British American Tobacco p.l.c.
14 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 11 March 2022 |
| Number of ordinary shares of 25 pence each purchased: | 350,000 |
| Highest price paid per share (pence): | 3145.00p |
| Lowest price paid per share (pence): | 3045.50p |
| Volume weighted average price paid per share (pence): | 3119.3821p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 168,640,718 of its shares in Treasury. The Company has 2,287,981,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 11/03/2022 | 250,000 | 3,119.5417 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/03/2022 | 60,000 | 3,119.0293 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/03/2022 | 40,000 | 3,118.9138 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 140 | 3070.000 | BATE | 16:24:04 |
| 104 | 3070.500 | CHIX | 16:23:56 |
| 568 | 3070.500 | LSE | 16:23:34 |
| 79 | 3071.000 | CHIX | 16:23:21 |
| 11 | 3071.000 | CHIX | 16:23:21 |
| 394 | 3069.000 | LSE | 16:23:16 |
| 92 | 3070.000 | CHIX | 16:23:11 |
| 136 | 3068.000 | BATE | 16:22:49 |
| 248 | 3068.500 | CHIX | 16:22:49 |
| 659 | 3069.500 | LSE | 16:22:46 |
| 138 | 3069.000 | BATE | 16:22:36 |
| 2 | 3069.000 | BATE | 16:22:36 |
| 645 | 3070.000 | LSE | 16:22:32 |
| 125 | 3070.000 | LSE | 16:22:32 |
| 250 | 3070.000 | LSE | 16:22:32 |
| 37 | 3068.500 | BATE | 16:22:07 |
| 84 | 3068.500 | BATE | 16:22:07 |
| 72 | 3069.000 | CHIX | 16:22:06 |
| 23 | 3069.000 | CHIX | 16:22:03 |
| 135 | 3070.000 | CHIX | 16:22:02 |
| 76 | 3070.000 | CHIX | 16:22:02 |
| 113 | 3070.500 | BATE | 16:21:58 |
| 110 | 3070.500 | BATE | 16:21:58 |
| 680 | 3070.500 | LSE | 16:21:56 |
| 4 | 3070.000 | CHIX | 16:21:56 |
| 80 | 3069.000 | BATE | 16:21:29 |
| 644 | 3068.500 | LSE | 16:21:15 |
| 89 | 3068.500 | CHIX | 16:21:15 |
| 98 | 3068.500 | CHIX | 16:21:15 |
| 98 | 3069.500 | CHIX | 16:20:58 |
| 92 | 3068.500 | CHIX | 16:20:31 |
| 40 | 3069.500 | LSE | 16:20:26 |
| 142 | 3069.500 | LSE | 16:20:26 |
| 503 | 3069.500 | LSE | 16:20:26 |
| 11 | 3070.000 | LSE | 16:20:26 |
| 33 | 3070.000 | LSE | 16:20:26 |
| 602 | 3070.000 | LSE | 16:20:26 |
| 114 | 3064.000 | BATE | 16:19:29 |
| 102 | 3064.500 | CHIX | 16:19:28 |
| 114 | 3065.500 | BATE | 16:19:13 |
| 90 | 3065.500 | CHIX | 16:19:13 |
| 101 | 3065.500 | BATE | 16:19:13 |
| 82 | 3066.000 | CHIX | 16:19:13 |
| 378 | 3066.000 | LSE | 16:19:13 |
| 320 | 3066.000 | LSE | 16:19:11 |
| 105 | 3066.500 | CHIX | 16:19:00 |
| 15 | 3066.500 | BATE | 16:18:27 |
| 120 | 3066.500 | BATE | 16:18:27 |
| 702 | 3066.500 | LSE | 16:18:27 |
| 76 | 3067.500 | CHIX | 16:18:22 |
| 23 | 3067.500 | CHIX | 16:17:58 |
| 27 | 3067.500 | CHIX | 16:17:58 |
| 67 | 3067.500 | CHIX | 16:17:58 |
| 759 | 3070.000 | LSE | 16:17:49 |
| 88 | 3065.500 | CHIX | 16:17:10 |
| 84 | 3067.000 | CHIX | 16:17:06 |
| 733 | 3068.000 | LSE | 16:17:00 |
| 111 | 3065.500 | BATE | 16:16:28 |
| 11 | 3067.500 | CHIX | 16:16:21 |
| 82 | 3067.500 | CHIX | 16:16:21 |
| 120 | 3068.500 | BATE | 16:16:18 |
| 92 | 3071.500 | CHIX | 16:16:10 |
| 95 | 3071.500 | CHIX | 16:16:10 |
| 107 | 3072.500 | BATE | 16:15:53 |
| 245 | 3072.500 | BATE | 16:15:53 |
| 118 | 3074.000 | BATE | 16:15:44 |
| 140 | 3074.000 | CHIX | 16:15:42 |
| 91 | 3075.000 | CHIX | 16:15:41 |
| 97 | 3075.500 | CHIX | 16:15:32 |
| 104 | 3073.500 | BATE | 16:15:29 |
| 747 | 3074.000 | LSE | 16:15:27 |
| 744 | 3074.500 | LSE | 16:15:27 |
| 95 | 3075.000 | CHIX | 16:15:27 |
| 134 | 3069.500 | BATE | 16:15:09 |
| 696 | 3060.000 | LSE | 16:14:30 |
| 85 | 3060.000 | CHIX | 16:14:30 |
| 87 | 3060.000 | CHIX | 16:14:20 |
| 773 | 3055.000 | LSE | 16:13:33 |
| 112 | 3046.500 | BATE | 16:12:37 |
| 114 | 3046.500 | BATE | 16:12:37 |
| 86 | 3047.500 | CHIX | 16:12:35 |
| 96 | 3047.500 | CHIX | 16:12:35 |
| 100 | 3047.500 | CHIX | 16:12:35 |
| 82 | 3049.000 | CHIX | 16:12:32 |
| 754 | 3048.000 | LSE | 16:12:26 |
| 381 | 3049.000 | LSE | 16:11:56 |
| 284 | 3049.000 | LSE | 16:11:56 |
| 94 | 3045.500 | CHIX | 16:11:21 |
| 124 | 3055.000 | BATE | 16:11:07 |
| 744 | 3058.500 | LSE | 16:11:05 |
| 645 | 3049.500 | LSE | 16:10:21 |
| 80 | 3046.000 | CHIX | 16:09:51 |
| 154 | 3047.500 | CHIX | 16:09:51 |
| 183 | 3049.500 | CHIX | 16:09:46 |
| 771 | 3049.000 | LSE | 16:09:46 |
| 63 | 3050.000 | CHIX | 16:09:41 |
| 115 | 3050.000 | CHIX | 16:09:27 |
| 133 | 3046.500 | BATE | 16:08:18 |
| 19 | 3046.500 | BATE | 16:08:18 |
| 99 | 3046.500 | BATE | 16:08:18 |
| 102 | 3046.500 | BATE | 16:08:18 |
| 88 | 3047.500 | CHIX | 16:08:18 |
| 97 | 3047.500 | CHIX | 16:08:18 |
| 205 | 3049.000 | LSE | 16:08:18 |
| 548 | 3049.000 | LSE | 16:08:18 |
| 95 | 3050.000 | CHIX | 16:08:13 |
| 99 | 3047.500 | CHIX | 16:07:36 |
| 241 | 3050.000 | LSE | 16:07:35 |
| 486 | 3050.000 | LSE | 16:07:35 |
| 633 | 3074.500 | LSE | 16:07:03 |
| 723 | 3067.500 | LSE | 16:06:00 |
| 108 | 3078.500 | BATE | 16:05:25 |
| 98 | 3080.000 | CHIX | 16:05:25 |
| 115 | 3082.000 | BATE | 16:05:22 |
| 116 | 3082.000 | BATE | 16:05:22 |
| 82 | 3082.000 | BATE | 16:05:22 |
| 24 | 3082.000 | BATE | 16:05:22 |
| 68 | 3085.000 | CHIX | 16:05:17 |
| 48 | 3085.000 | CHIX | 16:05:17 |
| 23 | 3087.000 | CHIX | 16:05:16 |
| 762 | 3088.500 | LSE | 16:05:10 |
| 83 | 3092.000 | CHIX | 16:04:24 |
| 9 | 3092.000 | CHIX | 16:04:24 |
| 27 | 3092.000 | CHIX | 16:04:24 |
| 24 | 3092.000 | CHIX | 16:04:21 |
| 26 | 3092.000 | CHIX | 16:04:21 |
| 73 | 3092.000 | CHIX | 16:04:21 |
| 343 | 3094.500 | LSE | 16:04:21 |
| 354 | 3094.500 | LSE | 16:04:21 |
| 146 | 3095.000 | CHIX | 16:04:14 |
| 761 | 3103.500 | LSE | 16:03:33 |
| 54 | 3101.500 | CHIX | 16:03:26 |
| 26 | 3101.500 | CHIX | 16:03:26 |
| 12 | 3101.500 | CHIX | 16:03:26 |
| 88 | 3101.500 | CHIX | 16:03:26 |
| 37 | 3101.500 | CHIX | 16:03:26 |
| 91 | 3104.000 | CHIX | 16:03:18 |
| 90 | 3104.000 | CHIX | 16:03:18 |
| 92 | 3104.000 | CHIX | 16:03:08 |
| 631 | 3104.000 | LSE | 16:03:04 |
| 767 | 3095.000 | LSE | 16:01:56 |
| 84 | 3100.000 | BATE | 16:01:51 |
| 16 | 3100.000 | BATE | 16:01:51 |
| 123 | 3101.500 | BATE | 16:01:50 |
| 178 | 3104.000 | CHIX | 16:01:50 |
| 330 | 3110.500 | LSE | 16:01:25 |
| 102 | 3110.500 | LSE | 16:01:25 |
| 100 | 3110.500 | LSE | 16:01:23 |
| 100 | 3110.500 | LSE | 16:01:23 |
| 49 | 3110.500 | LSE | 16:01:23 |
| 1 | 3107.000 | BATE | 16:00:46 |
| 114 | 3107.000 | BATE | 16:00:46 |
| 427 | 3110.000 | LSE | 16:00:32 |
| 246 | 3110.000 | LSE | 16:00:32 |
| 120 | 3111.500 | BATE | 16:00:08 |
| 66 | 3114.000 | CHIX | 15:59:51 |
| 18 | 3114.000 | CHIX | 15:59:51 |
| 15 | 3114.000 | CHIX | 15:59:51 |
| 22 | 3114.000 | CHIX | 15:59:51 |
| 635 | 3119.500 | LSE | 15:59:51 |
| 18 | 3114.500 | CHIX | 15:59:33 |
| 50 | 3114.500 | CHIX | 15:59:33 |
| 133 | 3120.000 | BATE | 15:59:33 |
| 15 | 3120.500 | BATE | 15:59:19 |
| 632 | 3125.000 | LSE | 15:59:19 |
| 103 | 3123.500 | CHIX | 15:59:19 |
| 114 | 3124.500 | BATE | 15:59:07 |
| 86 | 3125.500 | CHIX | 15:59:07 |
| 104 | 3124.500 | BATE | 15:59:07 |
| 114 | 3125.000 | BATE | 15:59:07 |
| 88 | 3125.500 | CHIX | 15:59:07 |
| 1 | 3125.000 | BATE | 15:59:07 |
| 42 | 3127.000 | CHIX | 15:58:52 |
| 71 | 3127.000 | CHIX | 15:58:51 |
| 664 | 3129.000 | LSE | 15:58:49 |
| 53 | 3122.500 | BATE | 15:58:19 |
| 86 | 3123.500 | CHIX | 15:58:19 |
| 14 | 3123.500 | CHIX | 15:58:19 |
| 72 | 3123.500 | CHIX | 15:58:19 |
| 689 | 3126.500 | LSE | 15:57:54 |
| 635 | 3129.500 | LSE | 15:57:22 |
| 191 | 3122.500 | CHIX | 15:56:46 |
| 711 | 3129.500 | LSE | 15:56:28 |
| 98 | 3128.000 | CHIX | 15:55:32 |
| 11 | 3134.000 | BATE | 15:55:21 |
| 35 | 3134.000 | BATE | 15:55:21 |
| 55 | 3134.000 | BATE | 15:55:21 |
| 3 | 3135.500 | BATE | 15:55:20 |
| 116 | 3135.500 | BATE | 15:55:20 |
| 110 | 3135.500 | BATE | 15:55:20 |
| 11 | 3136.000 | CHIX | 15:55:20 |
| 87 | 3136.000 | CHIX | 15:55:20 |
| 627 | 3137.500 | LSE | 15:55:17 |
| 662 | 3137.000 | LSE | 15:55:17 |
| 89 | 3136.500 | CHIX | 15:55:07 |
| 93 | 3136.000 | CHIX | 15:54:21 |
| 122 | 3136.000 | BATE | 15:54:21 |
| 94 | 3136.000 | CHIX | 15:54:21 |
| 620 | 3136.000 | LSE | 15:54:21 |
| 678 | 3136.500 | LSE | 15:54:13 |
| 110 | 3136.000 | CHIX | 15:53:39 |
| 137 | 3136.000 | BATE | 15:53:39 |
| 125 | 3137.000 | CHIX | 15:53:29 |
| 61 | 3137.000 | CHIX | 15:53:29 |
| 175 | 3137.000 | CHIX | 15:53:29 |
| 757 | 3135.500 | LSE | 15:52:37 |
| 149 | 3135.500 | LSE | 15:52:06 |
| 692 | 3135.500 | LSE | 15:52:06 |
| 120 | 3133.500 | BATE | 15:51:06 |
| 88 | 3134.000 | CHIX | 15:51:02 |
| 50 | 3134.000 | CHIX | 15:51:02 |
| 791 | 3134.000 | LSE | 15:51:02 |
| 110 | 3134.000 | BATE | 15:51:02 |
| 48 | 3134.000 | CHIX | 15:51:02 |
| 189 | 3134.500 | CHIX | 15:51:02 |
| 9 | 3134.000 | BATE | 15:49:57 |
| 104 | 3134.000 | BATE | 15:49:57 |
| 67 | 3134.000 | BATE | 15:49:57 |
| 42 | 3134.000 | BATE | 15:49:57 |
| 98 | 3134.500 | CHIX | 15:49:30 |
| 40 | 3134.500 | CHIX | 15:49:30 |
| 759 | 3135.000 | LSE | 15:49:23 |
| 114 | 3135.000 | CHIX | 15:49:18 |
| 633 | 3134.500 | LSE | 15:48:53 |
| 151 | 3134.500 | CHIX | 15:48:02 |
| 122 | 3135.000 | BATE | 15:47:51 |
| 2 | 3135.000 | BATE | 15:47:51 |
| 7 | 3135.000 | BATE | 15:47:51 |
| 74 | 3135.000 | BATE | 15:47:50 |
| 36 | 3135.000 | BATE | 15:47:50 |
| 85 | 3135.500 | CHIX | 15:47:49 |
| 650 | 3135.500 | LSE | 15:47:49 |
| 85 | 3135.500 | CHIX | 15:47:49 |
| 117 | 3135.500 | BATE | 15:47:49 |
| 87 | 3135.500 | CHIX | 15:47:49 |
| 114 | 3136.000 | BATE | 15:47:22 |
| 9 | 3136.000 | BATE | 15:47:22 |
| 88 | 3136.500 | CHIX | 15:47:14 |
| 656 | 3135.500 | LSE | 15:46:50 |
| 697 | 3134.500 | LSE | 15:46:20 |
| 87 | 3132.000 | CHIX | 15:45:07 |
| 6 | 3132.000 | CHIX | 15:45:07 |
| 21 | 3132.000 | CHIX | 15:45:06 |
| 75 | 3132.000 | CHIX | 15:45:06 |
| 86 | 3132.000 | CHIX | 15:45:06 |
| 744 | 3132.000 | LSE | 15:45:06 |
| 60 | 3132.500 | CHIX | 15:45:05 |
| 22 | 3132.500 | CHIX | 15:45:05 |
| 23 | 3132.500 | BATE | 15:44:46 |
| 93 | 3132.500 | BATE | 15:44:46 |
| 316 | 3133.500 | LSE | 15:44:27 |
| 250 | 3133.500 | LSE | 15:44:27 |
| 107 | 3132.000 | BATE | 15:43:52 |
| 112 | 3132.000 | BATE | 15:43:52 |
| 87 | 3132.000 | CHIX | 15:43:52 |
| 92 | 3132.000 | CHIX | 15:43:52 |
| 466 | 3132.500 | LSE | 15:43:52 |
| 170 | 3132.500 | LSE | 15:43:52 |
| 670 | 3132.000 | LSE | 15:43:03 |
| 86 | 3133.000 | CHIX | 15:42:25 |
| 92 | 3133.000 | BATE | 15:42:25 |
| 45 | 3133.000 | BATE | 15:42:25 |
| 82 | 3133.000 | CHIX | 15:42:25 |
| 113 | 3133.000 | CHIX | 15:42:25 |
| 166 | 3133.000 | BATE | 15:42:25 |
| 136 | 3133.500 | CHIX | 15:42:20 |
| 717 | 3134.000 | LSE | 15:41:59 |
| 97 | 3133.000 | CHIX | 15:41:35 |
| 259 | 3131.500 | LSE | 15:40:58 |
| 237 | 3131.500 | LSE | 15:40:58 |
| 69 | 3131.500 | LSE | 15:40:58 |
| 13 | 3131.500 | LSE | 15:40:58 |
| 137 | 3131.500 | LSE | 15:40:58 |
| 720 | 3131.000 | LSE | 15:40:18 |
| 90 | 3130.500 | CHIX | 15:39:52 |
| 48 | 3130.000 | CHIX | 15:39:52 |
| 740 | 3130.000 | LSE | 15:39:41 |
| 113 | 3130.500 | BATE | 15:39:13 |
| 92 | 3131.000 | CHIX | 15:39:00 |
| 80 | 3131.000 | CHIX | 15:39:00 |
| 107 | 3131.500 | BATE | 15:38:32 |
| 664 | 3133.500 | LSE | 15:38:21 |
| 90 | 3132.000 | CHIX | 15:38:05 |
| 90 | 3132.000 | CHIX | 15:38:05 |
| 128 | 3132.500 | BATE | 15:38:03 |
| 665 | 3134.000 | LSE | 15:37:48 |
| 70 | 3134.000 | CHIX | 15:37:34 |
| 81 | 3134.000 | CHIX | 15:37:34 |
| 19 | 3134.000 | CHIX | 15:37:34 |
| 122 | 3135.500 | BATE | 15:37:24 |
| 90 | 3136.000 | CHIX | 15:36:50 |
| 106 | 3136.500 | BATE | 15:36:45 |
| 404 | 3137.500 | LSE | 15:36:32 |
| 253 | 3137.500 | LSE | 15:36:32 |
| 98 | 3137.500 | CHIX | 15:35:51 |
| 117 | 3137.500 | BATE | 15:35:50 |
| 132 | 3137.500 | BATE | 15:35:50 |
| 167 | 3138.000 | CHIX | 15:35:50 |
| 631 | 3138.000 | LSE | 15:35:50 |
| 83 | 3138.000 | CHIX | 15:35:50 |
| 95 | 3138.000 | CHIX | 15:35:50 |
| 100 | 3138.500 | BATE | 15:35:28 |
| 100 | 3140.000 | CHIX | 15:35:26 |
| 115 | 3137.500 | BATE | 15:34:31 |
| 88 | 3136.500 | CHIX | 15:34:16 |
| 77 | 3137.500 | LSE | 15:34:16 |
| 86 | 3137.500 | CHIX | 15:34:16 |
| 250 | 3137.500 | LSE | 15:34:16 |
| 316 | 3137.500 | LSE | 15:34:16 |
| 709 | 3137.000 | LSE | 15:34:16 |
| 6 | 3136.000 | CHIX | 15:33:54 |
| 55 | 3135.500 | CHIX | 15:33:31 |
| 80 | 3135.500 | CHIX | 15:33:31 |
| 84 | 3135.500 | LSE | 15:33:30 |
| 401 | 3135.500 | LSE | 15:33:30 |
| 217 | 3135.500 | LSE | 15:33:30 |
| 94 | 3132.000 | CHIX | 15:32:38 |
| 727 | 3132.500 | LSE | 15:32:35 |
| 98 | 3132.000 | CHIX | 15:31:22 |
| 237 | 3132.500 | LSE | 15:31:22 |
| 500 | 3132.500 | LSE | 15:31:19 |
| 1 | 3133.000 | BATE | 15:31:19 |
| 109 | 3133.000 | BATE | 15:31:19 |
| 93 | 3134.000 | CHIX | 15:31:13 |
| 117 | 3134.000 | BATE | 15:31:13 |
| 122 | 3134.000 | BATE | 15:31:13 |
| 193 | 3134.500 | CHIX | 15:31:06 |
| 36 | 3136.000 | CHIX | 15:30:53 |
| 59 | 3136.000 | CHIX | 15:30:53 |
| 685 | 3133.500 | LSE | 15:30:31 |
| 738 | 3130.000 | LSE | 15:29:42 |
| 124 | 3130.500 | BATE | 15:29:42 |
| 86 | 3130.500 | CHIX | 15:29:42 |
| 91 | 3130.500 | CHIX | 15:29:42 |
| 28 | 3132.000 | CHIX | 15:29:13 |
| 764 | 3131.000 | LSE | 15:28:47 |
| 48 | 3129.000 | LSE | 15:28:11 |
| 660 | 3129.000 | LSE | 15:28:11 |
| 7 | 3126.500 | BATE | 15:27:42 |
| 116 | 3126.500 | BATE | 15:27:42 |
| 81 | 3127.000 | CHIX | 15:27:42 |
| 90 | 3127.000 | CHIX | 15:27:42 |
| 106 | 3127.500 | BATE | 15:27:37 |
| 110 | 3127.500 | BATE | 15:27:37 |
| 98 | 3128.500 | CHIX | 15:27:07 |
| 755 | 3129.000 | LSE | 15:27:07 |
| 93 | 3127.500 | CHIX | 15:26:29 |
| 8 | 3128.000 | BATE | 15:26:29 |
| 108 | 3128.000 | BATE | 15:26:29 |
| 654 | 3129.000 | LSE | 15:26:17 |
| 99 | 3128.000 | CHIX | 15:25:38 |
| 63 | 3128.000 | CHIX | 15:25:38 |
| 137 | 3128.000 | CHIX | 15:25:38 |
| 647 | 3127.000 | LSE | 15:25:16 |
| 740 | 3126.500 | LSE | 15:24:25 |
| 85 | 3126.500 | BATE | 15:24:11 |
| 83 | 3126.500 | CHIX | 15:24:11 |
| 39 | 3126.500 | BATE | 15:24:11 |
| 111 | 3128.000 | BATE | 15:24:03 |
| 10 | 3128.500 | CHIX | 15:24:00 |
| 77 | 3128.500 | CHIX | 15:24:00 |
| 650 | 3130.000 | LSE | 15:23:33 |
| 108 | 3128.000 | BATE | 15:22:59 |
| 84 | 3129.000 | CHIX | 15:22:57 |
| 6 | 3129.000 | CHIX | 15:22:57 |
| 79 | 3129.000 | CHIX | 15:22:57 |
| 18 | 3129.000 | CHIX | 15:22:57 |
| 72 | 3129.000 | CHIX | 15:22:56 |
| 706 | 3128.500 | LSE | 15:22:38 |
| 174 | 3129.500 | CHIX | 15:22:15 |
| 18 | 3130.000 | CHIX | 15:22:00 |
| 18 | 3130.000 | CHIX | 15:22:00 |
| 61 | 3130.000 | CHIX | 15:22:00 |
| 479 | 3130.000 | LSE | 15:22:00 |
| 49 | 3130.000 | CHIX | 15:22:00 |
| 18 | 3130.000 | CHIX | 15:22:00 |
| 18 | 3130.000 | CHIX | 15:22:00 |
| 173 | 3130.000 | LSE | 15:22:00 |
| 92 | 3131.000 | LSE | 15:21:45 |
| 250 | 3131.000 | LSE | 15:21:45 |
| 250 | 3131.000 | LSE | 15:21:43 |
| 123 | 3128.500 | BATE | 15:21:01 |
| 626 | 3132.500 | LSE | 15:19:28 |
| 437 | 3131.500 | LSE | 15:18:43 |
| 280 | 3131.500 | LSE | 15:18:43 |
| 86 | 3128.500 | CHIX | 15:18:02 |
| 118 | 3128.500 | BATE | 15:18:02 |
| 96 | 3128.500 | CHIX | 15:18:02 |
| 682 | 3129.500 | LSE | 15:17:54 |
| 113 | 3129.500 | BATE | 15:17:54 |
| 250 | 3130.500 | LSE | 15:17:48 |
| 2 | 3129.500 | BATE | 15:17:13 |
| 20 | 3129.500 | BATE | 15:17:08 |
| 80 | 3129.500 | BATE | 15:17:07 |
| 97 | 3130.000 | CHIX | 15:17:07 |
| 97 | 3130.000 | CHIX | 15:17:07 |
| 92 | 3130.000 | CHIX | 15:17:07 |
| 748 | 3131.000 | LSE | 15:17:02 |
| 82 | 3131.500 | CHIX | 15:16:58 |
| 61 | 3127.500 | BATE | 15:15:45 |
| 54 | 3127.500 | BATE | 15:15:45 |
| 50 | 3128.000 | LSE | 15:15:45 |
| 691 | 3128.000 | LSE | 15:15:45 |
| 110 | 3128.500 | BATE | 15:15:04 |
| 97 | 3128.500 | CHIX | 15:15:04 |
| 89 | 3128.500 | CHIX | 15:15:04 |
| 769 | 3129.500 | LSE | 15:14:59 |
| 56 | 3130.000 | CHIX | 15:14:37 |
| 124 | 3130.000 | BATE | 15:14:37 |
| 110 | 3130.000 | BATE | 15:14:37 |
| 48 | 3130.000 | CHIX | 15:14:37 |
| 5 | 3130.500 | CHIX | 15:14:37 |
| 70 | 3130.500 | CHIX | 15:14:35 |
| 16 | 3130.500 | CHIX | 15:14:34 |
| 46 | 3130.500 | BATE | 15:14:13 |
| 71 | 3130.500 | BATE | 15:14:13 |
| 91 | 3131.000 | CHIX | 15:14:10 |
| 63 | 3131.000 | CHIX | 15:14:10 |
| 95 | 3131.500 | CHIX | 15:13:55 |
| 10 | 3130.500 | CHIX | 15:13:50 |
| 105 | 3129.000 | LSE | 15:13:31 |
| 624 | 3129.000 | LSE | 15:13:31 |
| 640 | 3129.500 | LSE | 15:13:30 |
| 703 | 3126.500 | LSE | 15:12:35 |
| 118 | 3124.000 | BATE | 15:11:59 |
| 121 | 3124.000 | BATE | 15:11:59 |
| 84 | 3124.500 | CHIX | 15:11:57 |
| 99 | 3124.500 | CHIX | 15:11:57 |
| 33 | 3126.000 | CHIX | 15:11:37 |
| 47 | 3126.000 | CHIX | 15:11:37 |
| 666 | 3126.500 | LSE | 15:11:09 |
| 648 | 3127.000 | LSE | 15:11:09 |
| 92 | 3122.000 | CHIX | 15:10:17 |
| 96 | 3122.000 | CHIX | 15:10:17 |
| 118 | 3123.000 | BATE | 15:09:54 |
| 56 | 3123.000 | CHIX | 15:09:54 |
| 62 | 3123.000 | BATE | 15:09:54 |
| 30 | 3123.000 | CHIX | 15:09:54 |
| 707 | 3123.500 | LSE | 15:09:46 |
| 41 | 3123.000 | BATE | 15:09:37 |
| 90 | 3123.500 | CHIX | 15:09:35 |
| 89 | 3124.500 | CHIX | 15:09:15 |
| 161 | 3125.500 | CHIX | 15:09:15 |
| 747 | 3125.500 | LSE | 15:09:01 |
| 15 | 3125.500 | LSE | 15:09:01 |
| 534 | 3121.000 | LSE | 15:07:57 |
| 153 | 3121.000 | LSE | 15:07:57 |
| 72 | 3121.000 | BATE | 15:07:38 |
| 32 | 3121.000 | BATE | 15:07:35 |
| 12 | 3121.000 | BATE | 15:07:35 |
| 92 | 3122.500 | CHIX | 15:07:25 |
| 136 | 3122.500 | CHIX | 15:07:25 |
| 74 | 3122.000 | BATE | 15:07:25 |
| 93 | 3122.500 | CHIX | 15:07:25 |
| 13 | 3122.000 | BATE | 15:07:25 |
| 17 | 3122.000 | BATE | 15:07:25 |
| 9 | 3122.000 | BATE | 15:07:25 |
| 492 | 3123.000 | LSE | 15:07:13 |
| 150 | 3123.000 | LSE | 15:07:13 |
| 672 | 3123.500 | LSE | 15:06:59 |
| 149 | 3123.000 | CHIX | 15:06:12 |
| 104 | 3123.000 | BATE | 15:06:12 |
| 88 | 3123.000 | CHIX | 15:06:12 |
| 118 | 3123.000 | BATE | 15:06:12 |
| 98 | 3123.000 | CHIX | 15:06:12 |
| 104 | 3123.000 | BATE | 15:06:12 |
| 36 | 3123.500 | BATE | 15:05:58 |
| 85 | 3123.500 | BATE | 15:05:58 |
| 37 | 3124.000 | LSE | 15:05:31 |
| 100 | 3124.000 | LSE | 15:05:31 |
| 539 | 3124.000 | LSE | 15:05:31 |
| 89 | 3122.000 | CHIX | 15:05:02 |
| 730 | 3122.000 | LSE | 15:04:41 |
| 76 | 3119.500 | BATE | 15:04:17 |
| 46 | 3119.500 | BATE | 15:04:17 |
| 34 | 3120.500 | CHIX | 15:04:15 |
| 46 | 3120.500 | CHIX | 15:04:15 |
| 95 | 3120.500 | CHIX | 15:04:15 |
| 159 | 3121.000 | CHIX | 15:04:13 |
| 672 | 3121.000 | LSE | 15:04:05 |
| 729 | 3122.000 | LSE | 15:03:44 |
| 88 | 3121.000 | CHIX | 15:03:44 |
| 93 | 3123.000 | CHIX | 15:03:03 |
| 673 | 3124.000 | LSE | 15:02:57 |
| 106 | 3123.500 | BATE | 15:02:35 |
| 34 | 3124.500 | BATE | 15:02:28 |
| 90 | 3124.500 | CHIX | 15:02:28 |
| 84 | 3124.500 | BATE | 15:02:25 |
| 23 | 3124.500 | BATE | 15:02:25 |
| 87 | 3124.500 | BATE | 15:02:25 |
| 734 | 3126.000 | LSE | 15:02:10 |
| 95 | 3125.500 | CHIX | 15:02:02 |
| 26 | 3125.500 | CHIX | 15:02:02 |
| 18 | 3125.500 | CHIX | 15:02:02 |
| 39 | 3125.500 | CHIX | 15:02:02 |
| 87 | 3126.500 | CHIX | 15:01:51 |
| 291 | 3127.500 | LSE | 15:01:42 |
| 123 | 3127.500 | LSE | 15:01:42 |
| 291 | 3127.500 | LSE | 15:01:42 |
| 20 | 3125.500 | CHIX | 15:00:59 |
| 95 | 3125.500 | CHIX | 15:00:59 |
| 47 | 3126.500 | BATE | 15:00:54 |
| 55 | 3126.500 | BATE | 15:00:54 |
| 645 | 3127.000 | LSE | 15:00:53 |
| 99 | 3127.500 | CHIX | 15:00:48 |
| 93 | 3127.500 | CHIX | 15:00:48 |
| 115 | 3127.500 | BATE | 15:00:48 |
| 677 | 3128.000 | LSE | 15:00:27 |
| 80 | 3128.500 | CHIX | 14:59:59 |
| 108 | 3128.500 | BATE | 14:59:59 |
| 142 | 3128.500 | BATE | 14:59:59 |
| 90 | 3128.500 | CHIX | 14:59:59 |
| 10 | 3128.500 | BATE | 14:59:59 |
| 26 | 3129.500 | BATE | 14:59:55 |
| 80 | 3129.500 | BATE | 14:59:55 |
| 92 | 3129.500 | CHIX | 14:59:39 |
| 559 | 3130.000 | LSE | 14:59:33 |
| 211 | 3130.000 | LSE | 14:59:33 |
| 31 | 3130.500 | CHIX | 14:59:30 |
| 61 | 3130.500 | CHIX | 14:59:30 |
| 87 | 3130.500 | CHIX | 14:59:30 |
| 132 | 3129.500 | LSE | 14:59:11 |
| 368 | 3129.500 | LSE | 14:59:11 |
| 89 | 3129.500 | CHIX | 14:59:06 |
| 350 | 3129.000 | LSE | 14:58:40 |
| 150 | 3129.000 | LSE | 14:58:40 |
| 18 | 3124.500 | CHIX | 14:58:05 |
| 632 | 3125.000 | LSE | 14:57:41 |
| 90 | 3125.500 | CHIX | 14:57:41 |
| 108 | 3125.500 | BATE | 14:57:41 |
| 94 | 3125.500 | CHIX | 14:57:41 |
| 119 | 3125.500 | BATE | 14:57:41 |
| 59 | 3126.000 | BATE | 14:57:40 |
| 84 | 3126.000 | BATE | 14:57:39 |
| 106 | 3126.000 | CHIX | 14:57:35 |
| 16 | 3126.000 | CHIX | 14:57:33 |
| 45 | 3126.000 | CHIX | 14:57:31 |
| 656 | 3126.000 | LSE | 14:57:27 |
| 64 | 3126.000 | LSE | 14:57:27 |
| 33 | 3125.000 | CHIX | 14:56:55 |
| 61 | 3125.000 | CHIX | 14:56:55 |
| 20 | 3123.500 | CHIX | 14:56:28 |
| 71 | 3123.500 | CHIX | 14:56:28 |
| 105 | 3123.500 | BATE | 14:56:28 |
| 681 | 3124.000 | LSE | 14:56:27 |
| 714 | 3125.000 | LSE | 14:55:54 |
| 41 | 3125.000 | LSE | 14:55:54 |
| 98 | 3122.000 | CHIX | 14:55:17 |
| 638 | 3123.000 | LSE | 14:54:57 |
| 87 | 3124.500 | CHIX | 14:54:33 |
| 85 | 3125.000 | CHIX | 14:54:33 |
| 774 | 3125.500 | LSE | 14:54:09 |
| 67 | 3124.000 | CHIX | 14:54:01 |
| 26 | 3124.000 | CHIX | 14:54:01 |
| 26 | 3124.000 | CHIX | 14:54:01 |
| 56 | 3124.500 | BATE | 14:53:55 |
| 57 | 3124.500 | BATE | 14:53:55 |
| 225 | 3124.500 | BATE | 14:53:55 |
| 68 | 3125.000 | LSE | 14:53:53 |
| 366 | 3125.000 | LSE | 14:53:53 |
| 217 | 3125.000 | LSE | 14:53:53 |
| 96 | 3125.000 | CHIX | 14:53:53 |
| 68 | 3125.000 | LSE | 14:53:53 |
| 26 | 3125.000 | BATE | 14:53:04 |
| 19 | 3125.000 | BATE | 14:53:04 |
| 15 | 3125.000 | BATE | 14:53:04 |
| 64 | 3125.000 | BATE | 14:53:04 |
| 98 | 3125.000 | CHIX | 14:53:04 |
| 620 | 3125.500 | LSE | 14:52:56 |
| 98 | 3125.000 | CHIX | 14:52:37 |
| 82 | 3125.000 | CHIX | 14:52:37 |
| 82 | 3126.000 | CHIX | 14:52:31 |
| 774 | 3125.500 | LSE | 14:52:00 |
| 94 | 3125.500 | CHIX | 14:51:30 |
| 264 | 3126.500 | LSE | 14:51:23 |
| 482 | 3126.500 | LSE | 14:51:23 |
| 250 | 3127.000 | LSE | 14:51:03 |
| 33 | 3125.500 | CHIX | 14:50:40 |
| 65 | 3125.500 | CHIX | 14:50:40 |
| 121 | 3126.500 | BATE | 14:50:39 |
| 36 | 3127.500 | BATE | 14:50:39 |
| 114 | 3127.500 | BATE | 14:50:39 |
| 40 | 3128.500 | BATE | 14:50:32 |
| 131 | 3128.500 | CHIX | 14:50:32 |
| 101 | 3128.500 | BATE | 14:50:32 |
| 60 | 3128.500 | BATE | 14:50:32 |
| 110 | 3129.000 | CHIX | 14:50:32 |
| 97 | 3129.500 | LSE | 14:50:13 |
| 16 | 3129.500 | LSE | 14:50:13 |
| 173 | 3129.500 | LSE | 14:50:12 |
| 363 | 3129.500 | LSE | 14:50:12 |
| 95 | 3130.500 | CHIX | 14:50:00 |
| 85 | 3130.500 | CHIX | 14:50:00 |
| 718 | 3131.000 | LSE | 14:49:42 |
| 108 | 3129.500 | BATE | 14:49:26 |
| 117 | 3129.000 | CHIX | 14:48:52 |
| 96 | 3129.000 | BATE | 14:48:52 |
| 84 | 3129.000 | CHIX | 14:48:52 |
| 29 | 3129.000 | BATE | 14:48:52 |
| 87 | 3129.000 | CHIX | 14:48:52 |
| 439 | 3130.000 | LSE | 14:48:51 |
| 306 | 3130.000 | LSE | 14:48:51 |
| 87 | 3130.000 | CHIX | 14:48:51 |
| 1025 | 3129.500 | LSE | 14:48:37 |
| 96 | 3129.000 | CHIX | 14:48:11 |
| 16 | 3129.000 | CHIX | 14:47:47 |
| 75 | 3129.000 | CHIX | 14:47:47 |
| 250 | 3129.500 | LSE | 14:47:42 |
| 111 | 3128.500 | BATE | 14:47:26 |
| 81 | 3129.000 | CHIX | 14:47:25 |
| 97 | 3129.000 | CHIX | 14:47:25 |
| 116 | 3129.000 | BATE | 14:47:25 |
| 123 | 3129.500 | BATE | 14:47:21 |
| 102 | 3129.500 | BATE | 14:47:08 |
| 119 | 3129.500 | LSE | 14:47:04 |
| 578 | 3129.500 | LSE | 14:47:04 |
| 175 | 3130.000 | CHIX | 14:46:58 |
| 32 | 3130.000 | CHIX | 14:46:58 |
| 250 | 3129.500 | LSE | 14:46:55 |
| 250 | 3129.500 | LSE | 14:46:51 |
| 250 | 3129.500 | LSE | 14:46:51 |
| 250 | 3129.500 | LSE | 14:46:46 |
| 116 | 3124.000 | BATE | 14:45:52 |
| 662 | 3124.000 | LSE | 14:45:52 |
| 84 | 3124.000 | CHIX | 14:45:52 |
| 92 | 3124.500 | CHIX | 14:45:51 |
| 98 | 3124.500 | CHIX | 14:45:41 |
| 648 | 3122.000 | LSE | 14:45:03 |
| 84 | 3121.500 | CHIX | 14:44:45 |
| 422 | 3122.000 | LSE | 14:44:43 |
| 68 | 3122.000 | LSE | 14:44:43 |
| 137 | 3122.000 | LSE | 14:44:43 |
| 107 | 3122.000 | LSE | 14:44:43 |
| 60 | 3122.500 | LSE | 14:44:38 |
| 104 | 3119.500 | BATE | 14:43:48 |
| 63 | 3119.500 | BATE | 14:43:48 |
| 52 | 3119.500 | BATE | 14:43:48 |
| 713 | 3120.000 | LSE | 14:43:47 |
| 92 | 3120.500 | CHIX | 14:43:39 |
| 51 | 3120.500 | CHIX | 14:43:39 |
| 44 | 3120.500 | CHIX | 14:43:38 |
| 91 | 3120.500 | CHIX | 14:43:38 |
| 100 | 3121.500 | BATE | 14:43:12 |
| 82 | 3121.500 | CHIX | 14:43:12 |
| 9 | 3121.500 | BATE | 14:43:12 |
| 78 | 3121.500 | CHIX | 14:43:12 |
| 6 | 3121.500 | BATE | 14:43:12 |
| 100 | 3121.500 | BATE | 14:43:12 |
| 13 | 3121.500 | CHIX | 14:43:12 |
| 763 | 3122.500 | LSE | 14:43:06 |
| 83 | 3122.000 | CHIX | 14:42:57 |
| 96 | 3122.500 | CHIX | 14:42:57 |
| 97 | 3121.500 | CHIX | 14:42:32 |
| 743 | 3121.500 | LSE | 14:42:32 |
| 260 | 3121.500 | LSE | 14:42:12 |
| 163 | 3121.000 | LSE | 14:42:11 |
| 94 | 3121.500 | CHIX | 14:42:09 |
| 107 | 3121.500 | CHIX | 14:42:09 |
| 528 | 3121.000 | LSE | 14:42:04 |
| 92 | 3119.000 | CHIX | 14:41:45 |
| 28 | 3117.500 | BATE | 14:41:03 |
| 81 | 3117.500 | BATE | 14:41:03 |
| 107 | 3117.500 | BATE | 14:41:03 |
| 709 | 3118.000 | LSE | 14:41:01 |
| 80 | 3118.500 | CHIX | 14:40:58 |
| 664 | 3122.000 | LSE | 14:40:34 |
| 159 | 3123.000 | LSE | 14:40:01 |
| 545 | 3123.000 | LSE | 14:40:01 |
| 113 | 3123.500 | BATE | 14:40:01 |
| 116 | 3126.500 | BATE | 14:39:49 |
| 121 | 3126.500 | BATE | 14:39:49 |
| 99 | 3127.000 | CHIX | 14:39:49 |
| 36 | 3127.000 | BATE | 14:39:49 |
| 80 | 3127.000 | BATE | 14:39:49 |
| 158 | 3127.000 | CHIX | 14:39:49 |
| 98 | 3127.500 | CHIX | 14:39:46 |
| 106 | 3127.500 | CHIX | 14:39:46 |
| 625 | 3128.500 | LSE | 14:39:28 |
| 11 | 3128.000 | CHIX | 14:39:20 |
| 80 | 3128.000 | CHIX | 14:39:20 |
| 686 | 3128.000 | LSE | 14:39:20 |
| 60 | 3128.000 | CHIX | 14:39:06 |
| 434 | 3126.500 | LSE | 14:38:39 |
| 307 | 3126.500 | LSE | 14:38:39 |
| 71 | 3125.000 | CHIX | 14:38:21 |
| 647 | 3125.500 | LSE | 14:38:18 |
| 88 | 3124.500 | CHIX | 14:37:36 |
| 68 | 3125.000 | CHIX | 14:37:35 |
| 3 | 3125.000 | BATE | 14:37:34 |
| 14 | 3125.000 | BATE | 14:37:34 |
| 719 | 3125.000 | LSE | 14:37:34 |
| 102 | 3125.000 | BATE | 14:37:34 |
| 116 | 3125.500 | BATE | 14:37:34 |
| 14 | 3125.500 | BATE | 14:37:34 |
| 81 | 3125.500 | CHIX | 14:37:34 |
| 4 | 3125.500 | CHIX | 14:37:34 |
| 167 | 3125.500 | BATE | 14:37:28 |
| 83 | 3125.500 | CHIX | 14:37:28 |
| 250 | 3126.500 | LSE | 14:37:24 |
| 84 | 3127.000 | LSE | 14:37:14 |
| 220 | 3127.000 | LSE | 14:37:14 |
| 114 | 3126.500 | BATE | 14:37:14 |
| 96 | 3127.000 | CHIX | 14:37:07 |
| 71 | 3128.500 | LSE | 14:36:52 |
| 578 | 3128.500 | LSE | 14:36:52 |
| 99 | 3125.500 | CHIX | 14:36:17 |
| 98 | 3127.000 | CHIX | 14:36:09 |
| 318 | 3128.000 | LSE | 14:36:05 |
| 20 | 3128.000 | LSE | 14:36:05 |
| 250 | 3128.000 | LSE | 14:36:05 |
| 192 | 3127.500 | CHIX | 14:36:05 |
| 39 | 3129.000 | CHIX | 14:36:03 |
| 209 | 3128.500 | LSE | 14:36:03 |
| 446 | 3128.500 | LSE | 14:36:03 |
| 91 | 3129.000 | CHIX | 14:36:03 |
| 92 | 3128.500 | CHIX | 14:35:43 |
| 620 | 3128.000 | LSE | 14:35:28 |
| 143 | 3128.000 | LSE | 14:35:28 |
| 120 | 3128.500 | BATE | 14:35:00 |
| 111 | 3128.500 | BATE | 14:35:00 |
| 130 | 3128.500 | BATE | 14:35:00 |
| 92 | 3129.000 | CHIX | 14:34:54 |
| 18 | 3129.000 | BATE | 14:34:54 |
| 100 | 3129.000 | BATE | 14:34:54 |
| 89 | 3130.000 | CHIX | 14:34:54 |
| 524 | 3130.500 | LSE | 14:34:54 |
| 103 | 3130.500 | LSE | 14:34:54 |
| 60 | 3130.500 | LSE | 14:34:54 |
| 114 | 3130.500 | BATE | 14:34:54 |
| 88 | 3131.000 | CHIX | 14:34:51 |
| 130 | 3131.000 | CHIX | 14:34:42 |
| 96 | 3130.000 | CHIX | 14:34:31 |
| 708 | 3129.500 | LSE | 14:34:20 |
| 250 | 3130.000 | LSE | 14:34:20 |
| 41 | 3129.000 | CHIX | 14:34:11 |
| 736 | 3128.000 | LSE | 14:34:01 |
| 85 | 3126.500 | CHIX | 14:33:43 |
| 97 | 3127.000 | CHIX | 14:33:42 |
| 114 | 3127.000 | BATE | 14:33:42 |
| 68 | 3127.500 | LSE | 14:33:42 |
| 338 | 3127.500 | LSE | 14:33:42 |
| 100 | 3127.500 | LSE | 14:33:42 |
| 25 | 3127.500 | LSE | 14:33:42 |
| 100 | 3127.500 | LSE | 14:33:30 |
| 110 | 3128.000 | BATE | 14:33:30 |
| 96 | 3128.500 | CHIX | 14:33:30 |
| 106 | 3129.500 | BATE | 14:33:27 |
| 27 | 3129.500 | BATE | 14:33:27 |
| 74 | 3129.500 | BATE | 14:33:27 |
| 23 | 3129.500 | BATE | 14:33:27 |
| 112 | 3129.500 | BATE | 14:33:27 |
| 709 | 3130.000 | LSE | 14:33:27 |
| 871 | 3130.500 | LSE | 14:33:27 |
| 224 | 3130.500 | CHIX | 14:33:27 |
| 80 | 3129.500 | CHIX | 14:33:11 |
| 31 | 3129.500 | CHIX | 14:33:11 |
| 19 | 3129.500 | CHIX | 14:33:11 |
| 34 | 3125.000 | CHIX | 14:32:46 |
| 102 | 3124.000 | BATE | 14:32:42 |
| 29 | 3124.000 | BATE | 14:32:42 |
| 53 | 3124.000 | BATE | 14:32:42 |
| 99 | 3124.000 | BATE | 14:32:42 |
| 20 | 3125.000 | BATE | 14:32:39 |
| 777 | 3124.500 | LSE | 14:32:37 |
| 20 | 3125.000 | BATE | 14:32:36 |
| 114 | 3124.500 | CHIX | 14:32:36 |
| 711 | 3124.500 | LSE | 14:32:36 |
| 122 | 3124.500 | CHIX | 14:32:29 |
| 85 | 3124.500 | CHIX | 14:32:29 |
| 91 | 3121.500 | CHIX | 14:32:03 |
| 27 | 3119.500 | LSE | 14:31:51 |
| 90 | 3119.500 | LSE | 14:31:51 |
| 68 | 3119.500 | LSE | 14:31:51 |
| 402 | 3119.500 | LSE | 14:31:51 |
| 59 | 3119.500 | LSE | 14:31:50 |
| 80 | 3120.000 | CHIX | 14:31:49 |
| 701 | 3120.000 | LSE | 14:31:35 |
| 43 | 3120.000 | CHIX | 14:31:21 |
| 33 | 3120.000 | CHIX | 14:31:13 |
| 99 | 3122.000 | CHIX | 14:31:03 |
| 660 | 3123.000 | LSE | 14:31:03 |
| 250 | 3123.500 | LSE | 14:31:03 |
| 111 | 3123.000 | LSE | 14:31:03 |
| 86 | 3123.500 | CHIX | 14:30:58 |
| 126 | 3124.000 | CHIX | 14:30:58 |
| 158 | 3126.000 | LSE | 14:30:44 |
| 572 | 3126.000 | LSE | 14:30:44 |
| 47 | 3126.000 | LSE | 14:30:41 |
| 240 | 3126.000 | LSE | 14:30:41 |
| 443 | 3126.000 | LSE | 14:30:41 |
| 3 | 3117.500 | BATE | 14:30:03 |
| 104 | 3117.500 | BATE | 14:29:59 |
| 23 | 3119.500 | BATE | 14:29:59 |
| 90 | 3119.500 | BATE | 14:29:59 |
| 649 | 3120.000 | LSE | 14:29:59 |
| 49 | 3120.500 | LSE | 14:29:59 |
| 95 | 3120.000 | CHIX | 14:29:59 |
| 61 | 3120.000 | CHIX | 14:29:59 |
| 198 | 3120.500 | LSE | 14:29:59 |
| 402 | 3120.500 | LSE | 14:29:59 |
| 3 | 3120.000 | CHIX | 14:29:23 |
| 31 | 3120.000 | CHIX | 14:29:23 |
| 63 | 3120.000 | CHIX | 14:29:21 |
| 24 | 3120.000 | CHIX | 14:29:20 |
| 109 | 3121.000 | BATE | 14:28:56 |
| 171 | 3121.000 | CHIX | 14:28:56 |
| 119 | 3121.000 | BATE | 14:28:56 |
| 150 | 3121.000 | CHIX | 14:28:56 |
| 106 | 3121.000 | BATE | 14:28:56 |
| 114 | 3121.000 | BATE | 14:28:56 |
| 651 | 3121.500 | LSE | 14:28:36 |
| 557 | 3121.500 | LSE | 14:28:36 |
| 59 | 3121.500 | LSE | 14:28:35 |
| 65 | 3121.500 | LSE | 14:28:35 |
| 95 | 3122.000 | CHIX | 14:28:00 |
| 100 | 3122.000 | CHIX | 14:28:00 |
| 100 | 3122.000 | CHIX | 14:28:00 |
| 208 | 3121.000 | LSE | 14:27:31 |
| 272 | 3121.500 | LSE | 14:27:19 |
| 468 | 3121.500 | LSE | 14:27:19 |
| 745 | 3121.000 | LSE | 14:27:02 |
| 87 | 3116.500 | CHIX | 14:25:16 |
| 88 | 3117.500 | CHIX | 14:25:08 |
| 101 | 3117.500 | BATE | 14:25:08 |
| 76 | 3118.500 | BATE | 14:25:05 |
| 37 | 3118.500 | BATE | 14:25:00 |
| 112 | 3119.500 | BATE | 14:24:52 |
| 141 | 3119.500 | BATE | 14:24:52 |
| 29 | 3119.500 | BATE | 14:24:52 |
| 711 | 3120.000 | LSE | 14:24:51 |
| 34 | 3119.500 | CHIX | 14:24:04 |
| 56 | 3119.500 | CHIX | 14:24:04 |
| 163 | 3119.500 | CHIX | 14:24:04 |
| 19 | 3119.500 | CHIX | 14:24:04 |
| 390 | 3119.500 | LSE | 14:24:04 |
| 9 | 3119.500 | LSE | 14:24:04 |
| 330 | 3119.500 | LSE | 14:24:04 |
| 67 | 3119.500 | CHIX | 14:22:01 |
| 25 | 3119.500 | CHIX | 14:22:01 |
| 83 | 3120.000 | CHIX | 14:21:59 |
| 102 | 3120.000 | CHIX | 14:21:59 |
| 636 | 3119.500 | LSE | 14:21:29 |
| 50 | 3119.500 | LSE | 14:21:29 |
| 657 | 3120.500 | LSE | 14:21:29 |
| 115 | 3120.500 | LSE | 14:21:29 |
| 28 | 3117.500 | CHIX | 14:19:41 |
| 10 | 3119.000 | CHIX | 14:19:31 |
| 82 | 3119.000 | CHIX | 14:19:02 |
| 2 | 3119.500 | BATE | 14:19:02 |
| 100 | 3119.500 | BATE | 14:19:02 |
| 99 | 3120.500 | CHIX | 14:18:44 |
| 60 | 3120.500 | BATE | 14:18:44 |
| 74 | 3120.500 | BATE | 14:18:44 |
| 21 | 3120.500 | CHIX | 14:18:44 |
| 41 | 3120.500 | BATE | 14:18:44 |
| 67 | 3120.500 | CHIX | 14:18:44 |
| 63 | 3120.500 | BATE | 14:18:44 |
| 754 | 3121.000 | LSE | 14:18:44 |
| 97 | 3121.000 | CHIX | 14:17:40 |
| 200 | 3121.000 | LSE | 14:17:31 |
| 108 | 3119.500 | BATE | 14:15:51 |
| 396 | 3120.500 | LSE | 14:15:17 |
| 333 | 3120.500 | LSE | 14:15:17 |
| 81 | 3120.000 | CHIX | 14:14:38 |
| 95 | 3120.000 | CHIX | 14:14:38 |
| 97 | 3120.500 | LSE | 14:13:02 |
| 633 | 3120.500 | LSE | 14:13:02 |
| 25 | 3123.500 | CHIX | 14:12:03 |
| 70 | 3123.500 | CHIX | 14:11:59 |
| 1 | 3124.500 | BATE | 14:11:59 |
| 117 | 3124.500 | BATE | 14:11:58 |
| 117 | 3124.500 | BATE | 14:11:58 |
| 109 | 3125.500 | CHIX | 14:11:46 |
| 3 | 3125.500 | CHIX | 14:11:46 |
| 669 | 3125.500 | LSE | 14:11:46 |
| 89 | 3125.500 | CHIX | 14:11:46 |
| 698 | 3126.000 | LSE | 14:10:26 |
| 114 | 3125.000 | BATE | 14:09:05 |
| 94 | 3125.000 | CHIX | 14:09:05 |
| 104 | 3126.500 | BATE | 14:08:04 |
| 55 | 3127.000 | CHIX | 14:07:59 |
| 34 | 3127.000 | CHIX | 14:07:59 |
| 102 | 3127.000 | CHIX | 14:07:59 |
| 112 | 3127.000 | CHIX | 14:07:59 |
| 647 | 3127.000 | LSE | 14:07:53 |
| 122 | 3127.000 | BATE | 14:07:53 |
| 91 | 3127.000 | CHIX | 14:07:53 |
| 340 | 3127.000 | LSE | 14:07:53 |
| 295 | 3127.000 | LSE | 14:07:53 |
| 81 | 3125.500 | CHIX | 14:04:11 |
| 93 | 3125.500 | CHIX | 14:04:11 |
| 118 | 3126.000 | BATE | 14:04:10 |
| 99 | 3126.000 | CHIX | 14:04:10 |
| 60 | 3127.000 | CHIX | 14:03:20 |
| 769 | 3126.500 | LSE | 14:03:13 |
| 84 | 3127.000 | CHIX | 14:03:08 |
| 428 | 3127.500 | LSE | 14:03:05 |
| 63 | 3127.500 | LSE | 14:03:05 |
| 237 | 3127.500 | LSE | 14:03:05 |
| 442 | 3124.500 | LSE | 14:00:50 |
| 201 | 3124.500 | LSE | 14:00:50 |
| 89 | 3124.500 | CHIX | 14:00:50 |
| 124 | 3124.500 | LSE | 14:00:20 |
| 24 | 3124.000 | BATE | 13:59:44 |
| 95 | 3124.000 | BATE | 13:59:44 |
| 88 | 3126.000 | CHIX | 13:58:40 |
| 89 | 3126.000 | CHIX | 13:58:40 |
| 11 | 3126.000 | BATE | 13:58:40 |
| 110 | 3126.000 | BATE | 13:58:40 |
| 107 | 3127.000 | BATE | 13:58:21 |
| 764 | 3127.000 | LSE | 13:58:21 |
| 82 | 3128.000 | CHIX | 13:56:26 |
| 393 | 3128.000 | LSE | 13:56:26 |
| 87 | 3128.000 | CHIX | 13:56:26 |
| 50 | 3128.000 | LSE | 13:56:12 |
| 220 | 3128.000 | LSE | 13:56:07 |
| 108 | 3127.500 | BATE | 13:55:34 |
| 83 | 3127.500 | CHIX | 13:55:34 |
| 713 | 3128.500 | LSE | 13:54:24 |
| 89 | 3128.500 | CHIX | 13:54:24 |
| 95 | 3129.000 | CHIX | 13:53:36 |
| 100 | 3129.500 | CHIX | 13:53:01 |
| 66 | 3129.500 | CHIX | 13:53:01 |
| 114 | 3129.500 | BATE | 13:53:01 |
| 719 | 3129.500 | LSE | 13:53:01 |
| 102 | 3129.500 | BATE | 13:53:01 |
| 148 | 3130.000 | CHIX | 13:52:36 |
| 115 | 3128.500 | LSE | 13:51:13 |
| 144 | 3128.500 | LSE | 13:51:13 |
| 234 | 3128.500 | LSE | 13:51:13 |
| 171 | 3128.500 | LSE | 13:51:13 |
| 65 | 3129.000 | LSE | 13:50:46 |
| 131 | 3129.000 | LSE | 13:50:46 |
| 118 | 3127.500 | BATE | 13:48:09 |
| 94 | 3128.500 | CHIX | 13:48:08 |
| 7 | 3128.500 | BATE | 13:48:08 |
| 99 | 3128.500 | BATE | 13:48:08 |
| 87 | 3129.000 | CHIX | 13:48:08 |
| 705 | 3130.000 | LSE | 13:47:29 |
| 86 | 3130.500 | CHIX | 13:47:21 |
| 104 | 3129.500 | BATE | 13:46:12 |
| 125 | 3129.500 | BATE | 13:46:12 |
| 122 | 3130.000 | BATE | 13:46:10 |
| 83 | 3130.000 | CHIX | 13:46:05 |
| 95 | 3130.000 | CHIX | 13:46:05 |
| 667 | 3131.000 | LSE | 13:45:42 |
| 96 | 3130.000 | CHIX | 13:44:02 |
| 62 | 3130.500 | LSE | 13:43:51 |
| 68 | 3130.500 | LSE | 13:43:51 |
| 621 | 3130.500 | LSE | 13:43:51 |
| 84 | 3129.500 | CHIX | 13:42:17 |
| 82 | 3129.500 | CHIX | 13:42:17 |
| 84 | 3129.500 | CHIX | 13:42:17 |
| 761 | 3129.500 | LSE | 13:42:17 |
| 113 | 3129.000 | BATE | 13:40:09 |
| 89 | 3129.500 | CHIX | 13:40:06 |
| 97 | 3129.500 | CHIX | 13:40:06 |
| 660 | 3130.000 | LSE | 13:40:05 |
| 101 | 3128.000 | BATE | 13:37:04 |
| 24 | 3128.000 | BATE | 13:37:04 |
| 92 | 3128.000 | BATE | 13:37:04 |
| 83 | 3128.500 | CHIX | 13:37:04 |
| 56 | 3128.500 | LSE | 13:37:04 |
| 659 | 3128.500 | LSE | 13:37:04 |
| 92 | 3128.500 | CHIX | 13:37:04 |
| 81 | 3128.500 | CHIX | 13:37:04 |
| 156 | 3129.000 | CHIX | 13:36:25 |
| 503 | 3129.000 | LSE | 13:35:59 |
| 174 | 3129.000 | LSE | 13:35:59 |
| 71 | 3128.000 | BATE | 13:34:39 |
| 37 | 3128.000 | BATE | 13:34:39 |
| 137 | 3128.000 | BATE | 13:34:39 |
| 110 | 3128.500 | BATE | 13:34:39 |
| 190 | 3128.500 | LSE | 13:34:15 |
| 538 | 3128.500 | LSE | 13:34:15 |
| 90 | 3129.500 | CHIX | 13:32:56 |
| 100 | 3129.500 | CHIX | 13:32:56 |
| 100 | 3129.500 | CHIX | 13:32:56 |
| 15 | 3129.500 | CHIX | 13:32:56 |
| 654 | 3130.000 | LSE | 13:32:37 |
| 115 | 3130.000 | LSE | 13:32:37 |
| 20 | 3130.500 | LSE | 13:32:33 |
| 199 | 3130.500 | LSE | 13:32:33 |
| 190 | 3130.000 | LSE | 13:32:28 |
| 48 | 3128.500 | LSE | 13:30:25 |
| 575 | 3128.500 | LSE | 13:30:25 |
| 80 | 3127.500 | CHIX | 13:29:31 |
| 3 | 3127.500 | CHIX | 13:29:31 |
| 60 | 3127.500 | CHIX | 13:29:31 |
| 30 | 3126.500 | CHIX | 13:28:12 |
| 80 | 3126.500 | CHIX | 13:28:12 |
| 111 | 3126.500 | BATE | 13:28:01 |
| 112 | 3126.500 | BATE | 13:28:01 |
| 521 | 3128.000 | LSE | 13:27:02 |
| 177 | 3128.000 | LSE | 13:27:02 |
| 117 | 3128.000 | BATE | 13:27:02 |
| 109 | 3128.000 | BATE | 13:27:02 |
| 93 | 3128.500 | CHIX | 13:27:01 |
| 94 | 3128.500 | CHIX | 13:27:01 |
| 19 | 3129.000 | CHIX | 13:27:00 |
| 77 | 3129.000 | CHIX | 13:27:00 |
| 129 | 3129.000 | CHIX | 13:26:30 |
| 62 | 3129.500 | LSE | 13:26:29 |
| 657 | 3129.500 | LSE | 13:26:29 |
| 25 | 3125.000 | BATE | 13:21:42 |
| 14 | 3125.000 | BATE | 13:21:42 |
| 16 | 3125.000 | BATE | 13:21:42 |
| 9 | 3125.000 | BATE | 13:21:42 |
| 29 | 3125.000 | BATE | 13:21:42 |
| 66 | 3125.000 | BATE | 13:21:42 |
| 66 | 3125.000 | BATE | 13:21:42 |
| 344 | 3125.500 | LSE | 13:21:42 |
| 393 | 3125.500 | LSE | 13:21:42 |
| 80 | 3125.500 | CHIX | 13:21:42 |
| 81 | 3125.500 | CHIX | 13:21:42 |
| 250 | 3126.000 | LSE | 13:21:32 |
| 74 | 3124.500 | CHIX | 13:19:53 |
| 25 | 3124.500 | CHIX | 13:19:53 |
| 24 | 3124.500 | CHIX | 13:19:53 |
| 74 | 3124.500 | CHIX | 13:19:53 |
| 28 | 3125.500 | CHIX | 13:19:15 |
| 35 | 3125.500 | CHIX | 13:19:15 |
| 20 | 3125.500 | CHIX | 13:19:15 |
| 96 | 3125.000 | LSE | 13:19:03 |
| 542 | 3125.000 | LSE | 13:19:03 |
| 691 | 3126.000 | LSE | 13:17:28 |
| 101 | 3123.500 | BATE | 13:14:27 |
| 667 | 3125.000 | LSE | 13:13:27 |
| 68 | 3125.000 | LSE | 13:13:27 |
| 94 | 3125.500 | CHIX | 13:13:17 |
| 31 | 3125.500 | CHIX | 13:13:17 |
| 50 | 3125.500 | CHIX | 13:13:17 |
| 46 | 3126.500 | CHIX | 13:13:10 |
| 38 | 3126.500 | CHIX | 13:13:10 |
| 32 | 3126.500 | CHIX | 13:13:10 |
| 80 | 3126.500 | CHIX | 13:13:10 |
| 1 | 3126.500 | CHIX | 13:13:10 |
| 119 | 3126.000 | BATE | 13:12:45 |
| 508 | 3127.000 | LSE | 13:12:15 |
| 136 | 3127.000 | LSE | 13:12:15 |
| 13 | 3127.000 | CHIX | 13:11:00 |
| 56 | 3127.000 | CHIX | 13:11:00 |
| 34 | 3127.000 | CHIX | 13:11:00 |
| 42 | 3126.500 | CHIX | 13:10:10 |
| 30 | 3126.500 | CHIX | 13:10:10 |
| 114 | 3126.000 | BATE | 13:08:30 |
| 135 | 3126.000 | BATE | 13:08:30 |
| 769 | 3125.000 | LSE | 13:07:29 |
| 109 | 3122.500 | BATE | 13:05:18 |
| 5 | 3123.000 | CHIX | 13:05:18 |
| 91 | 3123.000 | CHIX | 13:05:18 |
| 542 | 3123.500 | LSE | 13:05:03 |
| 213 | 3123.500 | LSE | 13:05:03 |
| 93 | 3120.500 | CHIX | 13:03:18 |
| 93 | 3120.500 | CHIX | 13:03:18 |
| 100 | 3122.000 | LSE | 13:02:25 |
| 633 | 3122.000 | LSE | 13:02:25 |
| 52 | 3122.000 | BATE | 13:01:11 |
| 69 | 3122.000 | BATE | 13:01:11 |
| 84 | 3122.000 | CHIX | 13:01:11 |
| 80 | 3123.000 | CHIX | 13:00:56 |
| 84 | 3123.000 | CHIX | 13:00:56 |
| 242 | 3123.000 | LSE | 12:59:40 |
| 400 | 3123.000 | LSE | 12:59:40 |
| 55 | 3122.000 | BATE | 12:59:15 |
| 102 | 3121.500 | BATE | 12:57:45 |
| 89 | 3121.500 | CHIX | 12:57:45 |
| 735 | 3122.000 | LSE | 12:57:45 |
| 8 | 3121.500 | CHIX | 12:56:19 |
| 83 | 3121.500 | CHIX | 12:56:19 |
| 83 | 3121.500 | CHIX | 12:56:19 |
| 27 | 3121.500 | BATE | 12:54:32 |
| 81 | 3121.500 | BATE | 12:54:32 |
| 82 | 3121.500 | CHIX | 12:54:32 |
| 404 | 3122.000 | LSE | 12:54:32 |
| 320 | 3122.000 | LSE | 12:54:17 |
| 25 | 3122.500 | CHIX | 12:53:50 |
| 107 | 3122.500 | CHIX | 12:53:50 |
| 116 | 3120.500 | BATE | 12:50:50 |
| 772 | 3121.500 | LSE | 12:50:49 |
| 118 | 3122.000 | BATE | 12:49:23 |
| 90 | 3123.000 | CHIX | 12:49:20 |
| 54 | 3123.000 | CHIX | 12:49:20 |
| 36 | 3123.000 | CHIX | 12:49:20 |
| 725 | 3123.500 | LSE | 12:49:20 |
| 124 | 3123.500 | BATE | 12:49:20 |
| 17 | 3122.500 | BATE | 12:47:03 |
| 93 | 3123.500 | CHIX | 12:47:02 |
| 689 | 3124.500 | LSE | 12:46:44 |
| 82 | 3123.500 | CHIX | 12:45:35 |
| 25 | 3123.500 | CHIX | 12:45:35 |
| 16 | 3123.500 | CHIX | 12:45:35 |
| 65 | 3123.500 | CHIX | 12:45:18 |
| 49 | 3123.500 | CHIX | 12:45:18 |
| 20 | 3123.500 | CHIX | 12:45:18 |
| 97 | 3123.000 | CHIX | 12:43:02 |
| 40 | 3123.500 | BATE | 12:43:00 |
| 9 | 3123.500 | BATE | 12:43:00 |
| 74 | 3123.500 | BATE | 12:43:00 |
| 742 | 3124.000 | LSE | 12:43:00 |
| 106 | 3124.000 | BATE | 12:43:00 |
| 106 | 3124.500 | BATE | 12:42:53 |
| 102 | 3124.500 | BATE | 12:42:53 |
| 123 | 3122.500 | CHIX | 12:41:57 |
| 83 | 3124.000 | CHIX | 12:41:28 |
| 98 | 3124.000 | CHIX | 12:41:28 |
| 712 | 3124.000 | LSE | 12:40:43 |
| 719 | 3123.000 | LSE | 12:38:40 |
| 100 | 3121.500 | CHIX | 12:37:23 |
| 137 | 3121.500 | CHIX | 12:37:23 |
| 681 | 3118.000 | LSE | 12:35:34 |
| 648 | 3119.000 | LSE | 12:33:22 |
| 80 | 3118.500 | CHIX | 12:32:45 |
| 79 | 3120.000 | BATE | 12:32:36 |
| 33 | 3120.000 | BATE | 12:32:36 |
| 2 | 3120.000 | BATE | 12:32:36 |
| 83 | 3120.500 | CHIX | 12:32:31 |
| 107 | 3120.000 | BATE | 12:32:31 |
| 96 | 3120.500 | CHIX | 12:31:08 |
| 713 | 3121.000 | LSE | 12:31:06 |
| 117 | 3120.500 | BATE | 12:29:36 |
| 87 | 3121.000 | CHIX | 12:29:36 |
| 678 | 3122.000 | LSE | 12:27:45 |
| 83 | 3122.000 | CHIX | 12:27:45 |
| 87 | 3122.000 | CHIX | 12:27:45 |
| 101 | 3119.500 | BATE | 12:26:03 |
| 94 | 3121.000 | CHIX | 12:25:23 |
| 101 | 3121.500 | BATE | 12:25:01 |
| 591 | 3122.000 | LSE | 12:25:01 |
| 80 | 3122.000 | LSE | 12:25:01 |
| 80 | 3122.000 | CHIX | 12:24:00 |
| 40 | 3122.000 | CHIX | 12:24:00 |
| 29 | 3122.000 | CHIX | 12:23:59 |
| 23 | 3122.000 | CHIX | 12:23:59 |
| 36 | 3123.000 | LSE | 12:23:39 |
| 127 | 3123.000 | LSE | 12:23:39 |
| 503 | 3123.000 | LSE | 12:23:39 |
| 105 | 3121.000 | BATE | 12:21:27 |
| 5 | 3122.000 | CHIX | 12:20:59 |
| 27 | 3122.000 | CHIX | 12:20:58 |
| 52 | 3122.000 | CHIX | 12:20:58 |
| 107 | 3124.000 | BATE | 12:19:58 |
| 94 | 3125.500 | CHIX | 12:19:56 |
| 531 | 3127.000 | LSE | 12:19:36 |
| 173 | 3127.000 | LSE | 12:19:36 |
| 99 | 3124.500 | CHIX | 12:17:48 |
| 550 | 3126.000 | LSE | 12:17:18 |
| 115 | 3126.000 | LSE | 12:17:18 |
| 89 | 3127.500 | CHIX | 12:16:07 |
| 113 | 3129.000 | BATE | 12:14:57 |
| 98 | 3130.000 | CHIX | 12:14:57 |
| 100 | 3132.000 | BATE | 12:14:23 |
| 86 | 3132.500 | CHIX | 12:14:22 |
| 59 | 3132.500 | CHIX | 12:14:22 |
| 27 | 3132.500 | CHIX | 12:14:22 |
| 583 | 3133.000 | LSE | 12:14:21 |
| 110 | 3133.000 | LSE | 12:14:08 |
| 118 | 3134.000 | CHIX | 12:12:18 |
| 628 | 3135.000 | LSE | 12:11:54 |
| 120 | 3135.000 | BATE | 12:11:54 |
| 154 | 3135.000 | BATE | 12:11:54 |
| 47 | 3136.000 | BATE | 12:11:54 |
| 93 | 3136.500 | CHIX | 12:11:23 |
| 258 | 3137.500 | LSE | 12:10:38 |
| 7 | 3135.000 | CHIX | 12:10:07 |
| 88 | 3132.500 | CHIX | 12:09:17 |
| 85 | 3132.000 | CHIX | 12:09:17 |
| 94 | 3132.000 | CHIX | 12:08:24 |
| 691 | 3132.500 | LSE | 12:08:21 |
| 616 | 3129.500 | LSE | 12:06:24 |
| 14 | 3129.500 | LSE | 12:06:24 |
| 80 | 3129.500 | LSE | 12:06:22 |
| 106 | 3127.000 | BATE | 12:03:31 |
| 94 | 3128.000 | CHIX | 12:03:21 |
| 55 | 3129.000 | LSE | 12:03:19 |
| 328 | 3129.000 | LSE | 12:03:19 |
| 373 | 3129.000 | LSE | 12:03:19 |
| 26 | 3129.500 | CHIX | 12:02:50 |
| 49 | 3129.500 | CHIX | 12:02:50 |
| 106 | 3129.000 | BATE | 12:02:29 |
| 97 | 3130.500 | CHIX | 12:02:09 |
| 91 | 3132.000 | LSE | 12:02:01 |
| 622 | 3132.000 | LSE | 12:02:01 |
| 90 | 3128.500 | CHIX | 12:00:39 |
| 104 | 3130.000 | BATE | 12:00:11 |
| 99 | 3129.500 | CHIX | 12:00:11 |
| 104 | 3130.000 | BATE | 12:00:11 |
| 104 | 3130.000 | CHIX | 12:00:11 |
| 12 | 3130.000 | CHIX | 12:00:11 |
| 85 | 3131.500 | CHIX | 12:00:01 |
| 221 | 3131.500 | LSE | 12:00:01 |
| 266 | 3131.500 | LSE | 12:00:01 |
| 282 | 3131.500 | LSE | 12:00:01 |
| 119 | 3131.000 | BATE | 12:00:01 |
| 108 | 3131.000 | BATE | 11:59:35 |
| 66 | 3131.000 | BATE | 11:59:35 |
| 14 | 3131.000 | BATE | 11:59:35 |
| 38 | 3131.000 | BATE | 11:59:35 |
| 367 | 3130.000 | LSE | 11:58:08 |
| 277 | 3130.000 | LSE | 11:58:08 |
| 99 | 3130.000 | LSE | 11:58:08 |
| 96 | 3127.000 | CHIX | 11:56:02 |
| 91 | 3129.500 | CHIX | 11:55:57 |
| 763 | 3131.500 | LSE | 11:55:54 |
| 87 | 3128.500 | CHIX | 11:53:47 |
| 741 | 3129.000 | LSE | 11:52:14 |
| 91 | 3130.000 | CHIX | 11:52:02 |
| 88 | 3130.500 | CHIX | 11:51:41 |
| 98 | 3133.500 | CHIX | 11:50:16 |
| 630 | 3134.000 | LSE | 11:50:16 |
| 7 | 3134.000 | BATE | 11:47:55 |
| 117 | 3134.000 | BATE | 11:47:53 |
| 88 | 3134.000 | CHIX | 11:47:53 |
| 684 | 3136.500 | LSE | 11:47:05 |
| 108 | 3137.000 | BATE | 11:46:47 |
| 91 | 3138.500 | CHIX | 11:46:43 |
| 6 | 3138.500 | CHIX | 11:46:43 |
| 79 | 3138.500 | CHIX | 11:46:37 |
| 43 | 3138.500 | BATE | 11:44:27 |
| 77 | 3138.500 | BATE | 11:44:21 |
| 161 | 3138.500 | BATE | 11:44:21 |
| 5 | 3139.500 | CHIX | 11:44:21 |
| 82 | 3139.500 | CHIX | 11:44:15 |
| 80 | 3140.000 | CHIX | 11:44:12 |
| 12 | 3140.000 | CHIX | 11:44:12 |
| 627 | 3141.000 | LSE | 11:44:09 |
| 91 | 3137.500 | CHIX | 11:41:24 |
| 564 | 3139.000 | LSE | 11:41:24 |
| 210 | 3139.000 | LSE | 11:41:24 |
| 8 | 3136.500 | CHIX | 11:39:36 |
| 72 | 3136.500 | CHIX | 11:39:34 |
| 40 | 3136.500 | CHIX | 11:39:34 |
| 56 | 3136.500 | CHIX | 11:39:34 |
| 759 | 3136.000 | LSE | 11:38:18 |
| 83 | 3137.000 | CHIX | 11:36:52 |
| 90 | 3137.500 | BATE | 11:36:49 |
| 46 | 3138.500 | CHIX | 11:36:36 |
| 38 | 3138.500 | CHIX | 11:36:36 |
| 103 | 3139.000 | BATE | 11:35:35 |
| 105 | 3139.000 | BATE | 11:35:35 |
| 77 | 3139.500 | LSE | 11:35:35 |
| 623 | 3139.500 | LSE | 11:35:35 |
| 98 | 3140.500 | CHIX | 11:34:35 |
| 124 | 3140.500 | CHIX | 11:34:35 |
| 95 | 3140.500 | CHIX | 11:34:35 |
| 622 | 3135.500 | LSE | 11:33:10 |
| 682 | 3124.500 | LSE | 11:30:52 |
| 11 | 3120.500 | CHIX | 11:30:24 |
| 84 | 3120.500 | CHIX | 11:30:24 |
| 85 | 3120.500 | CHIX | 11:30:24 |
| 113 | 3116.000 | BATE | 11:28:40 |
| 88 | 3116.500 | CHIX | 11:28:40 |
| 123 | 3120.000 | BATE | 11:28:12 |
| 110 | 3120.000 | BATE | 11:28:12 |
| 112 | 3120.500 | BATE | 11:28:10 |
| 456 | 3123.500 | LSE | 11:28:04 |
| 227 | 3123.500 | LSE | 11:28:04 |
| 96 | 3128.500 | CHIX | 11:27:20 |
| 414 | 3145.000 | LSE | 11:26:25 |
| 219 | 3145.000 | LSE | 11:26:25 |
| 105 | 3128.000 | CHIX | 11:24:04 |
| 208 | 3129.000 | LSE | 11:24:03 |
| 441 | 3129.000 | LSE | 11:24:03 |
| 90 | 3117.000 | CHIX | 11:22:42 |
| 771 | 3117.500 | LSE | 11:22:42 |
| 80 | 3117.000 | CHIX | 11:22:42 |
| 8 | 3118.000 | LSE | 11:22:14 |
| 48 | 3115.000 | CHIX | 11:19:46 |
| 97 | 3115.000 | CHIX | 11:19:45 |
| 103 | 3115.000 | BATE | 11:19:45 |
| 629 | 3116.000 | LSE | 11:19:28 |
| 7 | 3115.500 | BATE | 11:18:03 |
| 115 | 3115.500 | BATE | 11:18:02 |
| 70 | 3116.000 | BATE | 11:18:02 |
| 32 | 3116.000 | BATE | 11:18:02 |
| 103 | 3116.000 | BATE | 11:18:02 |
| 85 | 3116.500 | CHIX | 11:18:02 |
| 736 | 3116.500 | LSE | 11:18:02 |
| 85 | 3116.000 | CHIX | 11:16:05 |
| 46 | 3116.000 | CHIX | 11:16:05 |
| 52 | 3116.000 | CHIX | 11:16:05 |
| 83 | 3116.000 | CHIX | 11:16:05 |
| 92 | 3116.000 | CHIX | 11:13:52 |
| 742 | 3116.500 | LSE | 11:13:52 |
| 107 | 3114.500 | LSE | 11:12:01 |
| 244 | 3114.500 | LSE | 11:12:01 |
| 280 | 3114.500 | LSE | 11:12:01 |
| 80 | 3114.500 | CHIX | 11:12:01 |
| 88 | 3115.000 | CHIX | 11:11:18 |
| 99 | 3115.000 | CHIX | 11:11:18 |
| 90 | 3115.000 | CHIX | 11:11:18 |
| 8 | 3115.500 | BATE | 11:11:18 |
| 110 | 3115.500 | BATE | 11:11:18 |
| 110 | 3115.500 | BATE | 11:11:16 |
| 725 | 3116.500 | LSE | 11:09:45 |
| 21 | 3116.000 | CHIX | 11:08:13 |
| 55 | 3116.000 | CHIX | 11:08:12 |
| 21 | 3116.000 | CHIX | 11:08:12 |
| 636 | 3118.500 | LSE | 11:08:08 |
| 116 | 3111.500 | BATE | 11:05:45 |
| 27 | 3111.500 | CHIX | 11:05:45 |
| 29 | 3111.500 | CHIX | 11:05:45 |
| 43 | 3111.500 | CHIX | 11:05:45 |
| 772 | 3112.000 | LSE | 11:05:45 |
| 49 | 3112.500 | BATE | 11:04:45 |
| 33 | 3112.500 | BATE | 11:04:45 |
| 35 | 3112.500 | BATE | 11:04:45 |
| 116 | 3112.500 | BATE | 11:04:45 |
| 98 | 3112.500 | CHIX | 11:04:45 |
| 726 | 3115.500 | LSE | 11:03:35 |
| 93 | 3115.000 | CHIX | 11:02:35 |
| 86 | 3114.500 | CHIX | 11:02:35 |
| 97 | 3115.000 | CHIX | 11:02:35 |
| 93 | 3114.000 | CHIX | 11:01:02 |
| 654 | 3115.000 | LSE | 11:00:51 |
| 114 | 3114.500 | BATE | 10:58:19 |
| 118 | 3114.500 | BATE | 10:58:19 |
| 82 | 3115.000 | CHIX | 10:58:19 |
| 647 | 3115.000 | LSE | 10:58:19 |
| 96 | 3115.000 | CHIX | 10:58:19 |
| 92 | 3116.000 | CHIX | 10:57:59 |
| 296 | 3115.000 | LSE | 10:57:05 |
| 347 | 3115.000 | LSE | 10:57:05 |
| 95 | 3115.000 | LSE | 10:56:33 |
| 15 | 3115.000 | CHIX | 10:53:38 |
| 66 | 3115.000 | CHIX | 10:53:37 |
| 116 | 3117.000 | BATE | 10:53:04 |
| 450 | 3118.000 | LSE | 10:52:29 |
| 45 | 3118.000 | LSE | 10:52:29 |
| 225 | 3118.000 | LSE | 10:52:29 |
| 94 | 3118.500 | CHIX | 10:51:51 |
| 248 | 3120.000 | LSE | 10:51:37 |
| 103 | 3119.500 | BATE | 10:51:29 |
| 89 | 3120.500 | CHIX | 10:51:19 |
| 258 | 3121.000 | LSE | 10:50:32 |
| 17 | 3121.000 | BATE | 10:50:32 |
| 100 | 3121.000 | BATE | 10:50:32 |
| 54 | 3121.000 | CHIX | 10:50:32 |
| 28 | 3121.000 | CHIX | 10:50:32 |
| 94 | 3120.500 | CHIX | 10:49:17 |
| 33 | 3121.000 | LSE | 10:49:17 |
| 600 | 3121.000 | LSE | 10:49:17 |
| 113 | 3117.500 | BATE | 10:47:21 |
| 90 | 3117.500 | CHIX | 10:47:21 |
| 655 | 3118.500 | LSE | 10:47:21 |
| 85 | 3117.000 | CHIX | 10:45:00 |
| 92 | 3117.500 | CHIX | 10:45:00 |
| 92 | 3117.500 | CHIX | 10:45:00 |
| 742 | 3117.500 | LSE | 10:45:00 |
| 112 | 3118.500 | BATE | 10:42:19 |
| 105 | 3119.000 | BATE | 10:42:13 |
| 53 | 3119.000 | CHIX | 10:42:13 |
| 32 | 3119.000 | CHIX | 10:42:13 |
| 88 | 3120.000 | CHIX | 10:42:01 |
| 116 | 3121.000 | LSE | 10:41:57 |
| 144 | 3121.000 | LSE | 10:41:57 |
| 144 | 3121.000 | LSE | 10:41:57 |
| 250 | 3121.000 | LSE | 10:41:57 |
| 85 | 3121.000 | LSE | 10:41:57 |
| 107 | 3116.000 | BATE | 10:38:32 |
| 93 | 3116.000 | CHIX | 10:38:32 |
| 699 | 3118.000 | LSE | 10:38:03 |
| 96 | 3118.000 | CHIX | 10:38:03 |
| 10 | 3119.000 | BATE | 10:36:16 |
| 88 | 3118.500 | CHIX | 10:36:16 |
| 100 | 3119.000 | BATE | 10:36:16 |
| 714 | 3119.000 | LSE | 10:36:16 |
| 103 | 3119.000 | BATE | 10:36:16 |
| 120 | 3119.000 | CHIX | 10:36:16 |
| 130 | 3119.000 | BATE | 10:36:16 |
| 2 | 3119.000 | BATE | 10:36:16 |
| 83 | 3119.500 | CHIX | 10:35:54 |
| 22 | 3120.000 | CHIX | 10:35:47 |
| 1 | 3120.000 | CHIX | 10:34:32 |
| 785 | 3119.500 | LSE | 10:34:21 |
| 638 | 3119.000 | LSE | 10:31:58 |
| 86 | 3119.000 | CHIX | 10:31:58 |
| 90 | 3119.500 | BATE | 10:30:18 |
| 99 | 3119.500 | CHIX | 10:30:18 |
| 84 | 3119.000 | CHIX | 10:30:18 |
| 134 | 3120.000 | LSE | 10:28:03 |
| 390 | 3120.000 | LSE | 10:28:03 |
| 69 | 3120.000 | LSE | 10:28:03 |
| 69 | 3120.000 | LSE | 10:28:03 |
| 123 | 3122.000 | BATE | 10:28:03 |
| 97 | 3123.000 | CHIX | 10:28:02 |
| 96 | 3123.000 | CHIX | 10:27:13 |
| 148 | 3123.500 | BATE | 10:27:13 |
| 130 | 3124.000 | BATE | 10:27:05 |
| 115 | 3125.000 | BATE | 10:27:05 |
| 99 | 3126.000 | CHIX | 10:27:05 |
| 82 | 3126.000 | CHIX | 10:27:05 |
| 679 | 3126.500 | LSE | 10:27:05 |
| 660 | 3121.000 | LSE | 10:25:27 |
| 104 | 3120.500 | CHIX | 10:25:27 |
| 8 | 3119.000 | CHIX | 10:24:36 |
| 90 | 3118.000 | CHIX | 10:23:34 |
| 54 | 3118.000 | CHIX | 10:23:34 |
| 679 | 3118.500 | LSE | 10:21:52 |
| 80 | 3118.500 | CHIX | 10:21:50 |
| 84 | 3119.000 | CHIX | 10:21:50 |
| 3 | 3119.000 | CHIX | 10:21:37 |
| 772 | 3116.000 | LSE | 10:19:04 |
| 97 | 3114.000 | BATE | 10:18:25 |
| 19 | 3114.000 | BATE | 10:18:25 |
| 27 | 3114.500 | CHIX | 10:17:59 |
| 64 | 3114.500 | CHIX | 10:17:59 |
| 80 | 3115.500 | CHIX | 10:17:50 |
| 126 | 3115.500 | BATE | 10:17:50 |
| 762 | 3115.500 | LSE | 10:17:50 |
| 82 | 3115.000 | CHIX | 10:17:50 |
| 308 | 3115.500 | LSE | 10:17:50 |
| 426 | 3115.500 | LSE | 10:17:50 |
| 111 | 3115.000 | BATE | 10:17:50 |
| 94 | 3115.500 | CHIX | 10:17:50 |
| 93 | 3112.000 | CHIX | 10:13:29 |
| 56 | 3113.000 | BATE | 10:13:28 |
| 47 | 3113.000 | BATE | 10:13:28 |
| 18 | 3113.000 | BATE | 10:13:28 |
| 630 | 3114.000 | LSE | 10:13:28 |
| 92 | 3114.000 | CHIX | 10:13:28 |
| 80 | 3115.500 | CHIX | 10:11:31 |
| 165 | 3115.500 | CHIX | 10:11:31 |
| 373 | 3115.500 | LSE | 10:10:33 |
| 317 | 3115.500 | LSE | 10:10:33 |
| 221 | 3115.000 | LSE | 10:10:20 |
| 98 | 3115.000 | CHIX | 10:09:20 |
| 114 | 3115.500 | BATE | 10:08:44 |
| 54 | 3116.000 | BATE | 10:08:44 |
| 31 | 3116.000 | BATE | 10:08:44 |
| 11 | 3116.000 | BATE | 10:08:44 |
| 20 | 3116.000 | BATE | 10:08:44 |
| 683 | 3117.000 | LSE | 10:08:44 |
| 85 | 3117.000 | CHIX | 10:08:44 |
| 88 | 3117.000 | CHIX | 10:08:44 |
| 625 | 3115.000 | LSE | 10:06:11 |
| 54 | 3114.000 | BATE | 10:05:14 |
| 50 | 3114.000 | BATE | 10:05:14 |
| 81 | 3115.000 | CHIX | 10:05:14 |
| 638 | 3117.000 | LSE | 10:04:03 |
| 96 | 3117.000 | CHIX | 10:04:03 |
| 92 | 3118.500 | CHIX | 10:03:12 |
| 106 | 3118.500 | BATE | 10:03:12 |
| 90 | 3118.500 | CHIX | 10:03:12 |
| 12 | 3118.500 | BATE | 10:03:12 |
| 136 | 3119.500 | LSE | 10:03:10 |
| 586 | 3119.500 | LSE | 10:03:10 |
| 58 | 3120.000 | CHIX | 10:02:41 |
| 23 | 3120.000 | CHIX | 10:02:41 |
| 214 | 3120.000 | LSE | 10:02:38 |
| 107 | 3117.000 | BATE | 10:01:02 |
| 110 | 3117.500 | BATE | 09:59:57 |
| 84 | 3117.500 | CHIX | 09:59:57 |
| 126 | 3117.500 | BATE | 09:59:57 |
| 87 | 3117.500 | CHIX | 09:59:57 |
| 175 | 3118.500 | LSE | 09:58:34 |
| 256 | 3118.500 | LSE | 09:58:34 |
| 280 | 3118.500 | LSE | 09:58:34 |
| 112 | 3118.500 | CHIX | 09:58:34 |
| 99 | 3119.000 | CHIX | 09:58:33 |
| 5 | 3119.000 | CHIX | 09:58:14 |
| 732 | 3118.500 | LSE | 09:57:34 |
| 8 | 3116.000 | CHIX | 09:56:07 |
| 85 | 3116.000 | CHIX | 09:56:07 |
| 197 | 3116.000 | BATE | 09:54:57 |
| 110 | 3116.500 | BATE | 09:54:57 |
| 81 | 3116.500 | CHIX | 09:54:57 |
| 7 | 3117.000 | CHIX | 09:54:25 |
| 639 | 3116.000 | LSE | 09:54:00 |
| 112 | 3116.000 | BATE | 09:53:38 |
| 665 | 3114.500 | LSE | 09:52:50 |
| 82 | 3109.500 | CHIX | 09:50:51 |
| 89 | 3109.500 | CHIX | 09:50:24 |
| 90 | 3109.500 | CHIX | 09:50:24 |
| 92 | 3110.500 | CHIX | 09:50:10 |
| 748 | 3111.000 | LSE | 09:50:10 |
| 7 | 3109.500 | CHIX | 09:49:09 |
| 98 | 3109.500 | CHIX | 09:48:12 |
| 133 | 3109.500 | BATE | 09:48:12 |
| 92 | 3110.500 | CHIX | 09:47:49 |
| 83 | 3110.500 | LSE | 09:47:49 |
| 547 | 3110.500 | LSE | 09:47:49 |
| 198 | 3107.000 | LSE | 09:45:30 |
| 485 | 3107.000 | LSE | 09:45:30 |
| 95 | 3105.500 | CHIX | 09:44:40 |
| 96 | 3106.000 | CHIX | 09:43:26 |
| 12 | 3107.000 | LSE | 09:43:26 |
| 673 | 3107.000 | LSE | 09:43:26 |
| 16 | 3105.000 | LSE | 09:42:35 |
| 5 | 3105.000 | LSE | 09:42:35 |
| 85 | 3107.000 | CHIX | 09:41:50 |
| 84 | 3108.500 | CHIX | 09:41:29 |
| 100 | 3108.500 | BATE | 09:41:29 |
| 86 | 3108.500 | BATE | 09:41:29 |
| 34 | 3108.500 | BATE | 09:41:29 |
| 103 | 3108.500 | BATE | 09:41:29 |
| 745 | 3109.500 | LSE | 09:40:32 |
| 81 | 3108.500 | CHIX | 09:39:49 |
| 84 | 3109.500 | CHIX | 09:38:34 |
| 85 | 3109.500 | CHIX | 09:38:34 |
| 771 | 3110.000 | LSE | 09:38:34 |
| 104 | 3108.500 | BATE | 09:37:03 |
| 88 | 3111.000 | CHIX | 09:36:40 |
| 86 | 3109.500 | CHIX | 09:35:40 |
| 280 | 3110.000 | LSE | 09:35:39 |
| 338 | 3110.000 | LSE | 09:35:39 |
| 8 | 3110.000 | LSE | 09:35:39 |
| 732 | 3108.500 | LSE | 09:33:02 |
| 95 | 3108.000 | CHIX | 09:33:02 |
| 123 | 3111.000 | BATE | 09:32:14 |
| 104 | 3111.500 | BATE | 09:32:10 |
| 86 | 3112.000 | CHIX | 09:32:10 |
| 31 | 3112.500 | CHIX | 09:32:03 |
| 58 | 3112.500 | CHIX | 09:32:03 |
| 772 | 3113.000 | LSE | 09:31:01 |
| 92 | 3112.000 | CHIX | 09:29:50 |
| 672 | 3112.500 | LSE | 09:29:50 |
| 99 | 3114.000 | CHIX | 09:29:40 |
| 61 | 3114.500 | BATE | 09:28:46 |
| 44 | 3114.500 | BATE | 09:28:46 |
| 113 | 3115.000 | BATE | 09:28:45 |
| 113 | 3116.000 | BATE | 09:27:45 |
| 11 | 3116.000 | BATE | 09:27:45 |
| 98 | 3116.500 | CHIX | 09:27:42 |
| 633 | 3117.000 | LSE | 09:27:42 |
| 82 | 3116.500 | CHIX | 09:26:35 |
| 46 | 3117.000 | CHIX | 09:26:35 |
| 47 | 3117.000 | CHIX | 09:26:35 |
| 724 | 3118.500 | LSE | 09:26:15 |
| 97 | 3117.000 | CHIX | 09:24:32 |
| 88 | 3117.000 | CHIX | 09:24:32 |
| 736 | 3118.500 | LSE | 09:23:40 |
| 250 | 3117.000 | LSE | 09:22:59 |
| 119 | 3117.500 | BATE | 09:22:44 |
| 96 | 3117.500 | CHIX | 09:22:44 |
| 92 | 3117.500 | CHIX | 09:22:44 |
| 89 | 3117.500 | CHIX | 09:22:44 |
| 117 | 3117.500 | BATE | 09:22:44 |
| 633 | 3119.000 | LSE | 09:21:13 |
| 659 | 3117.500 | LSE | 09:19:57 |
| 11 | 3119.500 | CHIX | 09:18:50 |
| 84 | 3119.500 | CHIX | 09:18:50 |
| 116 | 3119.500 | BATE | 09:18:50 |
| 106 | 3119.500 | BATE | 09:18:50 |
| 93 | 3119.500 | CHIX | 09:18:50 |
| 137 | 3119.500 | BATE | 09:18:50 |
| 94 | 3119.500 | CHIX | 09:18:50 |
| 713 | 3118.500 | LSE | 09:17:15 |
| 93 | 3118.500 | CHIX | 09:16:05 |
| 736 | 3119.500 | LSE | 09:16:05 |
| 93 | 3119.000 | CHIX | 09:16:05 |
| 78 | 3120.000 | LSE | 09:15:35 |
| 31 | 3117.000 | CHIX | 09:13:34 |
| 65 | 3117.000 | CHIX | 09:13:32 |
| 101 | 3118.000 | BATE | 09:13:31 |
| 103 | 3118.500 | CHIX | 09:13:31 |
| 142 | 3118.000 | BATE | 09:13:31 |
| 716 | 3118.500 | LSE | 09:13:31 |
| 86 | 3118.500 | CHIX | 09:13:31 |
| 116 | 3119.000 | CHIX | 09:13:05 |
| 696 | 3119.500 | LSE | 09:12:45 |
| 240 | 3116.000 | LSE | 09:11:05 |
| 250 | 3116.500 | LSE | 09:11:05 |
| 209 | 3117.000 | LSE | 09:11:05 |
| 101 | 3116.000 | CHIX | 09:11:05 |
| 103 | 3116.000 | BATE | 09:08:44 |
| 270 | 3117.500 | LSE | 09:08:44 |
| 333 | 3117.500 | LSE | 09:08:44 |
| 126 | 3117.500 | LSE | 09:08:44 |
| 120 | 3117.500 | BATE | 09:08:44 |
| 108 | 3118.000 | CHIX | 09:08:16 |
| 250 | 3118.000 | LSE | 09:08:16 |
| 130 | 3118.000 | CHIX | 09:08:04 |
| 113 | 3113.500 | BATE | 09:06:02 |
| 87 | 3113.500 | CHIX | 09:06:02 |
| 106 | 3113.500 | BATE | 09:06:02 |
| 24 | 3113.500 | CHIX | 09:06:02 |
| 19 | 3113.500 | CHIX | 09:06:02 |
| 699 | 3113.500 | LSE | 09:06:02 |
| 51 | 3113.500 | CHIX | 09:06:02 |
| 712 | 3114.000 | LSE | 09:04:59 |
| 117 | 3113.500 | CHIX | 09:03:59 |
| 100 | 3113.500 | CHIX | 09:03:59 |
| 104 | 3113.500 | BATE | 09:03:59 |
| 699 | 3116.500 | LSE | 09:02:51 |
| 84 | 3118.500 | CHIX | 09:02:03 |
| 51 | 3119.000 | LSE | 09:02:03 |
| 600 | 3119.000 | LSE | 09:02:03 |
| 81 | 3119.500 | CHIX | 09:01:19 |
| 119 | 3120.000 | BATE | 09:01:19 |
| 100 | 3120.500 | BATE | 09:00:43 |
| 21 | 3120.500 | BATE | 09:00:43 |
| 13 | 3121.000 | CHIX | 09:00:41 |
| 80 | 3121.000 | CHIX | 09:00:41 |
| 132 | 3122.000 | BATE | 09:00:41 |
| 96 | 3122.000 | BATE | 09:00:41 |
| 720 | 3122.500 | LSE | 09:00:41 |
| 90 | 3122.000 | CHIX | 09:00:41 |
| 21 | 3122.000 | BATE | 09:00:41 |
| 4 | 3122.500 | CHIX | 09:00:41 |
| 21 | 3122.500 | CHIX | 09:00:41 |
| 65 | 3122.500 | CHIX | 09:00:41 |
| 13 | 3119.500 | CHIX | 08:58:43 |
| 77 | 3119.500 | CHIX | 08:58:43 |
| 763 | 3120.000 | LSE | 08:58:43 |
| 96 | 3120.000 | CHIX | 08:58:43 |
| 93 | 3119.000 | CHIX | 08:56:42 |
| 84 | 3119.500 | CHIX | 08:56:40 |
| 714 | 3122.000 | LSE | 08:56:24 |
| 605 | 3116.500 | LSE | 08:55:02 |
| 130 | 3116.500 | LSE | 08:55:02 |
| 123 | 3115.500 | BATE | 08:53:22 |
| 101 | 3115.500 | BATE | 08:53:22 |
| 59 | 3116.000 | CHIX | 08:53:12 |
| 35 | 3116.000 | CHIX | 08:53:12 |
| 94 | 3116.000 | CHIX | 08:53:12 |
| 764 | 3117.500 | LSE | 08:53:04 |
| 158 | 3117.500 | CHIX | 08:53:04 |
| 127 | 3117.500 | BATE | 08:53:04 |
| 89 | 3118.500 | CHIX | 08:52:43 |
| 86 | 3112.000 | CHIX | 08:51:12 |
| 760 | 3112.500 | LSE | 08:51:04 |
| 688 | 3110.500 | LSE | 08:49:55 |
| 6 | 3110.000 | CHIX | 08:48:37 |
| 108 | 3110.000 | BATE | 08:48:01 |
| 5 | 3111.500 | CHIX | 08:47:54 |
| 92 | 3111.500 | CHIX | 08:47:54 |
| 89 | 3111.500 | CHIX | 08:47:54 |
| 113 | 3112.000 | BATE | 08:47:36 |
| 99 | 3112.000 | CHIX | 08:47:36 |
| 34 | 3115.000 | LSE | 08:46:55 |
| 210 | 3115.000 | LSE | 08:46:55 |
| 250 | 3114.500 | LSE | 08:46:55 |
| 80 | 3115.000 | LSE | 08:46:55 |
| 100 | 3115.000 | LSE | 08:46:55 |
| 103 | 3116.000 | BATE | 08:46:42 |
| 117 | 3116.000 | CHIX | 08:46:42 |
| 192 | 3116.000 | BATE | 08:46:42 |
| 202 | 3118.500 | CHIX | 08:46:34 |
| 744 | 3114.000 | LSE | 08:45:22 |
| 238 | 3109.500 | LSE | 08:43:47 |
| 528 | 3109.500 | LSE | 08:43:47 |
| 82 | 3108.000 | CHIX | 08:42:56 |
| 90 | 3108.000 | CHIX | 08:42:56 |
| 86 | 3108.500 | CHIX | 08:41:57 |
| 86 | 3108.500 | BATE | 08:41:57 |
| 28 | 3108.500 | BATE | 08:41:57 |
| 646 | 3109.000 | LSE | 08:41:45 |
| 62 | 3106.000 | CHIX | 08:40:14 |
| 32 | 3106.000 | CHIX | 08:40:14 |
| 649 | 3106.500 | LSE | 08:40:14 |
| 99 | 3106.000 | CHIX | 08:40:14 |
| 647 | 3107.000 | LSE | 08:40:10 |
| 14 | 3105.000 | BATE | 08:38:02 |
| 88 | 3105.000 | BATE | 08:38:02 |
| 96 | 3105.500 | CHIX | 08:38:02 |
| 120 | 3105.000 | BATE | 08:38:02 |
| 38 | 3105.500 | CHIX | 08:38:02 |
| 54 | 3105.500 | CHIX | 08:38:02 |
| 91 | 3105.500 | CHIX | 08:38:02 |
| 634 | 3108.000 | LSE | 08:37:35 |
| 114 | 3108.000 | BATE | 08:37:10 |
| 113 | 3108.000 | BATE | 08:37:10 |
| 84 | 3109.000 | CHIX | 08:35:49 |
| 88 | 3109.000 | CHIX | 08:35:49 |
| 174 | 3112.000 | LSE | 08:35:37 |
| 393 | 3112.000 | LSE | 08:35:37 |
| 200 | 3111.500 | LSE | 08:35:37 |
| 723 | 3109.500 | LSE | 08:34:39 |
| 96 | 3107.500 | CHIX | 08:33:51 |
| 9 | 3109.500 | BATE | 08:33:47 |
| 40 | 3109.500 | BATE | 08:33:47 |
| 45 | 3109.500 | BATE | 08:33:47 |
| 20 | 3109.500 | BATE | 08:33:47 |
| 90 | 3109.500 | BATE | 08:33:47 |
| 15 | 3109.500 | BATE | 08:33:47 |
| 51 | 3110.500 | CHIX | 08:33:37 |
| 100 | 3110.500 | CHIX | 08:33:37 |
| 86 | 3111.500 | CHIX | 08:33:27 |
| 591 | 3112.500 | LSE | 08:33:20 |
| 129 | 3112.500 | LSE | 08:33:20 |
| 219 | 3108.000 | LSE | 08:31:33 |
| 451 | 3108.000 | LSE | 08:31:33 |
| 89 | 3107.500 | CHIX | 08:30:49 |
| 83 | 3107.500 | CHIX | 08:30:49 |
| 7 | 3107.500 | CHIX | 08:30:49 |
| 76 | 3107.500 | CHIX | 08:30:49 |
| 735 | 3111.000 | LSE | 08:29:53 |
| 96 | 3107.500 | CHIX | 08:28:59 |
| 117 | 3108.500 | BATE | 08:28:51 |
| 100 | 3108.500 | BATE | 08:28:51 |
| 354 | 3110.500 | LSE | 08:28:42 |
| 380 | 3110.500 | LSE | 08:28:42 |
| 96 | 3107.000 | CHIX | 08:27:18 |
| 159 | 3107.500 | BATE | 08:27:17 |
| 122 | 3108.500 | CHIX | 08:27:16 |
| 109 | 3108.500 | BATE | 08:27:16 |
| 114 | 3109.000 | BATE | 08:27:16 |
| 91 | 3110.000 | CHIX | 08:27:16 |
| 86 | 3110.000 | CHIX | 08:27:16 |
| 206 | 3109.000 | LSE | 08:25:46 |
| 250 | 3108.500 | LSE | 08:25:46 |
| 200 | 3108.000 | LSE | 08:25:46 |
| 631 | 3108.000 | LSE | 08:25:46 |
| 85 | 3100.000 | CHIX | 08:24:24 |
| 83 | 3100.000 | CHIX | 08:24:24 |
| 772 | 3102.000 | LSE | 08:24:05 |
| 114 | 3103.000 | BATE | 08:23:53 |
| 105 | 3103.000 | BATE | 08:23:53 |
| 97 | 3103.500 | CHIX | 08:23:53 |
| 657 | 3106.000 | LSE | 08:23:44 |
| 100 | 3099.500 | CHIX | 08:22:41 |
| 16 | 3099.500 | CHIX | 08:22:41 |
| 679 | 3101.500 | LSE | 08:22:17 |
| 94 | 3097.500 | CHIX | 08:21:12 |
| 81 | 3100.500 | CHIX | 08:20:51 |
| 17 | 3100.500 | CHIX | 08:20:51 |
| 113 | 3102.000 | BATE | 08:20:44 |
| 97 | 3105.000 | CHIX | 08:20:32 |
| 573 | 3109.000 | LSE | 08:20:08 |
| 200 | 3109.000 | LSE | 08:20:08 |
| 23 | 3105.500 | CHIX | 08:19:47 |
| 98 | 3104.500 | CHIX | 08:19:08 |
| 48 | 3108.000 | BATE | 08:19:01 |
| 27 | 3108.000 | BATE | 08:19:01 |
| 28 | 3108.000 | BATE | 08:19:01 |
| 95 | 3108.500 | CHIX | 08:19:01 |
| 701 | 3109.500 | LSE | 08:18:49 |
| 80 | 3116.500 | CHIX | 08:18:03 |
| 631 | 3116.000 | LSE | 08:18:03 |
| 113 | 3119.000 | BATE | 08:17:19 |
| 90 | 3123.000 | CHIX | 08:17:09 |
| 723 | 3126.000 | LSE | 08:16:57 |
| 114 | 3129.500 | BATE | 08:16:28 |
| 2 | 3131.000 | CHIX | 08:16:15 |
| 14 | 3131.000 | CHIX | 08:16:15 |
| 80 | 3131.000 | CHIX | 08:16:15 |
| 83 | 3131.000 | CHIX | 08:16:15 |
| 13 | 3131.500 | BATE | 08:16:13 |
| 110 | 3131.500 | BATE | 08:16:13 |
| 90 | 3132.000 | CHIX | 08:16:08 |
| 54 | 3132.000 | CHIX | 08:16:08 |
| 28 | 3132.000 | CHIX | 08:16:08 |
| 222 | 3133.500 | LSE | 08:15:47 |
| 250 | 3133.500 | LSE | 08:15:47 |
| 200 | 3133.000 | LSE | 08:15:47 |
| 96 | 3132.000 | CHIX | 08:15:09 |
| 735 | 3137.000 | LSE | 08:14:43 |
| 104 | 3135.500 | BATE | 08:13:40 |
| 91 | 3137.500 | CHIX | 08:13:36 |
| 655 | 3142.000 | LSE | 08:13:36 |
| 118 | 3141.500 | BATE | 08:13:36 |
| 123 | 3142.000 | BATE | 08:13:36 |
| 125 | 3142.000 | CHIX | 08:13:36 |
| 784 | 3143.500 | LSE | 08:13:36 |
| 85 | 3144.000 | CHIX | 08:13:36 |
| 87 | 3144.000 | CHIX | 08:13:36 |
| 98 | 3144.000 | CHIX | 08:13:11 |
| 33 | 3137.500 | BATE | 08:12:09 |
| 78 | 3137.500 | BATE | 08:12:09 |
| 91 | 3138.500 | CHIX | 08:12:00 |
| 126 | 3138.000 | BATE | 08:12:00 |
| 684 | 3140.500 | LSE | 08:11:33 |
| 89 | 3135.000 | CHIX | 08:10:43 |
| 7 | 3135.000 | CHIX | 08:10:43 |
| 116 | 3136.000 | BATE | 08:10:43 |
| 83 | 3136.000 | CHIX | 08:10:43 |
| 743 | 3138.000 | LSE | 08:10:42 |
| 148 | 3133.500 | CHIX | 08:09:56 |
| 687 | 3133.000 | LSE | 08:09:28 |
| 678 | 3129.500 | LSE | 08:08:56 |
| 90 | 3127.000 | CHIX | 08:07:57 |
| 80 | 3127.000 | BATE | 08:07:57 |
| 25 | 3127.000 | BATE | 08:07:57 |
| 83 | 3127.000 | CHIX | 08:07:57 |
| 81 | 3127.000 | CHIX | 08:07:57 |
| 101 | 3127.000 | BATE | 08:07:57 |
| 631 | 3127.500 | LSE | 08:07:50 |
| 84 | 3128.000 | CHIX | 08:07:50 |
| 112 | 3127.000 | BATE | 08:07:01 |
| 111 | 3127.000 | BATE | 08:07:01 |
| 147 | 3127.500 | CHIX | 08:07:01 |
| 56 | 3127.500 | LSE | 08:06:59 |
| 583 | 3127.500 | LSE | 08:06:59 |
| 97 | 3128.500 | CHIX | 08:06:43 |
| 771 | 3129.000 | LSE | 08:05:46 |
| 156 | 3127.500 | CHIX | 08:05:23 |
| 706 | 3137.000 | LSE | 08:05:01 |
| 5 | 3136.000 | BATE | 08:04:41 |
| 103 | 3136.000 | BATE | 08:04:41 |
| 100 | 3136.000 | BATE | 08:04:30 |
| 87 | 3135.500 | CHIX | 08:04:25 |
| 87 | 3137.500 | CHIX | 08:04:23 |
| 115 | 3139.000 | BATE | 08:04:09 |
| 123 | 3139.000 | BATE | 08:04:09 |
| 91 | 3140.000 | CHIX | 08:04:06 |
| 108 | 3141.000 | BATE | 08:04:06 |
| 693 | 3141.000 | LSE | 08:04:06 |
| 99 | 3141.000 | CHIX | 08:04:02 |
| 84 | 3141.000 | CHIX | 08:04:02 |
| 688 | 3141.000 | LSE | 08:04:00 |
| 14 | 3141.500 | CHIX | 08:03:57 |
| 77 | 3141.500 | CHIX | 08:03:57 |
| 237 | 3129.500 | LSE | 08:02:47 |
| 427 | 3129.500 | LSE | 08:02:47 |
| 138 | 3129.500 | CHIX | 08:02:47 |
| 192 | 3129.000 | CHIX | 08:02:47 |
| 102 | 3129.000 | CHIX | 08:02:47 |
| 114 | 3128.500 | BATE | 08:02:47 |
| 1032 | 3129.500 | LSE | 08:02:47 |
| 114 | 3129.000 | BATE | 08:02:47 |
| 108 | 3129.000 | LSE | 08:01:43 |
| 86 | 3127.500 | CHIX | 08:01:43 |
| 644 | 3129.000 | LSE | 08:01:43 |
| 209 | 3127.500 | CHIX | 08:01:43 |
| 700 | 3116.000 | LSE | 08:00:59 |
| 769 | 3117.500 | LSE | 08:00:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
