON | xsqArhEbcfq |
| 10/03/2022 | 16:26:37 | 78 | 1,969.50 | XLON | xsqArhEbcfs |
| 10/03/2022 | 16:26:37 | 153 | 1,969.50 | XLON | xsqArhEbceb |
| 10/03/2022 | 16:26:37 | 318 | 1,968.50 | XLON | xsqArhEbceL |
| 10/03/2022 | 16:26:17 | 14 | 1,969.50 | XLON | xsqArhEbc6Z |
| 10/03/2022 | 16:26:17 | 59 | 1,969.50 | XLON | xsqArhEbc6b |
| 10/03/2022 | 16:26:17 | 146 | 1,969.50 | XLON | xsqArhEbc6o |
| 10/03/2022 | 16:26:17 | 147 | 1,969.50 | XLON | xsqArhEbc6w |
| 10/03/2022 | 16:26:17 | 204 | 1,969.50 | XLON | xsqArhEbc60 |
| 10/03/2022 | 16:26:17 | 198 | 1,969.50 | XLON | xsqArhEbc6C |
| 10/03/2022 | 16:26:17 | 376 | 1,969.50 | XLON | xsqArhEbc6M |
| 10/03/2022 | 16:26:17 | 186 | 1,969.50 | XLON | xsqArhEbc6K |
| 10/03/2022 | 16:26:17 | 179 | 1,969.50 | XLON | xsqArhEbc1c |
| 10/03/2022 | 16:26:17 | 125 | 1,969.50 | XLON | xsqArhEbc1g |
| 10/03/2022 | 16:26:17 | 72 | 1,969.50 | XLON | xsqArhEbc1e |
| 10/03/2022 | 16:26:17 | 31 | 1,969.50 | XLON | xsqArhEbc1i |
| 10/03/2022 | 16:26:17 | 70 | 1,968.00 | CHIX | xsqArhEbc11 |
| 10/03/2022 | 16:26:17 | 205 | 1,969.50 | XLON | xsqArhEbc13 |
| 10/03/2022 | 16:26:17 | 41 | 1,969.50 | XLON | xsqArhEbc15 |
| 10/03/2022 | 16:26:17 | 123 | 1,968.50 | CHIX | xsqArhEbc1B |
| 10/03/2022 | 16:26:16 | 2 | 1,969.00 | XLON | xsqArhEbc3Z |
| 10/03/2022 | 16:26:16 | 9 | 1,969.00 | XLON | xsqArhEbc3i |
| 10/03/2022 | 16:26:16 | 172 | 1,969.00 | XLON | xsqArhEbc3k |
| 10/03/2022 | 16:26:16 | 14 | 1,969.00 | CHIX | xsqArhEbc3R |
| 10/03/2022 | 16:26:16 | 196 | 1,969.00 | CHIX | xsqArhEbc3P |
| 10/03/2022 | 16:26:16 | 74 | 1,969.00 | CHIX | xsqArhEbc3T |
| 10/03/2022 | 16:26:16 | 3 | 1,968.00 | CHIX | xsqArhEbc2W |
| 10/03/2022 | 16:26:16 | 22 | 1,968.00 | CHIX | xsqArhEbc2a |
| 10/03/2022 | 16:26:16 | 9 | 1,968.00 | CHIX | xsqArhEbc2Y |
| 10/03/2022 | 16:26:16 | 92 | 1,968.50 | CHIX | xsqArhEbc2c |
| 10/03/2022 | 16:26:16 | 318 | 1,969.00 | CHIX | xsqArhEbc2o |
| 10/03/2022 | 16:26:16 | 18 | 1,968.50 | CHIX | xsqArhEbc2k |
| 10/03/2022 | 16:26:16 | 16 | 1,968.50 | CHIX | xsqArhEbc2e |
| 10/03/2022 | 16:26:16 | 6 | 1,968.50 | CHIX | xsqArhEbc2i |
| 10/03/2022 | 16:26:16 | 5 | 1,968.50 | CHIX | xsqArhEbc2g |
| 10/03/2022 | 16:26:16 | 54 | 1,969.00 | XLON | xsqArhEbc2m |
| 10/03/2022 | 16:26:01 | 80 | 1,969.50 | XLON | xsqArhEbcOL |
| 10/03/2022 | 16:25:22 | 139 | 1,969.50 | XLON | xsqArhEbdUe |
| 10/03/2022 | 16:25:22 | 270 | 1,970.00 | XLON | xsqArhEbdUS |
| 10/03/2022 | 16:24:43 | 435 | 1,970.00 | XLON | xsqArhEbaKD |
| 10/03/2022 | 16:14:05 | 133 | 1,974.00 | BATE | xsqArhEbfdG |
| 10/03/2022 | 16:13:59 | 41 | 1,974.00 | BATE | xsqArhEbfeZ |
| 10/03/2022 | 16:13:47 | 318 | 1,972.50 | BATE | xsqArhEbf$$ |
| 10/03/2022 | 16:12:27 | 118 | 1,972.50 | BATE | xsqArhEbNfg |
| 10/03/2022 | 16:12:27 | 200 | 1,972.50 | BATE | xsqArhEbNfi |
| 10/03/2022 | 16:12:17 | 318 | 1,973.00 | BATE | xsqArhEbNn$ |
| 10/03/2022 | 16:09:39 | 381 | 1,972.50 | BATE | xsqArhEbLOb |
| 10/03/2022 | 16:08:15 | 226 | 1,972.50 | BATE | xsqArhEbJzM |
| 10/03/2022 | 16:08:15 | 58 | 1,972.50 | BATE | xsqArhEbJyW |
| 10/03/2022 | 16:08:12 | 65 | 1,973.00 | BATE | xsqArhEbJ@8 |
| 10/03/2022 | 16:08:12 | 442 | 1,973.00 | BATE | xsqArhEbJ@6 |
| 10/03/2022 | 16:06:51 | 231 | 1,970.50 | BATE | xsqArhEbHaV |
| 10/03/2022 | 16:06:41 | 129 | 1,971.00 | BATE | xsqArhEbHqE |
| 10/03/2022 | 16:06:38 | 111 | 1,971.50 | BATE | xsqArhEbHmT |
| 10/03/2022 | 16:06:38 | 255 | 1,972.00 | BATE | xsqArhEbHpZ |
| 10/03/2022 | 16:04:10 | 81 | 1,971.00 | BATE | xsqArhEbSap |
| 10/03/2022 | 16:04:10 | 82 | 1,972.00 | BATE | xsqArhEbSa@ |
| 10/03/2022 | 16:04:10 | 31 | 1,972.50 | BATE | xsqArhEbSa4 |
| 10/03/2022 | 16:04:10 | 7 | 1,972.50 | BATE | xsqArhEbScX |
| 10/03/2022 | 16:04:10 | 7 | 1,972.50 | BATE | xsqArhEbSdV |
| 10/03/2022 | 16:04:10 | 24 | 1,972.50 | BATE | xsqArhEbScb |
| 10/03/2022 | 16:04:10 | 5 | 1,972.50 | BATE | xsqArhEbScZ |
| 10/03/2022 | 16:04:10 | 5 | 1,972.50 | BATE | xsqArhEbScd |
| 10/03/2022 | 16:04:10 | 112 | 1,972.50 | BATE | xsqArhEbSct |
| 10/03/2022 | 16:03:17 | 18 | 1,972.50 | BATE | xsqArhEbTly |
| 10/03/2022 | 16:03:17 | 99 | 1,972.50 | BATE | xsqArhEbTl@ |
| 10/03/2022 | 16:03:15 | 59 | 1,972.50 | BATE | xsqArhEbTfQ |
| 10/03/2022 | 16:01:24 | 112 | 1,975.00 | BATE | xsqArhEbR5w |
| 10/03/2022 | 15:57:20 | 184 | 1,975.00 | BATE | xsqArhEb4$G |
| 10/03/2022 | 15:57:20 | 4 | 1,975.00 | BATE | xsqArhEb4$E |
| 10/03/2022 | 15:51:59 | 262 | 1,973.50 | BATE | xsqArhEbEgD |
| 10/03/2022 | 15:51:08 | 173 | 1,974.00 | BATE | xsqArhEbFkF |
| 10/03/2022 | 15:49:28 | 131 | 1,974.00 | BATE | xsqArhEbDW7 |
| 10/03/2022 | 15:49:28 | 106 | 1,974.00 | BATE | xsqArhEbDWK |
| 10/03/2022 | 15:49:23 | 4 | 1,974.50 | BATE | xsqArhEbDhD |
| 10/03/2022 | 15:49:23 | 144 | 1,974.50 | BATE | xsqArhEbDh9 |
| 10/03/2022 | 15:49:23 | 15 | 1,974.50 | BATE | xsqArhEbDhH |
| 10/03/2022 | 15:49:23 | 4 | 1,974.50 | BATE | xsqArhEbDhF |
| 10/03/2022 | 15:49:23 | 6 | 1,974.50 | BATE | xsqArhEbDhL |
| 10/03/2022 | 15:49:23 | 3 | 1,974.50 | BATE | xsqArhEbDhJ |
| 10/03/2022 | 15:49:23 | 98 | 1,975.00 | BATE | xsqArhEbDhR |
| 10/03/2022 | 15:49:23 | 308 | 1,975.00 | BATE | xsqArhEbDhP |
| 10/03/2022 | 15:44:53 | 45 | 1,972.00 | BATE | xsqArhEcsqQ |
| 10/03/2022 | 15:44:53 | 14 | 1,972.00 | BATE | xsqArhEcsqS |
| 10/03/2022 | 15:44:53 | 123 | 1,972.00 | BATE | xsqArhEcstf |
| 10/03/2022 | 15:44:12 | 72 | 1,975.00 | BATE | xsqArhEcsTt |
| 10/03/2022 | 15:43:03 | 56 | 1,974.50 | BATE | xsqArhEctTW |
| 10/03/2022 | 15:43:02 | 85 | 1,975.00 | BATE | xsqArhEctTo |
| 10/03/2022 | 15:43:02 | 23 | 1,975.00 | BATE | xsqArhEctTz |
| 10/03/2022 | 15:43:02 | 78 | 1,975.00 | BATE | xsqArhEctT$ |
| 10/03/2022 | 14:22:28 | 63 | 1,974.50 | BATE | xsqArhEdjyx |
| 10/03/2022 | 14:22:28 | 3 | 1,974.50 | BATE | xsqArhEdjyz |
| 10/03/2022 | 14:22:25 | 98 | 1,975.00 | BATE | xsqArhEdjuO |
| 10/03/2022 | 14:22:25 | 237 | 1,975.00 | BATE | xsqArhEdjx0 |
| 10/03/2022 | 14:17:29 | 9 | 1,974.50 | BATE | xsqArhEdf0O |
| 10/03/2022 | 14:17:29 | 84 | 1,975.00 | BATE | xsqArhEdf3a |
| 10/03/2022 | 14:17:29 | 21 | 1,974.50 | BATE | xsqArhEdf3Y |
| 10/03/2022 | 14:17:29 | 10 | 1,974.50 | BATE | xsqArhEdf3W |
| 10/03/2022 | 14:17:29 | 15 | 1,974.50 | BATE | xsqArhEdf0S |
| 10/03/2022 | 14:15:29 | 234 | 1,975.00 | BATE | xsqArhEdNZg |
| 10/03/2022 | 14:12:22 | 139 | 1,974.50 | BATE | xsqArhEdL3r |
| 10/03/2022 | 14:12:22 | 249 | 1,975.00 | BATE | xsqArhEdL3x |
| 10/03/2022 | 14:12:22 | 52 | 1,975.00 | BATE | xsqArhEdL3v |
| 10/03/2022 | 14:06:35 | 29 | 1,973.00 | BATE | xsqArhEdUC2 |
| 10/03/2022 | 14:06:35 | 60 | 1,973.00 | BATE | xsqArhEdUC0 |
| 10/03/2022 | 14:06:35 | 13 | 1,973.00 | BATE | xsqArhEdUC4 |
| 10/03/2022 | 14:06:35 | 152 | 1,973.50 | BATE | xsqArhEdUC8 |
| 10/03/2022 | 14:05:17 | 305 | 1,974.00 | BATE | xsqArhEdV75 |
| 10/03/2022 | 14:05:17 | 95 | 1,973.00 | BATE | xsqArhEdV7H |
| 10/03/2022 | 14:05:17 | 14 | 1,973.00 | BATE | xsqArhEdV7J |
| 10/03/2022 | 14:05:17 | 161 | 1,973.50 | BATE | xsqArhEdV7N |
| 10/03/2022 | 14:03:22 | 20 | 1,973.50 | BATE | xsqArhEdTeE |
| 10/03/2022 | 14:03:22 | 58 | 1,973.50 | BATE | xsqArhEdTeG |
| 10/03/2022 | 14:03:22 | 115 | 1,974.00 | BATE | xsqArhEdTeN |
| 10/03/2022 | 14:03:22 | 129 | 1,974.00 | BATE | xsqArhEdThb |
| 10/03/2022 | 14:03:16 | 187 | 1,974.50 | BATE | xsqArhEdTtb |
| 10/03/2022 | 14:03:06 | 213 | 1,973.50 | BATE | xsqArhEdT6k |
| 10/03/2022 | 14:01:33 | 223 | 1,973.50 | BATE | xsqArhEdQK$ |
| 10/03/2022 | 13:59:24 | 78 | 1,972.00 | BATE | xsqArhEdPfI |
| 10/03/2022 | 13:58:53 | 1 | 1,973.00 | BATE | xsqArhEdP9t |
| 10/03/2022 | 13:58:53 | 64 | 1,973.00 | BATE | xsqArhEdP9r |
| 10/03/2022 | 13:58:53 | 36 | 1,973.00 | BATE | xsqArhEdP9v |
| 10/03/2022 | 13:58:31 | 65 | 1,973.50 | BATE | xsqArhEdPQN |
| 10/03/2022 | 13:58:31 | 110 | 1,974.00 | BATE | xsqArhEdPQR |
| 10/03/2022 | 13:58:31 | 253 | 1,974.50 | BATE | xsqArhEdPQT |
| 10/03/2022 | 13:56:10 | 137 | 1,973.50 | BATE | xsqArhEd7Qk |
| 10/03/2022 | 13:54:08 | 90 | 1,973.50 | BATE | xsqArhEd55A |
| 10/03/2022 | 13:52:02 | 55 | 1,974.50 | BATE | xsqArhEd3f2 |
| 10/03/2022 | 13:52:02 | 95 | 1,975.00 | BATE | xsqArhEd3f4 |
| 10/03/2022 | 13:45:20 | 204 | 1,975.00 | BATE | xsqArhEdCpy |
| 10/03/2022 | 13:36:13 | 88 | 1,975.00 | BATE | xsqArhEd9HU |
| 10/03/2022 | 13:36:12 | 123 | 1,975.00 | BATE | xsqArhEd9G$ |
| 10/03/2022 | 13:36:12 | 17 | 1,975.00 | BATE | xsqArhEd9G1 |
| 10/03/2022 | 13:30:47 | 136 | 1,975.00 | BATE | xsqArhEWrE4 |
| 10/03/2022 | 13:30:47 | 92 | 1,974.50 | BATE | xsqArhEWrE2 |
| 10/03/2022 | 13:29:56 | 158 | 1,974.50 | BATE | xsqArhEWo2o |
| 10/03/2022 | 13:29:55 | 2 | 1,974.50 | BATE | xsqArhEWoCi |
| 10/03/2022 | 13:29:55 | 26 | 1,974.50 | BATE | xsqArhEWoCt |
| 10/03/2022 | 13:29:55 | 100 | 1,974.00 | BATE | xsqArhEWoCw |
| 10/03/2022 | 13:29:39 | 105 | 1,974.50 | BATE | xsqArhEWoJf |
| 10/03/2022 | 13:29:39 | 24 | 1,974.50 | BATE | xsqArhEWoJh |
| 10/03/2022 | 13:28:48 | 144 | 1,975.00 | BATE | xsqArhEWp$k |
| 10/03/2022 | 13:26:27 | 327 | 1,974.50 | BATE | xsqArhEWmR0 |
| 10/03/2022 | 13:26:27 | 155 | 1,974.50 | BATE | xsqArhEWmRP |
| 10/03/2022 | 13:26:25 | 238 | 1,974.50 | BATE | xsqArhEWnbd |
| 10/03/2022 | 13:26:25 | 39 | 1,974.50 | BATE | xsqArhEWnb7 |
| 10/03/2022 | 13:26:25 | 42 | 1,974.50 | BATE | xsqArhEWnb5 |
| 10/03/2022 | 13:26:25 | 5 | 1,974.00 | BATE | xsqArhEWnbM |
| 10/03/2022 | 13:26:25 | 75 | 1,974.00 | BATE | xsqArhEWnbO |
| 10/03/2022 | 13:26:25 | 13 | 1,974.00 | BATE | xsqArhEWnbK |
| 10/03/2022 | 13:26:25 | 126 | 1,974.50 | BATE | xsqArhEWnbS |
| 10/03/2022 | 13:26:25 | 11 | 1,974.50 | BATE | xsqArhEWnbU |
| 10/03/2022 | 13:24:48 | 138 | 1,973.50 | BATE | xsqArhEW@as |
| 10/03/2022 | 13:20:05 | 158 | 1,970.00 | BATE | xsqArhEWzfO |
| 10/03/2022 | 13:20:05 | 135 | 1,969.50 | BATE | xsqArhEWzel |
| 10/03/2022 | 13:20:05 | 41 | 1,969.50 | XLON | xsqArhEWzej |
| 10/03/2022 | 13:20:05 | 457 | 1,969.50 | XLON | xsqArhEWzeh |
| 10/03/2022 | 13:19:09 | 4 | 1,969.00 | CHIX | xsqArhEWwar |
| 10/03/2022 | 13:19:09 | 94 | 1,969.00 | CHIX | xsqArhEWwa6 |
| 10/03/2022 | 13:19:09 | 66 | 1,969.00 | XLON | xsqArhEWwaL |
| 10/03/2022 | 13:19:09 | 59 | 1,969.00 | XLON | xsqArhEWwaN |
| 10/03/2022 | 13:19:09 | 63 | 1,968.50 | CHIX | xsqArhEWwdY |
| 10/03/2022 | 13:19:09 | 66 | 1,968.50 | BATE | xsqArhEWwda |
| 10/03/2022 | 13:19:09 | 25 | 1,968.50 | BATE | xsqArhEWwdi |
| 10/03/2022 | 13:19:09 | 93 | 1,969.00 | CHIX | xsqArhEWwdy |
| 10/03/2022 | 13:19:09 | 135 | 1,969.00 | BATE | xsqArhEWwds |
| 10/03/2022 | 13:19:09 | 54 | 1,969.00 | XLON | xsqArhEWwdm |
| 10/03/2022 | 13:18:43 | 81 | 1,969.50 | XLON | xsqArhEWw$6 |
| 10/03/2022 | 13:18:43 | 103 | 1,969.50 | BATE | xsqArhEWw$C |
| 10/03/2022 | 13:18:43 | 32 | 1,969.50 | BATE | xsqArhEWw$G |
| 10/03/2022 | 13:16:45 | 71 | 1,969.00 | CHIX | xsqArhEWxMJ |
| 10/03/2022 | 13:16:45 | 58 | 1,969.50 | BATE | xsqArhEWxMO |
| 10/03/2022 | 13:16:45 | 50 | 1,968.50 | BATE | xsqArhEWxMT |
| 10/03/2022 | 13:16:45 | 155 | 1,969.00 | CHIX | xsqArhEWxHi |
| 10/03/2022 | 13:16:45 | 32 | 1,969.00 | CHIX | xsqArhEWxHe |
| 10/03/2022 | 13:16:45 | 222 | 1,968.50 | BATE | xsqArhEWxHa |
| 10/03/2022 | 13:16:45 | 63 | 1,968.50 | CHIX | xsqArhEWxHc |
| 10/03/2022 | 13:16:45 | 9 | 1,969.00 | CHIX | xsqArhEWxHk |
| 10/03/2022 | 13:16:45 | 88 | 1,969.00 | CHIX | xsqArhEWxH6 |
| 10/03/2022 | 13:16:45 | 7 | 1,969.00 | CHIX | xsqArhEWxH8 |
| 10/03/2022 | 13:16:45 | 419 | 1,969.00 | BATE | xsqArhEWxHF |
| 10/03/2022 | 13:16:45 | 104 | 1,970.50 | BATE | xsqArhEWxHM |
| 10/03/2022 | 13:16:45 | 84 | 1,970.50 | BATE | xsqArhEWxHQ |
| 10/03/2022 | 13:16:45 | 23 | 1,970.50 | BATE | xsqArhEWxHO |
| 10/03/2022 | 13:16:45 | 50 | 1,970.50 | BATE | xsqArhEWxHS |
| 10/03/2022 | 13:16:45 | 40 | 1,969.00 | CHIX | xsqArhEWxGn |
| 10/03/2022 | 13:16:45 | 118 | 1,969.00 | CHIX | xsqArhEWxGp |
| 10/03/2022 | 13:16:45 | 34 | 1,969.00 | XLON | xsqArhEWxGj |
| 10/03/2022 | 13:16:45 | 99 | 1,969.00 | XLON | xsqArhEWxGl |
| 10/03/2022 | 13:16:45 | 507 | 1,970.00 | XLON | xsqArhEWxGt |
| 10/03/2022 | 13:16:45 | 138 | 1,970.00 | BATE | xsqArhEWxG$ |
| 10/03/2022 | 13:16:45 | 93 | 1,969.50 | BATE | xsqArhEWxGz |
| 10/03/2022 | 13:16:45 | 221 | 1,969.50 | XLON | xsqArhEWxGv |
| 10/03/2022 | 13:15:32 | 126 | 1,968.50 | BATE | xsqArhEWuQd |
| 10/03/2022 | 13:15:32 | 373 | 1,968.50 | BATE | xsqArhEWuQf |
| 10/03/2022 | 13:14:50 | 58 | 1,966.50 | CHIX | xsqArhEWvuT |
| 10/03/2022 | 13:14:50 | 95 | 1,966.50 | BATE | xsqArhEWvuV |
| 10/03/2022 | 13:14:50 | 138 | 1,967.00 | BATE | xsqArhEWvxf |
| 10/03/2022 | 13:14:50 | 100 | 1,967.00 | CHIX | xsqArhEWvxh |
| 10/03/2022 | 13:14:50 | 110 | 1,967.00 | XLON | xsqArhEWvxi |
| 10/03/2022 | 13:14:49 | 95 | 1,967.00 | BATE | xsqArhEWvw7 |
| 10/03/2022 | 13:14:49 | 8 | 1,967.00 | CHIX | xsqArhEWvw1 |
| 10/03/2022 | 13:14:49 | 45 | 1,967.00 | CHIX | xsqArhEWvw5 |
| 10/03/2022 | 13:14:49 | 38 | 1,967.00 | CHIX | xsqArhEWvwz |
| 10/03/2022 | 13:14:49 | 10 | 1,967.00 | CHIX | xsqArhEWvw$ |
| 10/03/2022 | 13:14:43 | 106 | 1,967.50 | BATE | xsqArhEWv3j |
| 10/03/2022 | 13:14:43 | 33 | 1,967.50 | BATE | xsqArhEWv3h |
| 10/03/2022 | 13:14:43 | 39 | 1,967.00 | CHIX | xsqArhEWv3@ |
| 10/03/2022 | 13:14:43 | 185 | 1,967.00 | XLON | xsqArhEWv3v |
| 10/03/2022 | 13:14:43 | 24 | 1,967.00 | CHIX | xsqArhEWv30 |
| 10/03/2022 | 13:14:43 | 425 | 1,967.50 | XLON | xsqArhEWv3I |
| 10/03/2022 | 13:14:43 | 96 | 1,967.50 | CHIX | xsqArhEWv3N |
| 10/03/2022 | 13:14:43 | 64 | 1,967.00 | CHIX | xsqArhEWv2@ |
| 10/03/2022 | 13:14:43 | 95 | 1,967.00 | BATE | xsqArhEWv2y |
| 10/03/2022 | 13:14:43 | 318 | 1,967.50 | XLON | xsqArhEWv22 |
| 10/03/2022 | 13:14:43 | 96 | 1,967.50 | CHIX | xsqArhEWv28 |
| 10/03/2022 | 13:14:43 | 140 | 1,967.50 | BATE | xsqArhEWv24 |
| 10/03/2022 | 13:14:43 | 138 | 1,967.00 | XLON | xsqArhEWv2u |
| 10/03/2022 | 13:14:34 | 318 | 1,968.00 | XLON | xsqArhEWv9k |
| 10/03/2022 | 13:14:34 | 8 | 1,968.00 | BATE | xsqArhEWv9o |
| 10/03/2022 | 13:14:34 | 1 | 1,968.00 | CHIX | xsqArhEWv9q |
| 10/03/2022 | 13:12:15 | 190 | 1,964.50 | XLON | xsqArhEWdq4 |
| 10/03/2022 | 13:12:13 | 113 | 1,964.50 | XLON | xsqArhEWdtf |
| 10/03/2022 | 13:11:55 | 88 | 1,964.00 | XLON | xsqArhEWd5f |
| 10/03/2022 | 13:11:55 | 190 | 1,964.50 | XLON | xsqArhEWd5l |
| 10/03/2022 | 13:11:54 | 73 | 1,965.00 | BATE | xsqArhEWd4W |
| 10/03/2022 | 13:11:54 | 56 | 1,965.00 | BATE | xsqArhEWd4Y |
| 10/03/2022 | 13:11:54 | 187 | 1,965.50 | BATE | xsqArhEWd4j |
| 10/03/2022 | 13:11:54 | 82 | 1,965.00 | BATE | xsqArhEWd4G |
| 10/03/2022 | 13:11:54 | 220 | 1,965.00 | XLON | xsqArhEWd4E |
| 10/03/2022 | 13:11:54 | 153 | 1,965.50 | BATE | xsqArhEWd4Q |
| 10/03/2022 | 13:11:28 | 65 | 1,966.00 | XLON | xsqArhEWdVq |
| 10/03/2022 | 13:11:28 | 168 | 1,966.00 | BATE | xsqArhEWdVw |
| 10/03/2022 | 13:11:28 | 132 | 1,967.00 | XLON | xsqArhEWdV7 |
| 10/03/2022 | 13:11:28 | 184 | 1,968.00 | BATE | xsqArhEWdVL |
| 10/03/2022 | 13:11:28 | 504 | 1,968.00 | XLON | xsqArhEWdVD |
| 10/03/2022 | 13:11:28 | 127 | 1,967.50 | BATE | xsqArhEWdVJ |
| 10/03/2022 | 13:11:28 | 220 | 1,967.50 | XLON | xsqArhEWdV9 |
| 10/03/2022 | 13:11:03 | 53 | 1,968.00 | BATE | xsqArhEWaeD |
| 10/03/2022 | 13:11:03 | 9 | 1,968.00 | BATE | xsqArhEWaeF |
| 10/03/2022 | 13:11:03 | 95 | 1,968.00 | BATE | xsqArhEWaeH |
| 10/03/2022 | 13:11:03 | 143 | 1,968.00 | BATE | xsqArhEWaeS |
| 10/03/2022 | 13:11:03 | 299 | 1,968.00 | XLON | xsqArhEWaeM |
| 10/03/2022 | 13:11:03 | 205 | 1,968.00 | XLON | xsqArhEWaeO |
| 10/03/2022 | 13:07:57 | 71 | 1,967.00 | BATE | xsqArhEWYtM |
| 10/03/2022 | 13:07:56 | 6 | 1,969.00 | BATE | xsqArhEWYni |
| 10/03/2022 | 13:07:56 | 82 | 1,969.00 | BATE | xsqArhEWYnk |
| 10/03/2022 | 13:07:56 | 20 | 1,969.00 | BATE | xsqArhEWYng |
| 10/03/2022 | 13:07:24 | 97 | 1,970.00 | XLON | xsqArhEWY0v |
| 10/03/2022 | 13:07:24 | 123 | 1,970.00 | XLON | xsqArhEWY07 |
| 10/03/2022 | 13:07:24 | 19 | 1,970.00 | XLON | xsqArhEWY0H |
| 10/03/2022 | 13:07:20 | 79 | 1,970.50 | BATE | xsqArhEWYFY |
| 10/03/2022 | 13:07:20 | 60 | 1,971.00 | BATE | xsqArhEWYFc |
| 10/03/2022 | 13:07:20 | 56 | 1,971.00 | BATE | xsqArhEWYFe |
| 10/03/2022 | 13:06:52 | 62 | 1,973.50 | BATE | xsqArhEWYPu |
| 10/03/2022 | 13:06:52 | 200 | 1,974.00 | BATE | xsqArhEWYP4 |
| 10/03/2022 | 13:06:52 | 3 | 1,973.50 | BATE | xsqArhEWYPw |
| 10/03/2022 | 13:06:52 | 4 | 1,973.50 | BATE | xsqArhEWYPy |
| 10/03/2022 | 13:06:52 | 72 | 1,973.50 | BATE | xsqArhEWYP@ |
| 10/03/2022 | 13:05:36 | 95 | 1,969.50 | BATE | xsqArhEWZRc |
| 10/03/2022 | 13:05:10 | 10 | 1,969.00 | BATE | xsqArhEWWrF |
| 10/03/2022 | 13:05:10 | 202 | 1,969.00 | BATE | xsqArhEWWrJ |
| 10/03/2022 | 13:04:40 | 23 | 1,969.00 | CHIX | xsqArhEWW80 |
| 10/03/2022 | 13:04:40 | 52 | 1,969.00 | BATE | xsqArhEWW8G |
| 10/03/2022 | 13:04:40 | 91 | 1,969.00 | CHIX | xsqArhEWW8I |
| 10/03/2022 | 13:04:39 | 95 | 1,969.50 | BATE | xsqArhEWWB2 |
| 10/03/2022 | 13:04:39 | 90 | 1,969.50 | XLON | xsqArhEWWB@ |
| 10/03/2022 | 13:03:46 | 129 | 1,969.00 | BATE | xsqArhEWXmP |
| 10/03/2022 | 13:03:46 | 162 | 1,969.00 | CHIX | xsqArhEWXmR |
| 10/03/2022 | 13:03:43 | 9 | 1,969.50 | BATE | xsqArhEWXzz |
| 10/03/2022 | 13:03:43 | 63 | 1,969.50 | BATE | xsqArhEWXzv |
| 10/03/2022 | 13:03:43 | 49 | 1,969.50 | BATE | xsqArhEWXzx |
| 10/03/2022 | 13:02:51 | 119 | 1,970.00 | BATE | xsqArhEWXQC |
| 10/03/2022 | 13:01:51 | 115 | 1,970.00 | BATE | xsqArhEWkEH |
| 10/03/2022 | 13:01:24 | 141 | 1,970.00 | BATE | xsqArhEWkO1 |
| 10/03/2022 | 13:00:14 | 71 | 1,969.50 | XLON | xsqArhEWlQp |
| 10/03/2022 | 12:59:45 | 220 | 1,969.00 | BATE | xsqArhEWi5v |
| 10/03/2022 | 12:59:45 | 106 | 1,969.00 | BATE | xsqArhEWi5y |
| 10/03/2022 | 12:59:44 | 152 | 1,969.50 | BATE | xsqArhEWi4A |
| 10/03/2022 | 12:59:44 | 5 | 1,969.50 | BATE | xsqArhEWi4C |
| 10/03/2022 | 12:59:44 | 85 | 1,969.50 | BATE | xsqArhEWi7W |
| 10/03/2022 | 12:59:09 | 11 | 1,970.00 | BATE | xsqArhEWjaW |
| 10/03/2022 | 12:59:09 | 50 | 1,969.00 | CHIX | xsqArhEWjah |
| 10/03/2022 | 12:59:08 | 149 | 1,969.00 | CHIX | xsqArhEWjas |
| 10/03/2022 | 12:59:08 | 138 | 1,969.50 | BATE | xsqArhEWja@ |
| 10/03/2022 | 12:59:08 | 160 | 1,970.00 | BATE | xsqArhEWja6 |
| 10/03/2022 | 12:59:08 | 40 | 1,970.00 | BATE | xsqArhEWja4 |
| 10/03/2022 | 12:56:09 | 51 | 1,970.00 | BATE | xsqArhEWhX6 |
| 10/03/2022 | 12:56:09 | 57 | 1,970.00 | BATE | xsqArhEWhX8 |
| 10/03/2022 | 12:56:09 | 94 | 1,969.50 | XLON | xsqArhEWhXU |
| 10/03/2022 | 12:56:09 | 63 | 1,969.50 | BATE | xsqArhEWhXS |
| 10/03/2022 | 12:56:09 | 95 | 1,970.00 | BATE | xsqArhEWhWg |
| 10/03/2022 | 12:56:09 | 231 | 1,970.00 | XLON | xsqArhEWhWe |
| 10/03/2022 | 12:55:47 | 95 | 1,970.00 | BATE | xsqArhEWhyq |
| 10/03/2022 | 12:55:47 | 202 | 1,970.50 | BATE | xsqArhEWhyu |
| 10/03/2022 | 12:55:47 | 17 | 1,970.50 | BATE | xsqArhEWhyw |
| 10/03/2022 | 12:55:09 | 5 | 1,971.00 | BATE | xsqArhEWhBD |
| 10/03/2022 | 12:55:04 | 30 | 1,971.00 | BATE | xsqArhEWhHI |
| 10/03/2022 | 12:55:04 | 188 | 1,971.00 | BATE | xsqArhEWhHK |
| 10/03/2022 | 12:53:57 | 218 | 1,970.50 | BATE | xsqArhEWe79 |
| 10/03/2022 | 12:52:23 | 126 | 1,970.50 | BATE | xsqArhEWf8G |
| 10/03/2022 | 12:52:23 | 538 | 1,970.00 | XLON | xsqArhEWf8E |
| 10/03/2022 | 12:52:23 | 44 | 1,971.00 | BATE | xsqArhEWfBb |
| 10/03/2022 | 12:52:23 | 27 | 1,971.00 | BATE | xsqArhEWfBd |
| 10/03/2022 | 12:52:23 | 216 | 1,971.00 | BATE | xsqArhEWfBt |
| 10/03/2022 | 12:52:05 | 140 | 1,971.00 | BATE | xsqArhEWfUM |
| 10/03/2022 | 12:50:54 | 140 | 1,970.50 | BATE | xsqArhEWMM2 |
| 10/03/2022 | 12:50:41 | 139 | 1,971.00 | BATE | xsqArhEWMSL |
| 10/03/2022 | 12:46:18 | 122 | 1,964.00 | XLON | xsqArhEWLH3 |
| 10/03/2022 | 12:46:18 | 108 | 1,964.50 | XLON | xsqArhEWLG1 |
| 10/03/2022 | 12:45:57 | 109 | 1,965.00 | BATE | xsqArhEWIe3 |
| 10/03/2022 | 12:45:51 | 3 | 1,967.00 | BATE | xsqArhEWIm@ |
| 10/03/2022 | 12:45:51 | 116 | 1,967.00 | BATE | xsqArhEWIm0 |
| 10/03/2022 | 12:45:50 | 128 | 1,967.00 | CHIX | xsqArhEWIpo |
| 10/03/2022 | 12:45:50 | 198 | 1,967.00 | BATE | xsqArhEWIpm |
| 10/03/2022 | 12:45:50 | 135 | 1,966.50 | BATE | xsqArhEWIpc |
| 10/03/2022 | 12:45:50 | 23 | 1,966.50 | CHIX | xsqArhEWIpk |
| 10/03/2022 | 12:45:50 | 18 | 1,966.50 | CHIX | xsqArhEWIpi |
| 10/03/2022 | 12:45:50 | 14 | 1,966.50 | CHIX | xsqArhEWIpg |
| 10/03/2022 | 12:45:50 | 19 | 1,966.50 | CHIX | xsqArhEWIpa |
| 10/03/2022 | 12:45:50 | 13 | 1,966.50 | CHIX | xsqArhEWIpe |
| 10/03/2022 | 12:45:40 | 90 | 1,967.00 | BATE | xsqArhEWIwP |
| 10/03/2022 | 12:45:33 | 95 | 1,967.50 | BATE | xsqArhEWI29 |
| 10/03/2022 | 12:45:33 | 95 | 1,967.50 | BATE | xsqArhEWIDA |
| 10/03/2022 | 12:45:31 | 4 | 1,968.00 | BATE | xsqArhEWIF6 |
| 10/03/2022 | 12:45:31 | 4 | 1,968.00 | BATE | xsqArhEWIF4 |
| 10/03/2022 | 12:45:31 | 55 | 1,968.00 | BATE | xsqArhEWIF0 |
| 10/03/2022 | 12:45:31 | 8 | 1,968.00 | BATE | xsqArhEWIF2 |
| 10/03/2022 | 12:45:31 | 44 | 1,968.50 | BATE | xsqArhEWIFS |
| 10/03/2022 | 12:45:31 | 9 | 1,968.50 | BATE | xsqArhEWIFU |
| 10/03/2022 | 12:45:31 | 22 | 1,968.50 | BATE | xsqArhEWIEW |
| 10/03/2022 | 12:45:31 | 21 | 1,968.50 | BATE | xsqArhEWIEb |
| 10/03/2022 | 12:45:29 | 56 | 1,969.00 | BATE | xsqArhEWI80 |
| 10/03/2022 | 12:45:29 | 88 | 1,969.00 | CHIX | xsqArhEWI8L |
| 10/03/2022 | 12:45:29 | 24 | 1,969.00 | BATE | xsqArhEWI8P |
| 10/03/2022 | 12:45:29 | 8 | 1,969.00 | BATE | xsqArhEWI8N |
| 10/03/2022 | 12:45:29 | 88 | 1,969.00 | BATE | xsqArhEWIBm |
| 10/03/2022 | 12:45:29 | 143 | 1,969.00 | CHIX | xsqArhEWIBo |
| 10/03/2022 | 12:45:28 | 149 | 1,969.50 | BATE | xsqArhEWINk |
| 10/03/2022 | 12:45:27 | 140 | 1,970.00 | BATE | xsqArhEWIGX |
| 10/03/2022 | 12:45:27 | 122 | 1,970.00 | XLON | xsqArhEWIHV |
| 10/03/2022 | 12:45:27 | 179 | 1,970.00 | XLON | xsqArhEWIGa |
| 10/03/2022 | 12:45:02 | 52 | 1,970.50 | BATE | xsqArhEWJfq |
| 10/03/2022 | 12:45:02 | 45 | 1,970.50 | BATE | xsqArhEWJfs |
| 10/03/2022 | 12:44:59 | 141 | 1,971.00 | BATE | xsqArhEWJg6 |
| 10/03/2022 | 12:44:57 | 140 | 1,971.50 | BATE | xsqArhEWJqh |
| 10/03/2022 | 12:43:32 | 97 | 1,971.50 | BATE | xsqArhEWGim |
| 10/03/2022 | 12:43:32 | 71 | 1,972.00 | BATE | xsqArhEWGiz |
| 10/03/2022 | 12:42:36 | 140 | 1,970.50 | BATE | xsqArhEWGAY |
| 10/03/2022 | 12:42:19 | 140 | 1,970.50 | BATE | xsqArhEWGIJ |
| 10/03/2022 | 12:41:40 | 15 | 1,971.00 | BATE | xsqArhEWHqn |
| 10/03/2022 | 12:41:40 | 120 | 1,971.00 | BATE | xsqArhEWHqh |
| 10/03/2022 | 12:41:40 | 5 | 1,971.00 | BATE | xsqArhEWHqj |
| 10/03/2022 | 12:39:13 | 140 | 1,971.00 | BATE | xsqArhEWUNA |
| 10/03/2022 | 12:38:05 | 142 | 1,970.50 | BATE | xsqArhEWVy1 |
| 10/03/2022 | 12:38:05 | 293 | 1,970.00 | XLON | xsqArhEWVyv |
| 10/03/2022 | 12:38:05 | 94 | 1,970.00 | BATE | xsqArhEWVyz |
| 10/03/2022 | 12:38:05 | 11 | 1,970.00 | XLON | xsqArhEWVyt |
| 10/03/2022 | 12:38:05 | 7 | 1,970.00 | XLON | xsqArhEWVyp |
| 10/03/2022 | 12:38:05 | 193 | 1,970.00 | XLON | xsqArhEWVyr |
| 10/03/2022 | 12:34:58 | 56 | 1,972.50 | BATE | xsqArhEWT8w |
| 10/03/2022 | 12:34:58 | 141 | 1,972.00 | BATE | xsqArhEWT8D |
| 10/03/2022 | 12:34:58 | 205 | 1,972.50 | BATE | xsqArhEWT8H |
| 10/03/2022 | 12:30:47 | 9 | 1,972.50 | BATE | xsqArhEWOCm |
| 10/03/2022 | 12:30:47 | 38 | 1,972.50 | BATE | xsqArhEWOCo |
| 10/03/2022 | 12:30:47 | 16 | 1,972.50 | BATE | xsqArhEWOCq |
| 10/03/2022 | 12:30:47 | 20 | 1,972.50 | BATE | xsqArhEWOCs |
| 10/03/2022 | 12:30:39 | 71 | 1,973.00 | BATE | xsqArhEWO8K |
| 10/03/2022 | 12:30:30 | 102 | 1,973.50 | BATE | xsqArhEWONd |
| 10/03/2022 | 12:28:24 | 137 | 1,974.50 | BATE | xsqArhEWPVS |
| 10/03/2022 | 12:28:23 | 40 | 1,975.00 | BATE | xsqArhEWPUv |
| 10/03/2022 | 12:28:23 | 160 | 1,975.00 | BATE | xsqArhEWPUx |
| 10/03/2022 | 12:28:18 | 95 | 1,975.00 | BATE | xsqArhEW6bW |
| 10/03/2022 | 12:24:31 | 132 | 1,972.50 | BATE | xsqArhEW7VI |
| 10/03/2022 | 12:24:31 | 83 | 1,973.00 | BATE | xsqArhEW7VK |
| 10/03/2022 | 12:24:31 | 194 | 1,973.00 | BATE | xsqArhEW7Uf |
| 10/03/2022 | 12:19:12 | 2 | 1,975.00 | BATE | xsqArhEW3aV |
| 10/03/2022 | 12:19:12 | 82 | 1,974.50 | BATE | xsqArhEW3aT |
| 10/03/2022 | 12:19:12 | 84 | 1,975.00 | BATE | xsqArhEW3dd |
| 10/03/2022 | 12:19:12 | 35 | 1,975.00 | BATE | xsqArhEW3dh |
| 10/03/2022 | 12:17:27 | 44 | 1,975.00 | BATE | xsqArhEW0iF |
| 10/03/2022 | 12:12:22 | 124 | 1,972.50 | BATE | xsqArhEWFya |
| 10/03/2022 | 12:10:04 | 10 | 1,975.00 | BATE | xsqArhEWDat |
| 10/03/2022 | 12:10:04 | 97 | 1,975.00 | BATE | xsqArhEWDar |
| 10/03/2022 | 09:37:47 | 79 | 1,974.50 | BATE | xsqArhEYgyj |
| 10/03/2022 | 09:37:45 | 120 | 1,975.00 | BATE | xsqArhEYgyU |
| 10/03/2022 | 09:36:45 | 84 | 1,973.50 | BATE | xsqArhEYgUG |
| 10/03/2022 | 08:33:26 | 78 | 1,974.50 | BATE | xsqArhEZwSi |
| 10/03/2022 | 08:33:26 | 77 | 1,975.00 | BATE | xsqArhEZwSr |
| 10/03/2022 | 08:32:54 | 81 | 1,974.50 | BATE | xsqArhEZxpT |
| 10/03/2022 | 08:32:54 | 140 | 1,975.00 | BATE | xsqArhEZxpV |
| 10/03/2022 | 08:00:41 | 275 | 1,972.00 | BATE | xsqArhEZQUR |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
