Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 16 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 142,631 | 56,000 | 31,000 |
| Highest price paid (per ordinary share): | £20.7700 | £20.7700 | £20.7700 |
| Lowest price paid (per ordinary share): | £20.3600 | £20.4200 | £20.4200 |
| Volume weighted average price paid (per ordinary share): | £20.6534 | £20.6553 | £20.6680 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,204,571 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,371,338 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 16/03/2022 | 16:29:30 | 1 | 2,073.00 | XLON | xsqAskAqNbv |
| 16/03/2022 | 16:29:30 | 351 | 2,073.00 | XLON | xsqAskAqNbq |
| 16/03/2022 | 16:29:30 | 232 | 2,073.00 | BATE | xsqAskAqNbP |
| 16/03/2022 | 16:29:30 | 16 | 2,073.00 | BATE | xsqAskAqNbQ |
| 16/03/2022 | 16:29:30 | 6 | 2,073.00 | BATE | xsqAskAqNbS |
| 16/03/2022 | 16:29:30 | 1 | 2,073.00 | BATE | xsqAskAqNbU |
| 16/03/2022 | 16:29:30 | 25 | 2,073.00 | BATE | xsqAskAqNaZ |
| 16/03/2022 | 16:29:30 | 4 | 2,073.00 | BATE | xsqAskAqNab |
| 16/03/2022 | 16:29:30 | 23 | 2,073.00 | BATE | xsqAskAqNad |
| 16/03/2022 | 16:29:30 | 65 | 2,073.00 | BATE | xsqAskAqNah |
| 16/03/2022 | 16:29:30 | 29 | 2,073.00 | BATE | xsqAskAqNaj |
| 16/03/2022 | 16:29:30 | 6 | 2,073.00 | BATE | xsqAskAqNal |
| 16/03/2022 | 16:29:14 | 71 | 2,072.00 | XLON | xsqAskAqNe0 |
| 16/03/2022 | 16:29:14 | 54 | 2,072.00 | BATE | xsqAskAqNeD |
| 16/03/2022 | 16:28:20 | 321 | 2,072.00 | XLON | xsqAskAqKdo |
| 16/03/2022 | 16:27:20 | 29 | 2,073.00 | XLON | xsqAskAqKPk |
| 16/03/2022 | 16:27:20 | 25 | 2,073.00 | XLON | xsqAskAqKPo |
| 16/03/2022 | 16:27:20 | 17 | 2,073.00 | XLON | xsqAskAqKPq |
| 16/03/2022 | 16:27:20 | 71 | 2,073.00 | XLON | xsqAskAqKP8 |
| 16/03/2022 | 16:27:12 | 35 | 2,073.00 | XLON | xsqAskAqLdI |
| 16/03/2022 | 16:27:12 | 179 | 2,073.00 | XLON | xsqAskAqLdN |
| 16/03/2022 | 16:27:12 | 72 | 2,073.00 | XLON | xsqAskAqLdQ |
| 16/03/2022 | 16:27:07 | 25 | 2,073.00 | XLON | xsqAskAqLi2 |
| 16/03/2022 | 16:27:05 | 10 | 2,073.00 | XLON | xsqAskAqLkt |
| 16/03/2022 | 16:26:17 | 173 | 2,073.00 | XLON | xsqAskAqLRX |
| 16/03/2022 | 16:26:17 | 32 | 2,073.00 | BATE | xsqAskAqLRn |
| 16/03/2022 | 16:26:17 | 72 | 2,073.00 | BATE | xsqAskAqLRp |
| 16/03/2022 | 16:26:17 | 12 | 2,073.00 | BATE | xsqAskAqLRz |
| 16/03/2022 | 16:26:17 | 64 | 2,073.00 | XLON | xsqAskAqLR$ |
| 16/03/2022 | 16:26:16 | 230 | 2,073.00 | BATE | xsqAskAqIbG |
| 16/03/2022 | 16:26:16 | 321 | 2,073.00 | XLON | xsqAskAqIbR |
| 16/03/2022 | 16:25:15 | 57 | 2,073.00 | XLON | xsqAskAqJtd |
| 16/03/2022 | 16:25:15 | 63 | 2,073.00 | XLON | xsqAskAqJtD |
| 16/03/2022 | 16:23:55 | 20 | 2,073.00 | XLON | xsqAskAqG9U |
| 16/03/2022 | 16:23:55 | 150 | 2,073.00 | XLON | xsqAskAqG8m |
| 16/03/2022 | 16:23:55 | 125 | 2,073.00 | XLON | xsqAskAqG8v |
| 16/03/2022 | 16:23:53 | 151 | 2,073.00 | XLON | xsqAskAqGA1 |
| 16/03/2022 | 16:23:50 | 59 | 2,073.00 | XLON | xsqAskAqGNg |
| 16/03/2022 | 16:23:50 | 215 | 2,073.00 | XLON | xsqAskAqGNk |
| 16/03/2022 | 16:23:09 | 321 | 2,071.00 | XLON | xsqAskAqHoO |
| 16/03/2022 | 16:23:09 | 21 | 2,071.00 | BATE | xsqAskAqHzg |
| 16/03/2022 | 16:22:05 | 19 | 2,070.00 | XLON | xsqAskAqUwD |
| 16/03/2022 | 16:21:04 | 42 | 2,070.00 | XLON | xsqAskAqV7V |
| 16/03/2022 | 16:20:55 | 109 | 2,069.00 | XLON | xsqAskAqVMh |
| 16/03/2022 | 16:20:55 | 96 | 2,069.00 | XLON | xsqAskAqVMj |
| 16/03/2022 | 16:20:01 | 125 | 2,069.00 | XLON | xsqAskAqS8F |
| 16/03/2022 | 16:19:58 | 160 | 2,069.00 | XLON | xsqAskAqSGo |
| 16/03/2022 | 16:19:58 | 26 | 2,069.00 | XLON | xsqAskAqSG@ |
| 16/03/2022 | 16:19:58 | 271 | 2,069.00 | XLON | xsqAskAqSG0 |
| 16/03/2022 | 16:19:55 | 1 | 2,069.00 | XLON | xsqAskAqSSS |
| 16/03/2022 | 16:19:51 | 145 | 2,069.00 | XLON | xsqAskAqSQG |
| 16/03/2022 | 16:19:51 | 17 | 2,069.00 | XLON | xsqAskAqTbl |
| 16/03/2022 | 16:19:51 | 54 | 2,069.00 | XLON | xsqAskAqTbw |
| 16/03/2022 | 16:19:51 | 25 | 2,069.00 | XLON | xsqAskAqTby |
| 16/03/2022 | 16:19:51 | 21 | 2,069.00 | XLON | xsqAskAqTb@ |
| 16/03/2022 | 16:19:51 | 55 | 2,069.00 | XLON | xsqAskAqTbL |
| 16/03/2022 | 16:19:51 | 88 | 2,069.00 | XLON | xsqAskAqTbS |
| 16/03/2022 | 16:19:51 | 244 | 2,069.00 | CHIX | xsqAskAqTag |
| 16/03/2022 | 16:18:04 | 99 | 2,069.00 | XLON | xsqAskAqQBb |
| 16/03/2022 | 16:18:03 | 130 | 2,069.00 | CHIX | xsqAskAqQBw |
| 16/03/2022 | 16:18:03 | 61 | 2,069.00 | XLON | xsqAskAqQB3 |
| 16/03/2022 | 16:18:03 | 204 | 2,069.00 | CHIX | xsqAskAqQA2 |
| 16/03/2022 | 16:18:03 | 321 | 2,069.00 | XLON | xsqAskAqQA8 |
| 16/03/2022 | 16:17:48 | 62 | 2,069.00 | CHIX | xsqAskAqQPO |
| 16/03/2022 | 16:17:13 | 35 | 2,069.00 | CHIX | xsqAskAqRv0 |
| 16/03/2022 | 16:17:13 | 72 | 2,069.00 | XLON | xsqAskAqRv2 |
| 16/03/2022 | 16:17:12 | 37 | 2,069.00 | CHIX | xsqAskAqRxW |
| 16/03/2022 | 16:15:11 | 40 | 2,069.00 | XLON | xsqAskAqPDP |
| 16/03/2022 | 16:15:11 | 190 | 2,069.00 | XLON | xsqAskAqPCZ |
| 16/03/2022 | 16:15:11 | 20 | 2,069.00 | CHIX | xsqAskAqPCh |
| 16/03/2022 | 16:15:11 | 137 | 2,069.00 | CHIX | xsqAskAqPCj |
| 16/03/2022 | 16:15:11 | 62 | 2,069.00 | CHIX | xsqAskAqPCn |
| 16/03/2022 | 16:15:11 | 15 | 2,069.00 | CHIX | xsqAskAqPCt |
| 16/03/2022 | 16:15:11 | 152 | 2,069.00 | XLON | xsqAskAqPCv |
| 16/03/2022 | 16:15:10 | 55 | 2,069.00 | XLON | xsqAskAqPFT |
| 16/03/2022 | 16:15:10 | 56 | 2,069.00 | CHIX | xsqAskAqPEk |
| 16/03/2022 | 16:15:10 | 63 | 2,069.00 | CHIX | xsqAskAqPEm |
| 16/03/2022 | 16:15:10 | 37 | 2,069.00 | CHIX | xsqAskAqPEo |
| 16/03/2022 | 16:15:10 | 41 | 2,069.00 | CHIX | xsqAskAqPEq |
| 16/03/2022 | 16:14:17 | 725 | 2,069.00 | BATE | xsqAskAq66i |
| 16/03/2022 | 16:11:28 | 191 | 2,068.00 | BATE | xsqAskAq5XH |
| 16/03/2022 | 16:11:28 | 16 | 2,068.00 | BATE | xsqAskAq5XJ |
| 16/03/2022 | 16:11:28 | 15 | 2,068.00 | BATE | xsqAskAq5XL |
| 16/03/2022 | 16:11:28 | 58 | 2,068.00 | CHIX | xsqAskAq5XN |
| 16/03/2022 | 16:11:28 | 32 | 2,068.00 | CHIX | xsqAskAq5XP |
| 16/03/2022 | 16:11:15 | 53 | 2,067.00 | BATE | xsqAskAq5pC |
| 16/03/2022 | 16:10:58 | 37 | 2,067.00 | BATE | xsqAskAq5D6 |
| 16/03/2022 | 16:10:29 | 60 | 2,067.00 | XLON | xsqAskAq2ZV |
| 16/03/2022 | 16:08:25 | 57 | 2,066.00 | BATE | xsqAskAq3SO |
| 16/03/2022 | 16:07:23 | 30 | 2,066.00 | BATE | xsqAskAq0LJ |
| 16/03/2022 | 16:07:19 | 209 | 2,067.00 | XLON | xsqAskAq0HF |
| 16/03/2022 | 16:07:19 | 115 | 2,067.00 | XLON | xsqAskAq0HH |
| 16/03/2022 | 16:07:17 | 24 | 2,067.00 | XLON | xsqAskAq0IH |
| 16/03/2022 | 16:07:17 | 22 | 2,067.00 | XLON | xsqAskAq0IV |
| 16/03/2022 | 16:07:17 | 125 | 2,067.00 | XLON | xsqAskAq0Tk |
| 16/03/2022 | 16:07:17 | 293 | 2,067.00 | XLON | xsqAskAq0Tq |
| 16/03/2022 | 16:07:17 | 22 | 2,067.00 | XLON | xsqAskAq0Ts |
| 16/03/2022 | 16:07:17 | 125 | 2,067.00 | XLON | xsqAskAq0Tu |
| 16/03/2022 | 16:07:17 | 35 | 2,066.00 | BATE | xsqAskAq0T7 |
| 16/03/2022 | 16:07:17 | 219 | 2,067.00 | XLON | xsqAskAq0TK |
| 16/03/2022 | 16:07:17 | 96 | 2,067.00 | XLON | xsqAskAq0TM |
| 16/03/2022 | 16:07:17 | 115 | 2,067.00 | XLON | xsqAskAq0TO |
| 16/03/2022 | 16:07:17 | 46 | 2,067.00 | XLON | xsqAskAq0TQ |
| 16/03/2022 | 16:07:17 | 113 | 2,067.00 | CHIX | xsqAskAq0Sc |
| 16/03/2022 | 16:07:17 | 84 | 2,067.00 | CHIX | xsqAskAq0Se |
| 16/03/2022 | 16:07:17 | 79 | 2,067.00 | XLON | xsqAskAq0Sz |
| 16/03/2022 | 16:07:17 | 125 | 2,066.00 | XLON | xsqAskAq0S$ |
| 16/03/2022 | 16:07:17 | 140 | 2,065.00 | XLON | xsqAskAq0S9 |
| 16/03/2022 | 16:07:17 | 321 | 2,066.00 | XLON | xsqAskAq0SB |
| 16/03/2022 | 16:07:17 | 116 | 2,066.00 | BATE | xsqAskAq0SD |
| 16/03/2022 | 16:07:17 | 121 | 2,066.00 | CHIX | xsqAskAq0SF |
| 16/03/2022 | 16:07:17 | 55 | 2,066.00 | BATE | xsqAskAq0SH |
| 16/03/2022 | 16:06:25 | 27 | 2,066.00 | BATE | xsqAskAq19H |
| 16/03/2022 | 16:04:05 | 126 | 2,067.00 | CHIX | xsqAskAqCc$ |
| 16/03/2022 | 16:04:01 | 91 | 2,067.00 | BATE | xsqAskAqCY7 |
| 16/03/2022 | 16:04:01 | 4 | 2,067.00 | BATE | xsqAskAqCYU |
| 16/03/2022 | 16:04:01 | 77 | 2,067.00 | BATE | xsqAskAqCjc |
| 16/03/2022 | 16:04:01 | 57 | 2,067.00 | BATE | xsqAskAqCji |
| 16/03/2022 | 16:04:01 | 321 | 2,067.00 | XLON | xsqAskAqCjp |
| 16/03/2022 | 16:04:01 | 32 | 2,067.00 | CHIX | xsqAskAqCj$ |
| 16/03/2022 | 16:04:01 | 85 | 2,066.00 | CHIX | xsqAskAqCj1 |
| 16/03/2022 | 16:04:00 | 97 | 2,066.00 | BATE | xsqAskAqCj8 |
| 16/03/2022 | 16:04:00 | 140 | 2,066.00 | XLON | xsqAskAqCj4 |
| 16/03/2022 | 16:04:00 | 117 | 2,067.00 | CHIX | xsqAskAqCjE |
| 16/03/2022 | 16:04:00 | 143 | 2,067.00 | BATE | xsqAskAqCjG |
| 16/03/2022 | 16:04:00 | 321 | 2,067.00 | XLON | xsqAskAqCjC |
| 16/03/2022 | 16:03:11 | 5 | 2,067.00 | BATE | xsqAskAqCAp |
| 16/03/2022 | 16:03:11 | 155 | 2,067.00 | BATE | xsqAskAqCAs |
| 16/03/2022 | 16:02:32 | 99 | 2,066.00 | BATE | xsqAskAqDy@ |
| 16/03/2022 | 16:02:32 | 28 | 2,066.00 | BATE | xsqAskAqDvN |
| 16/03/2022 | 16:02:32 | 23 | 2,066.00 | CHIX | xsqAskAqDuj |
| 16/03/2022 | 16:02:32 | 6 | 2,066.00 | CHIX | xsqAskAqDul |
| 16/03/2022 | 16:02:32 | 8 | 2,066.00 | CHIX | xsqAskAqDuo |
| 16/03/2022 | 16:02:32 | 30 | 2,066.00 | CHIX | xsqAskAqDuq |
| 16/03/2022 | 16:02:32 | 17 | 2,066.00 | CHIX | xsqAskAqDuv |
| 16/03/2022 | 16:02:32 | 33 | 2,066.00 | XLON | xsqAskAqDu7 |
| 16/03/2022 | 16:00:55 | 21 | 2,065.00 | CHIX | xsqAskAqBdG |
| 16/03/2022 | 16:00:55 | 106 | 2,065.00 | XLON | xsqAskAqBcJ |
| 16/03/2022 | 16:00:55 | 89 | 2,065.00 | XLON | xsqAskAqBcD |
| 16/03/2022 | 16:00:55 | 47 | 2,065.00 | BATE | xsqAskAqBcT |
| 16/03/2022 | 16:00:55 | 31 | 2,065.00 | BATE | xsqAskAqBXa |
| 16/03/2022 | 16:00:55 | 12 | 2,065.00 | BATE | xsqAskAqBXj |
| 16/03/2022 | 16:00:55 | 11 | 2,064.00 | BATE | xsqAskAqBXu |
| 16/03/2022 | 16:00:55 | 6 | 2,064.00 | CHIX | xsqAskAqBXs |
| 16/03/2022 | 16:00:55 | 310 | 2,064.00 | XLON | xsqAskAqBXw |
| 16/03/2022 | 16:00:55 | 11 | 2,064.00 | XLON | xsqAskAqBXy |
| 16/03/2022 | 15:59:47 | 20 | 2,065.00 | XLON | xsqAskAqBQs |
| 16/03/2022 | 15:59:47 | 53 | 2,065.00 | BATE | xsqAskAq8bZ |
| 16/03/2022 | 15:59:47 | 8 | 2,065.00 | BATE | xsqAskAq8bk |
| 16/03/2022 | 15:59:47 | 125 | 2,065.00 | XLON | xsqAskAq8br |
| 16/03/2022 | 15:57:58 | 151 | 2,065.00 | XLON | xsqAskAq9BL |
| 16/03/2022 | 15:57:58 | 125 | 2,065.00 | XLON | xsqAskAq9BN |
| 16/03/2022 | 15:57:56 | 34 | 2,065.00 | XLON | xsqAskAq9Lp |
| 16/03/2022 | 15:57:56 | 91 | 2,065.00 | XLON | xsqAskAq9Ls |
| 16/03/2022 | 15:57:56 | 44 | 2,065.00 | CHIX | xsqAskAq9Lu |
| 16/03/2022 | 15:57:56 | 123 | 2,065.00 | BATE | xsqAskAq9LE |
| 16/03/2022 | 15:57:56 | 36 | 2,065.00 | CHIX | xsqAskAq9LG |
| 16/03/2022 | 15:57:39 | 78 | 2,064.00 | CHIX | xsqAskArscK |
| 16/03/2022 | 15:57:05 | 3 | 2,065.00 | XLON | xsqAskArs1P |
| 16/03/2022 | 15:57:05 | 27 | 2,065.00 | XLON | xsqAskArs1R |
| 16/03/2022 | 15:57:05 | 24 | 2,065.00 | XLON | xsqAskArs1V |
| 16/03/2022 | 15:57:01 | 173 | 2,065.00 | BATE | xsqAskArsCC |
| 16/03/2022 | 15:57:01 | 102 | 2,065.00 | CHIX | xsqAskArsCE |
| 16/03/2022 | 15:57:01 | 321 | 2,065.00 | XLON | xsqAskArsCA |
| 16/03/2022 | 15:55:41 | 163 | 2,063.00 | BATE | xsqAskArt8M |
| 16/03/2022 | 15:55:39 | 172 | 2,064.00 | BATE | xsqAskArtKd |
| 16/03/2022 | 15:55:39 | 516 | 2,064.00 | XLON | xsqAskArtKb |
| 16/03/2022 | 15:55:39 | 11 | 2,064.00 | BATE | xsqAskArtKf |
| 16/03/2022 | 15:55:08 | 22 | 2,065.00 | CHIX | xsqAskArqje |
| 16/03/2022 | 15:55:08 | 7 | 2,065.00 | CHIX | xsqAskArqjg |
| 16/03/2022 | 15:55:08 | 32 | 2,065.00 | CHIX | xsqAskArqja |
| 16/03/2022 | 15:55:08 | 11 | 2,065.00 | CHIX | xsqAskArqjc |
| 16/03/2022 | 15:55:07 | 3 | 2,065.00 | XLON | xsqAskArqjq |
| 16/03/2022 | 15:55:07 | 18 | 2,065.00 | XLON | xsqAskArqj$ |
| 16/03/2022 | 15:55:07 | 15 | 2,065.00 | XLON | xsqAskArqj1 |
| 16/03/2022 | 15:55:07 | 14 | 2,065.00 | XLON | xsqAskArqjx |
| 16/03/2022 | 15:55:07 | 18 | 2,065.00 | XLON | xsqAskArqjz |
| 16/03/2022 | 15:55:07 | 3 | 2,065.00 | XLON | xsqAskArqj5 |
| 16/03/2022 | 15:54:33 | 101 | 2,064.00 | XLON | xsqAskArq0K |
| 16/03/2022 | 15:53:51 | 62 | 2,064.00 | CHIX | xsqAskArrtU |
| 16/03/2022 | 15:53:51 | 119 | 2,064.00 | CHIX | xsqAskArrsj |
| 16/03/2022 | 15:53:51 | 230 | 2,064.00 | XLON | xsqAskArrsh |
| 16/03/2022 | 15:53:07 | 108 | 2,064.00 | BATE | xsqAskArrQo |
| 16/03/2022 | 15:53:07 | 24 | 2,064.00 | CHIX | xsqAskArrQq |
| 16/03/2022 | 15:53:07 | 113 | 2,064.00 | XLON | xsqAskArrQm |
| 16/03/2022 | 15:53:07 | 40 | 2,064.00 | BATE | xsqAskArrQ5 |
| 16/03/2022 | 15:52:33 | 99 | 2,065.00 | XLON | xsqAskAro54 |
| 16/03/2022 | 15:52:33 | 116 | 2,065.00 | BATE | xsqAskAro5A |
| 16/03/2022 | 15:52:17 | 95 | 2,066.00 | BATE | xsqAskAro8J |
| 16/03/2022 | 15:52:17 | 134 | 2,066.00 | XLON | xsqAskAro8P |
| 16/03/2022 | 15:52:15 | 147 | 2,068.00 | BATE | xsqAskAroAY |
| 16/03/2022 | 15:52:15 | 200 | 2,068.00 | BATE | xsqAskAroAa |
| 16/03/2022 | 15:52:15 | 600 | 2,068.00 | BATE | xsqAskAroAc |
| 16/03/2022 | 15:52:15 | 139 | 2,067.00 | BATE | xsqAskAroAs |
| 16/03/2022 | 15:52:15 | 309 | 2,067.00 | XLON | xsqAskAroAo |
| 16/03/2022 | 15:52:07 | 79 | 2,068.00 | CHIX | xsqAskAroJG |
| 16/03/2022 | 15:52:07 | 77 | 2,068.00 | BATE | xsqAskAroJI |
| 16/03/2022 | 15:52:07 | 134 | 2,068.00 | XLON | xsqAskAroJE |
| 16/03/2022 | 15:52:06 | 88 | 2,068.00 | BATE | xsqAskAroIG |
| 16/03/2022 | 15:52:06 | 47 | 2,068.00 | BATE | xsqAskAroIK |
| 16/03/2022 | 15:52:06 | 418 | 2,068.00 | XLON | xsqAskAroIz |
| 16/03/2022 | 15:51:20 | 59 | 2,069.00 | XLON | xsqAskArp$$ |
| 16/03/2022 | 15:51:20 | 13 | 2,069.00 | XLON | xsqAskArp$5 |
| 16/03/2022 | 15:51:20 | 25 | 2,069.00 | XLON | xsqAskArp$7 |
| 16/03/2022 | 15:51:20 | 25 | 2,069.00 | XLON | xsqAskArp$D |
| 16/03/2022 | 15:51:19 | 53 | 2,069.00 | XLON | xsqAskArp@Z |
| 16/03/2022 | 15:51:19 | 136 | 2,069.00 | XLON | xsqAskArp$O |
| 16/03/2022 | 15:51:19 | 38 | 2,069.00 | XLON | xsqAskArp$S |
| 16/03/2022 | 15:50:46 | 233 | 2,069.00 | XLON | xsqAskArmcO |
| 16/03/2022 | 15:50:46 | 117 | 2,069.00 | XLON | xsqAskArmXa |
| 16/03/2022 | 15:50:46 | 148 | 2,069.00 | XLON | xsqAskArmXc |
| 16/03/2022 | 15:50:46 | 9 | 2,069.00 | XLON | xsqAskArmWd |
| 16/03/2022 | 15:50:46 | 139 | 2,069.00 | XLON | xsqAskArmWf |
| 16/03/2022 | 15:50:46 | 153 | 2,069.00 | XLON | xsqAskArmWn |
| 16/03/2022 | 15:50:44 | 27 | 2,069.00 | XLON | xsqAskArmjf |
| 16/03/2022 | 15:50:42 | 151 | 2,069.00 | XLON | xsqAskArml$ |
| 16/03/2022 | 15:50:42 | 6 | 2,069.00 | XLON | xsqAskArmfY |
| 16/03/2022 | 15:50:42 | 16 | 2,069.00 | CHIX | xsqAskArmfn |
| 16/03/2022 | 15:50:42 | 81 | 2,069.00 | CHIX | xsqAskArmfv |
| 16/03/2022 | 15:50:41 | 125 | 2,069.00 | XLON | xsqAskArmhN |
| 16/03/2022 | 15:50:41 | 125 | 2,069.00 | XLON | xsqAskArmgB |
| 16/03/2022 | 15:50:40 | 110 | 2,069.00 | XLON | xsqAskArmq4 |
| 16/03/2022 | 15:50:40 | 125 | 2,069.00 | XLON | xsqAskArmq6 |
| 16/03/2022 | 15:50:39 | 125 | 2,069.00 | XLON | xsqAskArmsj |
| 16/03/2022 | 15:50:39 | 14 | 2,069.00 | XLON | xsqAskArmsl |
| 16/03/2022 | 15:50:39 | 125 | 2,069.00 | XLON | xsqAskArmsu |
| 16/03/2022 | 15:50:36 | 20 | 2,069.00 | XLON | xsqAskArmpV |
| 16/03/2022 | 15:50:36 | 37 | 2,069.00 | CHIX | xsqAskArmoa |
| 16/03/2022 | 15:50:36 | 32 | 2,069.00 | CHIX | xsqAskArmoe |
| 16/03/2022 | 15:50:36 | 41 | 2,069.00 | CHIX | xsqAskArmoc |
| 16/03/2022 | 15:50:36 | 125 | 2,069.00 | XLON | xsqAskArmo3 |
| 16/03/2022 | 15:49:57 | 94 | 2,069.00 | CHIX | xsqAskArmTT |
| 16/03/2022 | 15:49:26 | 19 | 2,068.00 | BATE | xsqAskArneU |
| 16/03/2022 | 15:49:00 | 125 | 2,069.00 | XLON | xsqAskArn05 |
| 16/03/2022 | 15:49:00 | 16 | 2,069.00 | XLON | xsqAskArn0H |
| 16/03/2022 | 15:49:00 | 181 | 2,069.00 | XLON | xsqAskArn0J |
| 16/03/2022 | 15:49:00 | 26 | 2,069.00 | XLON | xsqAskArn0L |
| 16/03/2022 | 15:49:00 | 99 | 2,069.00 | XLON | xsqAskArn0V |
| 16/03/2022 | 15:48:54 | 38 | 2,069.00 | XLON | xsqAskArnAz |
| 16/03/2022 | 15:48:54 | 10 | 2,069.00 | CHIX | xsqAskArnA6 |
| 16/03/2022 | 15:48:54 | 92 | 2,069.00 | CHIX | xsqAskArnA8 |
| 16/03/2022 | 15:48:54 | 35 | 2,069.00 | CHIX | xsqAskArnAA |
| 16/03/2022 | 15:48:54 | 125 | 2,069.00 | XLON | xsqAskArnLd |
| 16/03/2022 | 15:48:54 | 25 | 2,069.00 | XLON | xsqAskArnLZ |
| 16/03/2022 | 15:48:52 | 14 | 2,068.00 | BATE | xsqAskArnKQ |
| 16/03/2022 | 15:47:58 | 61 | 2,069.00 | XLON | xsqAskAr@3C |
| 16/03/2022 | 15:47:58 | 30 | 2,069.00 | XLON | xsqAskAr@3I |
| 16/03/2022 | 15:47:58 | 125 | 2,069.00 | XLON | xsqAskAr@3K |
| 16/03/2022 | 15:47:21 | 132 | 2,069.00 | CHIX | xsqAskAr$Zw |
| 16/03/2022 | 15:47:14 | 19 | 2,069.00 | XLON | xsqAskAr$kB |
| 16/03/2022 | 15:47:14 | 7 | 2,069.00 | BATE | xsqAskAr$kR |
| 16/03/2022 | 15:47:14 | 14 | 2,069.00 | BATE | xsqAskAr$kT |
| 16/03/2022 | 15:47:14 | 8 | 2,069.00 | BATE | xsqAskAr$kV |
| 16/03/2022 | 15:47:14 | 170 | 2,069.00 | XLON | xsqAskAr$f9 |
| 16/03/2022 | 15:47:14 | 125 | 2,069.00 | XLON | xsqAskAr$fB |
| 16/03/2022 | 15:47:14 | 99 | 2,069.00 | BATE | xsqAskAr$fJ |
| 16/03/2022 | 15:46:37 | 126 | 2,069.00 | BATE | xsqAskAr$D$ |
| 16/03/2022 | 15:46:36 | 64 | 2,069.00 | XLON | xsqAskAr$Cm |
| 16/03/2022 | 15:46:36 | 126 | 2,069.00 | CHIX | xsqAskAr$C7 |
| 16/03/2022 | 15:46:36 | 97 | 2,069.00 | BATE | xsqAskAr$C9 |
| 16/03/2022 | 15:46:36 | 321 | 2,069.00 | XLON | xsqAskAr$C5 |
| 16/03/2022 | 15:46:36 | 20 | 2,069.00 | BATE | xsqAskAr$CH |
| 16/03/2022 | 15:44:11 | 45 | 2,068.00 | XLON | xsqAskArz7K |
| 16/03/2022 | 15:44:11 | 21 | 2,068.00 | XLON | xsqAskArz7P |
| 16/03/2022 | 15:44:11 | 37 | 2,068.00 | CHIX | xsqAskArz6h |
| 16/03/2022 | 15:44:11 | 8 | 2,068.00 | CHIX | xsqAskArz6l |
| 16/03/2022 | 15:44:11 | 321 | 2,068.00 | XLON | xsqAskArz6j |
| 16/03/2022 | 15:44:11 | 91 | 2,068.00 | CHIX | xsqAskArz6n |
| 16/03/2022 | 15:43:51 | 27 | 2,068.00 | BATE | xsqAskArzV8 |
| 16/03/2022 | 15:43:43 | 21 | 2,068.00 | XLON | xsqAskArwan |
| 16/03/2022 | 15:43:43 | 26 | 2,068.00 | XLON | xsqAskArwat |
| 16/03/2022 | 15:43:43 | 4 | 2,068.00 | XLON | xsqAskArwal |
| 16/03/2022 | 15:42:46 | 43 | 2,068.00 | XLON | xsqAskArwL6 |
| 16/03/2022 | 15:42:46 | 11 | 2,068.00 | XLON | xsqAskArwL4 |
| 16/03/2022 | 15:42:46 | 125 | 2,068.00 | XLON | xsqAskArwL8 |
| 16/03/2022 | 15:42:46 | 17 | 2,068.00 | XLON | xsqAskArwLA |
| 16/03/2022 | 15:42:12 | 40 | 2,067.00 | BATE | xsqAskArxm3 |
| 16/03/2022 | 15:42:12 | 51 | 2,067.00 | BATE | xsqAskArxm5 |
| 16/03/2022 | 15:42:12 | 72 | 2,067.00 | CHIX | xsqAskArxm7 |
| 16/03/2022 | 15:41:11 | 59 | 2,067.00 | BATE | xsqAskAruYZ |
| 16/03/2022 | 15:41:10 | 6 | 2,067.00 | BATE | xsqAskAruia |
| 16/03/2022 | 15:41:10 | 72 | 2,067.00 | XLON | xsqAskAruic |
| 16/03/2022 | 15:41:10 | 17 | 2,067.00 | BATE | xsqAskAruio |
| 16/03/2022 | 15:41:10 | 322 | 2,067.00 | XLON | xsqAskAruiz |
| 16/03/2022 | 15:41:10 | 11 | 2,067.00 | BATE | xsqAskArui$ |
| 16/03/2022 | 15:41:10 | 79 | 2,067.00 | BATE | xsqAskArui1 |
| 16/03/2022 | 15:41:02 | 14 | 2,068.00 | BATE | xsqAskAruqu |
| 16/03/2022 | 15:40:58 | 72 | 2,068.00 | CHIX | xsqAskArumt |
| 16/03/2022 | 15:40:56 | 114 | 2,068.00 | BATE | xsqAskAruob |
| 16/03/2022 | 15:40:56 | 61 | 2,068.00 | BATE | xsqAskAruod |
| 16/03/2022 | 15:40:56 | 500 | 2,068.00 | XLON | xsqAskAruo4 |
| 16/03/2022 | 15:40:56 | 96 | 2,068.00 | CHIX | xsqAskAruo6 |
| 16/03/2022 | 15:40:56 | 163 | 2,068.00 | BATE | xsqAskAruo8 |
| 16/03/2022 | 15:40:56 | 21 | 2,068.00 | BATE | xsqAskAruoC |
| 16/03/2022 | 15:39:29 | 24 | 2,068.00 | BATE | xsqAskArv0l |
| 16/03/2022 | 15:39:29 | 18 | 2,068.00 | XLON | xsqAskArv0y |
| 16/03/2022 | 15:39:29 | 67 | 2,067.00 | BATE | xsqAskArv0K |
| 16/03/2022 | 15:39:29 | 10 | 2,067.00 | BATE | xsqAskArv0M |
| 16/03/2022 | 15:39:29 | 196 | 2,067.00 | XLON | xsqAskArv0I |
| 16/03/2022 | 15:39:29 | 5 | 2,067.00 | XLON | xsqAskArv0Q |
| 16/03/2022 | 15:39:29 | 113 | 2,068.00 | BATE | xsqAskArv0U |
| 16/03/2022 | 15:39:29 | 89 | 2,068.00 | CHIX | xsqAskArv3W |
| 16/03/2022 | 15:39:29 | 460 | 2,068.00 | XLON | xsqAskArv0S |
| 16/03/2022 | 15:37:59 | 199 | 2,067.00 | XLON | xsqAskArdjW |
| 16/03/2022 | 15:37:32 | 46 | 2,067.00 | XLON | xsqAskArd0k |
| 16/03/2022 | 15:37:32 | 8 | 2,067.00 | CHIX | xsqAskArd0Q |
| 16/03/2022 | 15:37:32 | 7 | 2,067.00 | CHIX | xsqAskArd0S |
| 16/03/2022 | 15:37:32 | 47 | 2,067.00 | CHIX | xsqAskArd0U |
| 16/03/2022 | 15:37:32 | 66 | 2,067.00 | CHIX | xsqAskArd36 |
| 16/03/2022 | 15:37:32 | 132 | 2,067.00 | BATE | xsqAskArd34 |
| 16/03/2022 | 15:37:32 | 153 | 2,067.00 | XLON | xsqAskArd30 |
| 16/03/2022 | 15:37:32 | 101 | 2,067.00 | XLON | xsqAskArd32 |
| 16/03/2022 | 15:36:08 | 118 | 2,068.00 | XLON | xsqAskAraIw |
| 16/03/2022 | 15:36:08 | 60 | 2,069.00 | XLON | xsqAskAraI@ |
| 16/03/2022 | 15:36:08 | 103 | 2,069.00 | XLON | xsqAskAraI0 |
| 16/03/2022 | 15:36:07 | 60 | 2,070.00 | BATE | xsqAskAraUJ |
| 16/03/2022 | 15:36:07 | 32 | 2,070.00 | BATE | xsqAskAraUL |
| 16/03/2022 | 15:36:07 | 400 | 2,070.00 | XLON | xsqAskAraRa |
| 16/03/2022 | 15:36:07 | 121 | 2,070.00 | BATE | xsqAskAraRg |
| 16/03/2022 | 15:36:01 | 8 | 2,071.00 | CHIX | xsqAskArbjy |
| 16/03/2022 | 15:36:01 | 60 | 2,071.00 | CHIX | xsqAskArbjF |
| 16/03/2022 | 15:36:01 | 373 | 2,071.00 | XLON | xsqAskArbib |
| 16/03/2022 | 15:36:01 | 91 | 2,071.00 | CHIX | xsqAskArbif |
| 16/03/2022 | 15:36:01 | 175 | 2,071.00 | BATE | xsqAskArbid |
| 16/03/2022 | 15:35:33 | 163 | 2,071.00 | BATE | xsqAskArbDH |
| 16/03/2022 | 15:34:21 | 222 | 2,071.00 | BATE | xsqAskArYU8 |
| 16/03/2022 | 15:34:21 | 272 | 2,071.00 | XLON | xsqAskArYUJ |
| 16/03/2022 | 15:34:21 | 80 | 2,071.00 | XLON | xsqAskArYUL |
| 16/03/2022 | 15:34:21 | 101 | 2,071.00 | CHIX | xsqAskArYPc |
| 16/03/2022 | 15:34:21 | 476 | 2,071.00 | XLON | xsqAskArYPY |
| 16/03/2022 | 15:34:21 | 2 | 2,071.00 | CHIX | xsqAskArYPe |
| 16/03/2022 | 15:34:21 | 75 | 2,071.00 | BATE | xsqAskArYPg |
| 16/03/2022 | 15:34:21 | 38 | 2,071.00 | BATE | xsqAskArYPi |
| 16/03/2022 | 15:34:06 | 16 | 2,072.00 | CHIX | xsqAskArZkJ |
| 16/03/2022 | 15:34:06 | 146 | 2,072.00 | CHIX | xsqAskArZkR |
| 16/03/2022 | 15:34:06 | 31 | 2,072.00 | CHIX | xsqAskArZkL |
| 16/03/2022 | 15:34:06 | 31 | 2,072.00 | CHIX | xsqAskArZkN |
| 16/03/2022 | 15:33:16 | 233 | 2,071.00 | XLON | xsqAskArZQY |
| 16/03/2022 | 15:33:16 | 27 | 2,071.00 | XLON | xsqAskArZQq |
| 16/03/2022 | 15:33:16 | 115 | 2,071.00 | XLON | xsqAskArZQs |
| 16/03/2022 | 15:33:16 | 120 | 2,071.00 | XLON | xsqAskArZQi |
| 16/03/2022 | 15:33:16 | 38 | 2,071.00 | XLON | xsqAskArZQk |
| 16/03/2022 | 15:33:16 | 15 | 2,071.00 | XLON | xsqAskArZQm |
| 16/03/2022 | 15:33:16 | 10 | 2,071.00 | XLON | xsqAskArZQo |
| 16/03/2022 | 15:33:16 | 15 | 2,071.00 | XLON | xsqAskArZQc |
| 16/03/2022 | 15:33:16 | 22 | 2,071.00 | XLON | xsqAskArZQg |
| 16/03/2022 | 15:32:06 | 277 | 2,071.00 | XLON | xsqAskArX0K |
| 16/03/2022 | 15:32:06 | 47 | 2,071.00 | XLON | xsqAskArX0M |
| 16/03/2022 | 15:32:06 | 107 | 2,071.00 | XLON | xsqAskArX0O |
| 16/03/2022 | 15:32:06 | 125 | 2,071.00 | XLON | xsqAskArX0U |
| 16/03/2022 | 15:32:06 | 14 | 2,071.00 | XLON | xsqAskArX0Q |
| 16/03/2022 | 15:32:06 | 365 | 2,071.00 | XLON | xsqAskArX3z |
| 16/03/2022 | 15:32:06 | 20 | 2,071.00 | XLON | xsqAskArX3$ |
| 16/03/2022 | 15:32:06 | 125 | 2,071.00 | XLON | xsqAskArX31 |
| 16/03/2022 | 15:32:06 | 274 | 2,071.00 | XLON | xsqAskArX3A |
| 16/03/2022 | 15:32:06 | 125 | 2,071.00 | XLON | xsqAskArX3C |
| 16/03/2022 | 15:32:06 | 1 | 2,071.00 | BATE | xsqAskArX3L |
| 16/03/2022 | 15:32:06 | 264 | 2,071.00 | BATE | xsqAskArX3N |
| 16/03/2022 | 15:32:06 | 43 | 2,071.00 | BATE | xsqAskArX3P |
| 16/03/2022 | 15:32:06 | 85 | 2,071.00 | BATE | xsqAskArX3R |
| 16/03/2022 | 15:32:06 | 444 | 2,071.00 | XLON | xsqAskArX2a |
| 16/03/2022 | 15:32:06 | 23 | 2,071.00 | XLON | xsqAskArX2c |
| 16/03/2022 | 15:32:06 | 87 | 2,071.00 | XLON | xsqAskArX2k |
| 16/03/2022 | 15:32:06 | 125 | 2,071.00 | XLON | xsqAskArX2e |
| 16/03/2022 | 15:32:06 | 155 | 2,071.00 | BATE | xsqAskArXDW |
| 16/03/2022 | 15:32:06 | 127 | 2,071.00 | BATE | xsqAskArXDY |
| 16/03/2022 | 15:32:06 | 21 | 2,071.00 | BATE | xsqAskArXDa |
| 16/03/2022 | 15:32:06 | 45 | 2,071.00 | XLON | xsqAskArXDg |
| 16/03/2022 | 15:32:06 | 125 | 2,070.00 | XLON | xsqAskArXDk |
| 16/03/2022 | 15:32:06 | 125 | 2,071.00 | XLON | xsqAskArXDi |
| 16/03/2022 | 15:32:06 | 69 | 2,070.00 | CHIX | xsqAskArXD8 |
| 16/03/2022 | 15:32:06 | 121 | 2,070.00 | BATE | xsqAskArXDH |
| 16/03/2022 | 15:32:06 | 60 | 2,070.00 | CHIX | xsqAskArXDF |
| 16/03/2022 | 15:32:06 | 138 | 2,070.00 | XLON | xsqAskArXD4 |
| 16/03/2022 | 15:32:06 | 183 | 2,070.00 | XLON | xsqAskArXD6 |
| 16/03/2022 | 15:30:06 | 19 | 2,071.00 | XLON | xsqAskArlGR |
| 16/03/2022 | 15:30:06 | 60 | 2,071.00 | BATE | xsqAskArlJc |
| 16/03/2022 | 15:30:06 | 64 | 2,071.00 | XLON | xsqAskArlJm |
| 16/03/2022 | 15:30:06 | 96 | 2,071.00 | CHIX | xsqAskArlJt |
| 16/03/2022 | 15:29:19 | 86 | 2,070.00 | XLON | xsqAskAriNi |
| 16/03/2022 | 15:28:46 | 2 | 2,070.00 | XLON | xsqAskArjyp |
| 16/03/2022 | 15:28:31 | 112 | 2,067.00 | BATE | xsqAskArjDP |
| 16/03/2022 | 15:28:31 | 32 | 2,067.00 | CHIX | xsqAskArjDR |
| 16/03/2022 | 15:28:18 | 95 | 2,067.00 | CHIX | xsqAskArjTC |
| 16/03/2022 | 15:28:18 | 112 | 2,067.00 | BATE | xsqAskArjTS |
| 16/03/2022 | 15:28:18 | 132 | 2,067.00 | CHIX | xsqAskArjTU |
| 16/03/2022 | 15:28:10 | 25 | 2,067.00 | XLON | xsqAskArgW9 |
| 16/03/2022 | 15:28:10 | 18 | 2,067.00 | XLON | xsqAskArgW7 |
| 16/03/2022 | 15:27:45 | 193 | 2,067.00 | XLON | xsqAskArgDK |
| 16/03/2022 | 15:27:45 | 27 | 2,067.00 | XLON | xsqAskArgDO |
| 16/03/2022 | 15:27:45 | 18 | 2,067.00 | XLON | xsqAskArgDM |
| 16/03/2022 | 15:27:45 | 17 | 2,067.00 | XLON | xsqAskArgCW |
| 16/03/2022 | 15:27:45 | 321 | 2,067.00 | XLON | xsqAskArgCy |
| 16/03/2022 | 15:27:45 | 113 | 2,067.00 | BATE | xsqAskArgC1 |
| 16/03/2022 | 15:27:45 | 36 | 2,067.00 | CHIX | xsqAskArgC3 |
| 16/03/2022 | 15:27:45 | 92 | 2,067.00 | CHIX | xsqAskArgC5 |
| 16/03/2022 | 15:26:39 | 43 | 2,067.00 | XLON | xsqAskArhN8 |
| 16/03/2022 | 15:25:31 | 140 | 2,064.00 | XLON | xsqAskAreIk |
| 16/03/2022 | 15:25:31 | 247 | 2,064.00 | XLON | xsqAskAreIm |
| 16/03/2022 | 15:25:31 | 118 | 2,064.00 | BATE | xsqAskAreIo |
| 16/03/2022 | 15:25:31 | 94 | 2,064.00 | CHIX | xsqAskAreIu |
| 16/03/2022 | 15:25:31 | 26 | 2,064.00 | CHIX | xsqAskAreIw |
| 16/03/2022 | 15:25:28 | 123 | 2,066.00 | BATE | xsqAskAreVS |
| 16/03/2022 | 15:25:28 | 66 | 2,066.00 | BATE | xsqAskAreUw |
| 16/03/2022 | 15:25:28 | 85 | 2,066.00 | BATE | xsqAskAreUu |
| 16/03/2022 | 15:25:28 | 5 | 2,065.00 | BATE | xsqAskAreU@ |
| 16/03/2022 | 15:25:28 | 6 | 2,065.00 | BATE | xsqAskAreUy |
| 16/03/2022 | 15:25:28 | 26 | 2,066.00 | BATE | xsqAskAreUY |
| 16/03/2022 | 15:22:56 | 125 | 2,066.00 | XLON | xsqAskArKaL |
| 16/03/2022 | 15:22:56 | 15 | 2,066.00 | XLON | xsqAskArKaJ |
| 16/03/2022 | 15:22:56 | 83 | 2,066.00 | XLON | xsqAskArKaN |
| 16/03/2022 | 15:22:56 | 14 | 2,065.00 | BATE | xsqAskArKaQ |
| 16/03/2022 | 15:22:56 | 7 | 2,065.00 | BATE | xsqAskArKdY |
| 16/03/2022 | 15:22:56 | 40 | 2,065.00 | BATE | xsqAskArKda |
| 16/03/2022 | 15:22:56 | 13 | 2,065.00 | XLON | xsqAskArKaV |
| 16/03/2022 | 15:22:56 | 198 | 2,065.00 | XLON | xsqAskArKdc |
| 16/03/2022 | 15:22:56 | 51 | 2,065.00 | BATE | xsqAskArKdg |
| 16/03/2022 | 15:22:56 | 165 | 2,066.00 | BATE | xsqAskArKc9 |
| 16/03/2022 | 15:22:56 | 92 | 2,066.00 | CHIX | xsqAskArKcB |
| 16/03/2022 | 15:22:56 | 483 | 2,066.00 | XLON | xsqAskArKdR |
| 16/03/2022 | 15:22:50 | 208 | 2,067.00 | XLON | xsqAskArKiE |
| 16/03/2022 | 15:22:50 | 72 | 2,067.00 | CHIX | xsqAskArKl4 |
| 16/03/2022 | 15:22:50 | 23 | 2,067.00 | XLON | xsqAskArKlF |
| 16/03/2022 | 15:22:49 | 18 | 2,067.00 | XLON | xsqAskArKlJ |
| 16/03/2022 | 15:22:49 | 22 | 2,067.00 | XLON | xsqAskArKlT |
| 16/03/2022 | 15:22:49 | 24 | 2,067.00 | XLON | xsqAskArKlN |
| 16/03/2022 | 15:21:52 | 124 | 2,067.00 | XLON | xsqAskArLWz |
| 16/03/2022 | 15:21:52 | 18 | 2,067.00 | XLON | xsqAskArLWD |
| 16/03/2022 | 15:21:52 | 24 | 2,067.00 | XLON | xsqAskArLW5 |
| 16/03/2022 | 15:21:52 | 19 | 2,067.00 | XLON | xsqAskArLW9 |
| 16/03/2022 | 15:21:52 | 22 | 2,067.00 | XLON | xsqAskArLW7 |
| 16/03/2022 | 15:21:52 | 14 | 2,067.00 | XLON | xsqAskArLW$ |
| 16/03/2022 | 15:21:52 | 9 | 2,067.00 | XLON | xsqAskArLW3 |
| 16/03/2022 | 15:21:52 | 19 | 2,067.00 | XLON | xsqAskArLW1 |
| 16/03/2022 | 15:21:52 | 114 | 2,067.00 | XLON | xsqAskArLWP |
| 16/03/2022 | 15:21:02 | 11 | 2,067.00 | XLON | xsqAskArIf9 |
| 16/03/2022 | 15:21:02 | 190 | 2,067.00 | XLON | xsqAskArIfD |
| 16/03/2022 | 15:21:02 | 107 | 2,067.00 | XLON | xsqAskArIfB |
| 16/03/2022 | 15:21:01 | 69 | 2,066.00 | CHIX | xsqAskArIfV |
| 16/03/2022 | 15:21:01 | 108 | 2,066.00 | BATE | xsqAskArIfO |
| 16/03/2022 | 15:21:01 | 69 | 2,066.00 | CHIX | xsqAskArIeW |
| 16/03/2022 | 15:21:01 | 321 | 2,066.00 | XLON | xsqAskArIfM |
| 16/03/2022 | 15:21:01 | 159 | 2,067.00 | BATE | xsqAskArIed |
| 16/03/2022 | 15:20:31 | 171 | 2,067.00 | BATE | xsqAskArI3H |
| 16/03/2022 | 15:20:31 | 50 | 2,067.00 | BATE | xsqAskArI3J |
| 16/03/2022 | 15:20:31 | 125 | 2,067.00 | XLON | xsqAskArI3P |
| 16/03/2022 | 15:19:58 | 8 | 2,065.00 | XLON | xsqAskArJY1 |
| 16/03/2022 | 15:19:58 | 91 | 2,065.00 | XLON | xsqAskArJYx |
| 16/03/2022 | 15:19:58 | 20 | 2,065.00 | XLON | xsqAskArJYv |
| 16/03/2022 | 15:19:24 | 30 | 2,064.00 | BATE | xsqAskArJNy |
| 16/03/2022 | 15:19:03 | 55 | 2,064.00 | BATE | xsqAskArGjc |
| 16/03/2022 | 15:18:50 | 91 | 2,064.00 | CHIX | xsqAskArGvH |
| 16/03/2022 | 15:18:50 | 441 | 2,064.00 | XLON | xsqAskArGvI |
| 16/03/2022 | 15:18:50 | 162 | 2,064.00 | BATE | xsqAskArGvO |
| 16/03/2022 | 15:18:02 | 210 | 2,066.00 | XLON | xsqAskArH$y |
| 16/03/2022 | 15:18:02 | 125 | 2,066.00 | XLON | xsqAskArH$2 |
| 16/03/2022 | 15:18:02 | 48 | 2,066.00 | XLON | xsqAskArH$0 |
| 16/03/2022 | 15:18:02 | 171 | 2,066.00 | BATE | xsqAskArH@X |
| 16/03/2022 | 15:18:02 | 144 | 2,066.00 | XLON | xsqAskArH@w |
| 16/03/2022 | 15:18:02 | 87 | 2,065.00 | XLON | xsqAskArH@y |
| 16/03/2022 | 15:18:02 | 140 | 2,065.00 | XLON | xsqAskArH@V |
| 16/03/2022 | 15:18:02 | 75 | 2,065.00 | BATE | xsqAskArHvZ |
| 16/03/2022 | 15:18:02 | 89 | 2,065.00 | CHIX | xsqAskArHvX |
| 16/03/2022 | 15:18:02 | 132 | 2,066.00 | CHIX | xsqAskArHvd |
| 16/03/2022 | 15:18:02 | 112 | 2,066.00 | BATE | xsqAskArHvf |
| 16/03/2022 | 15:18:02 | 321 | 2,066.00 | XLON | xsqAskArHvb |
| 16/03/2022 | 15:16:55 | 108 | 2,066.00 | CHIX | xsqAskArUDN |
| 16/03/2022 | 15:16:49 | 41 | 2,066.00 | XLON | xsqAskArUFP |
| 16/03/2022 | 15:16:49 | 29 | 2,066.00 | BATE | xsqAskArUEY |
| 16/03/2022 | 15:16:49 | 125 | 2,066.00 | XLON | xsqAskArUEi |
| 16/03/2022 | 15:16:49 | 51 | 2,066.00 | XLON | xsqAskArUEg |
| 16/03/2022 | 15:16:44 | 28 | 2,066.00 | BATE | xsqAskArULl |
| 16/03/2022 | 15:16:44 | 20 | 2,066.00 | XLON | xsqAskArULr |
| 16/03/2022 | 15:16:44 | 40 | 2,066.00 | XLON | xsqAskArULt |
| 16/03/2022 | 15:16:44 | 160 | 2,066.00 | BATE | xsqAskArUL6 |
| 16/03/2022 | 15:16:44 | 14 | 2,066.00 | BATE | xsqAskArUL8 |
| 16/03/2022 | 15:16:44 | 61 | 2,066.00 | XLON | xsqAskArULF |
| 16/03/2022 | 15:16:44 | 24 | 2,066.00 | XLON | xsqAskArULH |
| 16/03/2022 | 15:16:44 | 101 | 2,066.00 | XLON | xsqAskArUKY |
| 16/03/2022 | 15:15:46 | 24 | 2,066.00 | CHIX | xsqAskArVwV |
| 16/03/2022 | 15:15:46 | 83 | 2,066.00 | BATE | xsqAskArVwT |
| 16/03/2022 | 15:15:46 | 29 | 2,066.00 | BATE | xsqAskArV5X |
| 16/03/2022 | 15:15:46 | 107 | 2,066.00 | CHIX | xsqAskArV5Z |
| 16/03/2022 | 15:15:14 | 68 | 2,065.00 | XLON | xsqAskArSd0 |
| 16/03/2022 | 15:15:14 | 29 | 2,065.00 | XLON | xsqAskArSd8 |
| 16/03/2022 | 15:15:14 | 37 | 2,065.00 | XLON | xsqAskArSdA |
| 16/03/2022 | 15:15:14 | 22 | 2,065.00 | XLON | xsqAskArSdC |
| 16/03/2022 | 15:15:14 | 69 | 2,065.00 | XLON | xsqAskArSdR |
| 16/03/2022 | 15:15:13 | 29 | 2,065.00 | XLON | xsqAskArScc |
| 16/03/2022 | 15:15:13 | 23 | 2,065.00 | XLON | xsqAskArSce |
| 16/03/2022 | 15:15:13 | 15 | 2,065.00 | XLON | xsqAskArSco |
| 16/03/2022 | 15:15:13 | 11 | 2,065.00 | XLON | xsqAskArScm |
| 16/03/2022 | 15:15:13 | 23 | 2,065.00 | XLON | xsqAskArScs |
| 16/03/2022 | 15:15:13 | 14 | 2,065.00 | XLON | xsqAskArScq |
| 16/03/2022 | 15:15:13 | 16 | 2,065.00 | XLON | xsqAskArSci |
| 16/03/2022 | 15:15:13 | 15 | 2,065.00 | XLON | xsqAskArScg |
| 16/03/2022 | 15:14:16 | 11 | 2,065.00 | XLON | xsqAskArTXE |
| 16/03/2022 | 15:14:16 | 15 | 2,065.00 | XLON | xsqAskArTXA |
| 16/03/2022 | 15:14:16 | 14 | 2,065.00 | XLON | xsqAskArTXO |
| 16/03/2022 | 15:14:16 | 21 | 2,065.00 | XLON | xsqAskArTXG |
| 16/03/2022 | 15:14:16 | 65 | 2,065.00 | XLON | xsqAskArTX8 |
| 16/03/2022 | 15:12:47 | 231 | 2,064.00 | XLON | xsqAskArQ45 |
| 16/03/2022 | 15:12:47 | 60 | 2,064.00 | CHIX | xsqAskArQ4B |
| 16/03/2022 | 15:12:47 | 128 | 2,064.00 | BATE | xsqAskArQ49 |
| 16/03/2022 | 15:12:47 | 530 | 2,065.00 | XLON | xsqAskArQ4H |
| 16/03/2022 | 15:12:47 | 7 | 2,065.00 | CHIX | xsqAskArQ4T |
| 16/03/2022 | 15:12:47 | 186 | 2,065.00 | BATE | xsqAskArQ7X |
| 16/03/2022 | 15:12:47 | 84 | 2,065.00 | CHIX | xsqAskArQ4V |
| 16/03/2022 | 15:12:24 | 43 | 2,066.00 | XLON | xsqAskArQP$ |
| 16/03/2022 | 15:11:17 | 101 | 2,064.00 | XLON | xsqAskArOan |
| 16/03/2022 | 15:11:17 | 7 | 2,064.00 | CHIX | xsqAskArOap |
| 16/03/2022 | 15:11:17 | 113 | 2,064.00 | BATE | xsqAskArOar |
| 16/03/2022 | 15:11:17 | 16 | 2,064.00 | CHIX | xsqAskArOat |
| 16/03/2022 | 15:11:17 | 5 | 2,064.00 | CHIX | xsqAskArOav |
| 16/03/2022 | 15:11:17 | 5 | 2,064.00 | CHIX | xsqAskArOax |
| 16/03/2022 | 15:11:17 | 36 | 2,064.00 | CHIX | xsqAskArOaz |
| 16/03/2022 | 15:11:17 | 223 | 2,065.00 | XLON | xsqAskArOa$ |
| 16/03/2022 | 15:11:17 | 167 | 2,065.00 | BATE | xsqAskArOa1 |
| 16/03/2022 | 15:11:17 | 102 | 2,065.00 | CHIX | xsqAskArOa3 |
| 16/03/2022 | 15:10:02 | 34 | 2,064.00 | BATE | xsqAskArPpW |
| 16/03/2022 | 15:10:02 | 109 | 2,064.00 | XLON | xsqAskArPpi |
| 16/03/2022 | 15:09:46 | 112 | 2,063.00 | BATE | xsqAskArP9N |
| 16/03/2022 | 15:09:46 | 133 | 2,063.00 | XLON | xsqAskArP9P |
| 16/03/2022 | 15:09:46 | 2 | 2,063.00 | XLON | xsqAskArP9R |
| 16/03/2022 | 15:09:46 | 311 | 2,064.00 | XLON | xsqAskArP9V |
| 16/03/2022 | 15:09:46 | 165 | 2,064.00 | BATE | xsqAskArP8X |
| 16/03/2022 | 15:08:43 | 111 | 2,065.00 | CHIX | xsqAskAr6Uu |
| 16/03/2022 | 15:08:39 | 61 | 2,065.00 | XLON | xsqAskAr7i@ |
| 16/03/2022 | 15:08:39 | 18 | 2,065.00 | XLON | xsqAskAr7i0 |
| 16/03/2022 | 15:08:39 | 125 | 2,065.00 | XLON | xsqAskAr7i4 |
| 16/03/2022 | 15:08:39 | 117 | 2,065.00 | BATE | xsqAskAr7lX |
| 16/03/2022 | 15:08:39 | 65 | 2,065.00 | BATE | xsqAskAr7lb |
| 16/03/2022 | 15:08:39 | 88 | 2,065.00 | CHIX | xsqAskAr7lZ |
| 16/03/2022 | 15:08:39 | 544 | 2,065.00 | XLON | xsqAskAr7iV |
| 16/03/2022 | 15:08:35 | 54 | 2,066.00 | XLON | xsqAskAr7qO |
| 16/03/2022 | 15:08:34 | 32 | 2,066.00 | XLON | xsqAskAr7tk |
| 16/03/2022 | 15:08:34 | 20 | 2,066.00 | XLON | xsqAskAr7tw |
| 16/03/2022 | 15:08:34 | 19 | 2,066.00 | XLON | xsqAskAr7tu |
| 16/03/2022 | 15:08:34 | 14 | 2,066.00 | XLON | xsqAskAr7t2 |
| 16/03/2022 | 15:08:34 | 11 | 2,066.00 | XLON | xsqAskAr7ts |
| 16/03/2022 | 15:08:34 | 19 | 2,066.00 | XLON | xsqAskAr7tm |
| 16/03/2022 | 15:08:34 | 125 | 2,066.00 | XLON | xsqAskAr7tq |
| 16/03/2022 | 15:08:34 | 14 | 2,066.00 | XLON | xsqAskAr7to |
| 16/03/2022 | 15:06:32 | 112 | 2,065.00 | BATE | xsqAskAr54D |
| 16/03/2022 | 15:06:32 | 73 | 2,065.00 | CHIX | xsqAskAr54B |
| 16/03/2022 | 15:06:32 | 146 | 2,065.00 | XLON | xsqAskAr549 |
| 16/03/2022 | 15:06:08 | 62 | 2,064.00 | BATE | xsqAskAr5R9 |
| 16/03/2022 | 15:06:08 | 98 | 2,064.00 | XLON | xsqAskAr5R5 |
| 16/03/2022 | 15:05:33 | 71 | 2,065.00 | BATE | xsqAskAr2LL |
| 16/03/2022 | 15:05:33 | 23 | 2,065.00 | BATE | xsqAskAr2LN |
| 16/03/2022 | 15:05:33 | 14 | 2,065.00 | XLON | xsqAskAr2KH |
| 16/03/2022 | 15:05:33 | 41 | 2,065.00 | XLON | xsqAskAr2KJ |
| 16/03/2022 | 15:05:33 | 84 | 2,065.00 | XLON | xsqAskAr2KL |
| 16/03/2022 | 15:05:33 | 140 | 2,065.00 | BATE | xsqAskAr2Nu |
| 16/03/2022 | 15:05:33 | 124 | 2,065.00 | CHIX | xsqAskAr2Nw |
| 16/03/2022 | 15:05:33 | 133 | 2,065.00 | XLON | xsqAskAr2Ns |
| 16/03/2022 | 15:05:14 | 1 | 2,065.00 | BATE | xsqAskAr3i3 |
| 16/03/2022 | 15:05:14 | 299 | 2,065.00 | XLON | xsqAskAr3iw |
| 16/03/2022 | 15:05:14 | 27 | 2,065.00 | XLON | xsqAskAr3i@ |
| 16/03/2022 | 15:05:14 | 55 | 2,065.00 | XLON | xsqAskAr3iJ |
| 16/03/2022 | 15:05:14 | 115 | 2,065.00 | BATE | xsqAskAr3iR |
| 16/03/2022 | 15:05:14 | 440 | 2,065.00 | XLON | xsqAskAr3iN |
| 16/03/2022 | 15:05:14 | 34 | 2,065.00 | BATE | xsqAskAr3iT |
| 16/03/2022 | 15:05:14 | 4 | 2,065.00 | BATE | xsqAskAr3iV |
| 16/03/2022 | 15:04:03 | 72 | 2,066.00 | CHIX | xsqAskAr0xG |
| 16/03/2022 | 15:04:03 | 155 | 2,066.00 | BATE | xsqAskAr05g |
| 16/03/2022 | 15:04:03 | 13 | 2,066.00 | BATE | xsqAskAr05i |
| 16/03/2022 | 15:04:03 | 81 | 2,066.00 | CHIX | xsqAskAr05m |
| 16/03/2022 | 15:04:03 | 4 | 2,066.00 | XLON | xsqAskAr05c |
| 16/03/2022 | 15:04:03 | 112 | 2,066.00 | XLON | xsqAskAr05e |
| 16/03/2022 | 15:04:03 | 270 | 2,066.00 | XLON | xsqAskAr05k |
| 16/03/2022 | 15:01:43 | 96 | 2,063.00 | XLON | xsqAskArFs3 |
| 16/03/2022 | 15:01:42 | 49 | 2,063.00 | XLON | xsqAskArFp3 |
| 16/03/2022 | 15:01:42 | 96 | 2,063.00 | XLON | xsqAskArFp4 |
| 16/03/2022 | 15:01:42 | 66 | 2,063.00 | CHIX | xsqAskArFo7 |
| 16/03/2022 | 15:01:42 | 84 | 2,063.00 | BATE | xsqAskArFo5 |
| 16/03/2022 | 15:01:42 | 123 | 2,063.00 | XLON | xsqAskArFo9 |
| 16/03/2022 | 15:01:06 | 180 | 2,064.00 | XLON | xsqAskArCaY |
| 16/03/2022 | 15:01:06 | 54 | 2,064.00 | BATE | xsqAskArCaa |
| 16/03/2022 | 15:01:06 | 101 | 2,064.00 | BATE | xsqAskArCao |
| 16/03/2022 | 15:01:06 | 127 | 2,065.00 | CHIX | xsqAskArCas |
| 16/03/2022 | 15:01:06 | 368 | 2,065.00 | XLON | xsqAskArCaq |
| 16/03/2022 | 15:01:06 | 148 | 2,065.00 | BATE | xsqAskArCau |
| 16/03/2022 | 14:59:43 | 5 | 2,063.00 | XLON | xsqAskArDm9 |
| 16/03/2022 | 14:59:43 | 67 | 2,063.00 | XLON | xsqAskArDmB |
| 16/03/2022 | 14:59:41 | 56 | 2,063.00 | XLON | xsqAskArDoX |
| 16/03/2022 | 14:59:27 | 51 | 2,064.00 | XLON | xsqAskArD2C |
| 16/03/2022 | 14:59:27 | 89 | 2,064.00 | XLON | xsqAskArD2E |
| 16/03/2022 | 14:59:27 | 80 | 2,064.00 | BATE | xsqAskArDDd |
| 16/03/2022 | 14:59:27 | 155 | 2,064.00 | XLON | xsqAskArDDb |
| 16/03/2022 | 14:59:07 | 67 | 2,063.00 | CHIX | xsqAskArAc1 |
| 16/03/2022 | 14:59:07 | 122 | 2,063.00 | BATE | xsqAskArAcQ |
| 16/03/2022 | 14:59:07 | 135 | 2,063.00 | XLON | xsqAskArAXN |
| 16/03/2022 | 14:59:07 | 89 | 2,063.00 | CHIX | xsqAskArAXP |
| 16/03/2022 | 14:59:07 | 182 | 2,063.00 | BATE | xsqAskArAXR |
| 16/03/2022 | 14:59:07 | 224 | 2,063.00 | XLON | xsqAskArAXT |
| 16/03/2022 | 14:58:09 | 76 | 2,063.00 | XLON | xsqAskArAUX |
| 16/03/2022 | 14:57:34 | 30 | 2,063.00 | XLON | xsqAskArBm1 |
| 16/03/2022 | 14:57:34 | 39 | 2,063.00 | XLON | xsqAskArBm3 |
| 16/03/2022 | 14:57:34 | 86 | 2,063.00 | XLON | xsqAskArBm6 |
| 16/03/2022 | 14:57:34 | 86 | 2,064.00 | XLON | xsqAskArBmL |
| 16/03/2022 | 14:57:34 | 127 | 2,065.00 | XLON | xsqAskArBmN |
| 16/03/2022 | 14:57:34 | 57 | 2,065.00 | CHIX | xsqAskArBmR |
| 16/03/2022 | 14:56:58 | 98 | 2,065.00 | XLON | xsqAskAr8kG |
| 16/03/2022 | 14:56:52 | 112 | 2,066.00 | BATE | xsqAskAr8s9 |
| 16/03/2022 | 14:56:52 | 174 | 2,066.00 | XLON | xsqAskAr8s7 |
| 16/03/2022 | 14:56:52 | 54 | 2,066.00 | XLON | xsqAskAr8sB |
| 16/03/2022 | 14:56:49 | 90 | 2,067.00 | CHIX | xsqAskAr8ph |
| 16/03/2022 | 14:56:49 | 109 | 2,067.00 | BATE | xsqAskAr8pf |
| 16/03/2022 | 14:56:49 | 190 | 2,067.00 | XLON | xsqAskAr8pd |
| 16/03/2022 | 14:56:49 | 160 | 2,068.00 | BATE | xsqAskAr8pB |
| 16/03/2022 | 14:56:49 | 422 | 2,068.00 | XLON | xsqAskAr8pI |
| 16/03/2022 | 14:56:34 | 72 | 2,068.00 | CHIX | xsqAskAr84q |
| 16/03/2022 | 14:56:34 | 3 | 2,068.00 | CHIX | xsqAskAr84s |
| 16/03/2022 | 14:55:02 | 88 | 2,067.00 | BATE | xsqAskAr9EB |
| 16/03/2022 | 14:55:02 | 142 | 2,067.00 | XLON | xsqAskAr9ED |
| 16/03/2022 | 14:55:00 | 95 | 2,069.00 | XLON | xsqAskAr9Ki |
| 16/03/2022 | 14:55:00 | 129 | 2,068.00 | BATE | xsqAskAr9Kp |
| 16/03/2022 | 14:55:00 | 153 | 2,068.00 | XLON | xsqAskAr9Kn |
| 16/03/2022 | 14:55:00 | 96 | 2,068.00 | XLON | xsqAskAr9Kr |
| 16/03/2022 | 14:55:00 | 239 | 2,068.00 | XLON | xsqAskAr9Kt |
| 16/03/2022 | 14:55:00 | 99 | 2,069.00 | XLON | xsqAskAr9Kw |
| 16/03/2022 | 14:55:00 | 90 | 2,069.00 | XLON | xsqAskAr9KR |
| 16/03/2022 | 14:55:00 | 1 | 2,069.00 | XLON | xsqAskAr9KV |
| 16/03/2022 | 14:54:33 | 87 | 2,067.00 | CHIX | xsqAskAssfY |
| 16/03/2022 | 14:54:31 | 148 | 2,067.00 | XLON | xsqAskAsshx |
| 16/03/2022 | 14:54:29 | 120 | 2,067.00 | BATE | xsqAskAsszn |
| 16/03/2022 | 14:54:18 | 77 | 2,066.00 | BATE | xsqAskAss30 |
| 16/03/2022 | 14:53:55 | 16 | 2,065.00 | CHIX | xsqAskAssTK |
| 16/03/2022 | 14:53:55 | 35 | 2,065.00 | CHIX | xsqAskAssTM |
| 16/03/2022 | 14:53:11 | 303 | 2,065.00 | BATE | xsqAskAst2D |
| 16/03/2022 | 14:53:10 | 125 | 2,066.00 | XLON | xsqAskAstC@ |
| 16/03/2022 | 14:53:10 | 125 | 2,067.00 | XLON | xsqAskAstCv |
| 16/03/2022 | 14:53:10 | 35 | 2,067.00 | XLON | xsqAskAstCt |
| 16/03/2022 | 14:53:10 | 105 | 2,066.00 | XLON | xsqAskAstCz |
| 16/03/2022 | 14:53:10 | 109 | 2,066.00 | XLON | xsqAskAstCx |
| 16/03/2022 | 14:53:10 | 72 | 2,066.00 | CHIX | xsqAskAstCB |
| 16/03/2022 | 14:53:10 | 1 | 2,065.00 | XLON | xsqAskAstFj |
| 16/03/2022 | 14:53:10 | 12 | 2,065.00 | XLON | xsqAskAstFn |
| 16/03/2022 | 14:53:10 | 11 | 2,065.00 | XLON | xsqAskAstFp |
| 16/03/2022 | 14:53:10 | 110 | 2,065.00 | XLON | xsqAskAstFt |
| 16/03/2022 | 14:53:10 | 72 | 2,065.00 | BATE | xsqAskAstFv |
| 16/03/2022 | 14:53:10 | 78 | 2,065.00 | CHIX | xsqAskAstFx |
| 16/03/2022 | 14:53:10 | 309 | 2,066.00 | XLON | xsqAskAstFz |
| 16/03/2022 | 14:53:10 | 121 | 2,066.00 | CHIX | xsqAskAstF$ |
| 16/03/2022 | 14:53:10 | 108 | 2,066.00 | BATE | xsqAskAstF1 |
| 16/03/2022 | 14:52:44 | 125 | 2,067.00 | XLON | xsqAskAsqdR |
| 16/03/2022 | 14:52:14 | 18 | 2,067.00 | XLON | xsqAskAsq$c |
| 16/03/2022 | 14:52:14 | 43 | 2,067.00 | XLON | xsqAskAsq$s |
| 16/03/2022 | 14:49:37 | 245 | 2,064.00 | XLON | xsqAskAsoH7 |
| 16/03/2022 | 14:49:37 | 89 | 2,064.00 | BATE | xsqAskAsoH9 |
| 16/03/2022 | 14:49:37 | 32 | 2,064.00 | BATE | xsqAskAsoHD |
| 16/03/2022 | 14:49:37 | 73 | 2,064.00 | CHIX | xsqAskAsoHB |
| 16/03/2022 | 14:49:01 | 75 | 2,064.00 | XLON | xsqAskAsppt |
| 16/03/2022 | 14:48:27 | 55 | 2,064.00 | XLON | xsqAskAspPI |
| 16/03/2022 | 14:48:27 | 7 | 2,064.00 | XLON | xsqAskAspOZ |
| 16/03/2022 | 14:48:27 | 101 | 2,064.00 | XLON | xsqAskAspOb |
| 16/03/2022 | 14:48:20 | 108 | 2,065.00 | BATE | xsqAskAsmWS |
| 16/03/2022 | 14:48:20 | 72 | 2,065.00 | CHIX | xsqAskAsmZW |
| 16/03/2022 | 14:48:20 | 108 | 2,065.00 | XLON | xsqAskAsmWU |
| 16/03/2022 | 14:48:04 | 91 | 2,065.00 | XLON | xsqAskAsmpV |
| 16/03/2022 | 14:48:04 | 91 | 2,065.00 | XLON | xsqAskAsmoj |
| 16/03/2022 | 14:48:04 | 101 | 2,065.00 | BATE | xsqAskAsmol |
| 16/03/2022 | 14:47:45 | 168 | 2,065.00 | XLON | xsqAskAsm2o |
| 16/03/2022 | 14:47:44 | 96 | 2,066.00 | BATE | xsqAskAsmDQ |
| 16/03/2022 | 14:47:44 | 419 | 2,066.00 | XLON | xsqAskAsmCh |
| 16/03/2022 | 14:47:44 | 72 | 2,066.00 | CHIX | xsqAskAsmCj |
| 16/03/2022 | 14:47:44 | 179 | 2,066.00 | BATE | xsqAskAsmCl |
| 16/03/2022 | 14:46:39 | 72 | 2,067.00 | CHIX | xsqAskAsnOr |
| 16/03/2022 | 14:46:12 | 96 | 2,066.00 | XLON | xsqAskAs@wT |
| 16/03/2022 | 14:46:11 | 124 | 2,066.00 | XLON | xsqAskAs@7j |
| 16/03/2022 | 14:45:49 | 116 | 2,066.00 | XLON | xsqAskAs$fw |
| 16/03/2022 | 14:45:45 | 94 | 2,066.00 | XLON | xsqAskAs$nz |
| 16/03/2022 | 14:45:36 | 72 | 2,067.00 | CHIX | xsqAskAs$xx |
| 16/03/2022 | 14:45:16 | 114 | 2,066.00 | XLON | xsqAskAs$JT |
| 16/03/2022 | 14:45:14 | 109 | 2,067.00 | BATE | xsqAskAs$Tz |
| 16/03/2022 | 14:45:14 | 262 | 2,067.00 | XLON | xsqAskAs$Tx |
| 16/03/2022 | 14:45:12 | 411 | 2,068.00 | XLON | xsqAskAs$Pn |
| 16/03/2022 | 14:45:12 | 136 | 2,068.00 | BATE | xsqAskAs$Pp |
| 16/03/2022 | 14:45:12 | 23 | 2,068.00 | BATE | xsqAskAs$Pr |
| 16/03/2022 | 14:45:12 | 26 | 2,068.00 | BATE | xsqAskAs$Pt |
| 16/03/2022 | 14:45:12 | 70 | 2,069.00 | CHIX | xsqAskAs$Pv |
| 16/03/2022 | 14:43:52 | 68 | 2,060.00 | CHIX | xsqAskAsz11 |
| 16/03/2022 | 14:43:52 | 64 | 2,060.00 | BATE | xsqAskAsz13 |
| 16/03/2022 | 14:43:08 | 74 | 2,062.00 | XLON | xsqAskAsw3E |
| 16/03/2022 | 14:43:07 | 112 | 2,063.00 | XLON | xsqAskAswC4 |
| 16/03/2022 | 14:43:07 | 76 | 2,063.00 | BATE | xsqAskAswFs |
| 16/03/2022 | 14:43:07 | 142 | 2,063.00 | XLON | xsqAskAswFo |
| 16/03/2022 | 14:43:07 | 21 | 2,063.00 | XLON | xsqAskAswFu |
| 16/03/2022 | 14:42:53 | 70 | 2,064.00 | BATE | xsqAskAsxdS |
| 16/03/2022 | 14:42:53 | 62 | 2,065.00 | CHIX | xsqAskAsxcY |
| 16/03/2022 | 14:42:53 | 83 | 2,065.00 | BATE | xsqAskAsxca |
| 16/03/2022 | 14:42:53 | 24 | 2,065.00 | BATE | xsqAskAsxce |
| 16/03/2022 | 14:42:53 | 6 | 2,065.00 | CHIX | xsqAskAsxcc |
| 16/03/2022 | 14:42:09 | 124 | 2,066.00 | XLON | xsqAskAsxLB |
| 16/03/2022 | 14:42:09 | 113 | 2,067.00 | XLON | xsqAskAsxLD |
| 16/03/2022 | 14:42:09 | 68 | 2,067.00 | CHIX | xsqAskAsxLP |
| 16/03/2022 | 14:42:09 | 179 | 2,067.00 | XLON | xsqAskAsxLN |
| 16/03/2022 | 14:41:14 | 83 | 2,076.00 | BATE | xsqAskAsvaH |
| 16/03/2022 | 14:41:14 | 125 | 2,076.00 | XLON | xsqAskAsvaC |
| 16/03/2022 | 14:41:14 | 63 | 2,076.00 | XLON | xsqAskAsvaA |
| 16/03/2022 | 14:41:14 | 153 | 2,075.00 | XLON | xsqAskAsvaS |
| 16/03/2022 | 14:41:14 | 57 | 2,075.00 | BATE | xsqAskAsvdW |
| 16/03/2022 | 14:41:14 | 144 | 2,076.00 | BATE | xsqAskAsvd9 |
| 16/03/2022 | 14:41:14 | 68 | 2,076.00 | CHIX | xsqAskAsvdB |
| 16/03/2022 | 14:41:14 | 335 | 2,076.00 | XLON | xsqAskAsvdR |
| 16/03/2022 | 14:40:53 | 180 | 2,077.00 | BATE | xsqAskAsv$X |
| 16/03/2022 | 14:40:53 | 68 | 2,077.00 | CHIX | xsqAskAsvyV |
| 16/03/2022 | 14:40:53 | 303 | 2,077.00 | XLON | xsqAskAsvyT |
| 16/03/2022 | 14:39:58 | 72 | 2,076.00 | XLON | xsqAskAscuO |
| 16/03/2022 | 14:39:57 | 104 | 2,077.00 | XLON | xsqAskAscwJ |
| 16/03/2022 | 14:39:57 | 125 | 2,077.00 | XLON | xsqAskAscwH |
| 16/03/2022 | 14:39:57 | 190 | 2,077.00 | XLON | xsqAskAscwN |
| 16/03/2022 | 14:39:57 | 24 | 2,077.00 | XLON | xsqAskAscwF |
| 16/03/2022 | 14:39:57 | 77 | 2,077.00 | XLON | xsqAskAscwD |
| 16/03/2022 | 14:39:57 | 130 | 2,076.00 | XLON | xsqAskAsc5p |
| 16/03/2022 | 14:39:57 | 70 | 2,076.00 | BATE | xsqAskAsc5r |
| 16/03/2022 | 14:39:57 | 79 | 2,077.00 | CHIX | xsqAskAsc5v |
| 16/03/2022 | 14:39:57 | 60 | 2,077.00 | BATE | xsqAskAsc5x |
| 16/03/2022 | 14:39:57 | 301 | 2,077.00 | XLON | xsqAskAsc5t |
| 16/03/2022 | 14:39:57 | 47 | 2,077.00 | BATE | xsqAskAsc5z |
| 16/03/2022 | 14:38:34 | 72 | 2,076.00 | XLON | xsqAskAsahR |
| 16/03/2022 | 14:38:34 | 11 | 2,076.00 | BATE | xsqAskAsahV |
| 16/03/2022 | 14:38:26 | 127 | 2,076.00 | BATE | xsqAskAsaux |
| 16/03/2022 | 14:38:26 | 61 | 2,076.00 | CHIX | xsqAskAsau1 |
| 16/03/2022 | 14:38:26 | 300 | 2,076.00 | XLON | xsqAskAsau$ |
| 16/03/2022 | 14:38:11 | 22 | 2,077.00 | XLON | xsqAskAsaKC |
| 16/03/2022 | 14:38:10 | 23 | 2,077.00 | XLON | xsqAskAsaNw |
| 16/03/2022 | 14:37:40 | 39 | 2,077.00 | BATE | xsqAskAsbny |
| 16/03/2022 | 14:37:40 | 200 | 2,077.00 | BATE | xsqAskAsbn@ |
| 16/03/2022 | 14:37:40 | 200 | 2,077.00 | BATE | xsqAskAsbn0 |
| 16/03/2022 | 14:37:40 | 17 | 2,077.00 | BATE | xsqAskAsbn2 |
| 16/03/2022 | 14:37:40 | 74 | 2,076.00 | CHIX | xsqAskAsbn8 |
| 16/03/2022 | 14:37:38 | 55 | 2,077.00 | BATE | xsqAskAsbof |
| 16/03/2022 | 14:37:38 | 68 | 2,077.00 | BATE | xsqAskAsbo6 |
| 16/03/2022 | 14:37:38 | 125 | 2,077.00 | XLON | xsqAskAsboI |
| 16/03/2022 | 14:37:38 | 18 | 2,077.00 | XLON | xsqAskAsboG |
| 16/03/2022 | 14:37:38 | 16 | 2,076.00 | CHIX | xsqAskAsboP |
| 16/03/2022 | 14:37:36 | 125 | 2,077.00 | XLON | xsqAskAsbyH |
| 16/03/2022 | 14:37:36 | 208 | 2,077.00 | XLON | xsqAskAsbyV |
| 16/03/2022 | 14:37:36 | 125 | 2,077.00 | XLON | xsqAskAsb$X |
| 16/03/2022 | 14:37:36 | 112 | 2,077.00 | XLON | xsqAskAsb$Z |
| 16/03/2022 | 14:37:36 | 31 | 2,077.00 | BATE | xsqAskAsb$o |
| 16/03/2022 | 14:37:36 | 83 | 2,077.00 | XLON | xsqAskAsb$H |
| 16/03/2022 | 14:37:36 | 125 | 2,077.00 | XLON | xsqAskAsb$J |
| 16/03/2022 | 14:37:36 | 10 | 2,077.00 | XLON | xsqAskAsb$F |
| 16/03/2022 | 14:37:35 | 115 | 2,076.00 | BATE | xsqAskAsb@c |
| 16/03/2022 | 14:37:35 | 105 | 2,076.00 | CHIX | xsqAskAsb@b |
| 16/03/2022 | 14:37:35 | 299 | 2,076.00 | XLON | xsqAskAsb@X |
| 16/03/2022 | 14:37:35 | 22 | 2,076.00 | XLON | xsqAskAsb@Z |
| 16/03/2022 | 14:37:16 | 65 | 2,077.00 | CHIX | xsqAskAsbAh |
| 16/03/2022 | 14:37:00 | 144 | 2,077.00 | XLON | xsqAskAsYdG |
| 16/03/2022 | 14:37:00 | 72 | 2,077.00 | CHIX | xsqAskAsYcW |
| 16/03/2022 | 14:36:08 | 131 | 2,076.00 | XLON | xsqAskAsYQO |
| 16/03/2022 | 14:36:05 | 162 | 2,077.00 | XLON | xsqAskAsZcj |
| 16/03/2022 | 14:36:05 | 25 | 2,077.00 | BATE | xsqAskAsZcq |
| 16/03/2022 | 14:36:05 | 51 | 2,077.00 | BATE | xsqAskAsZcw |
| 16/03/2022 | 14:36:05 | 241 | 2,077.00 | XLON | xsqAskAsZcs |
| 16/03/2022 | 14:36:05 | 32 | 2,077.00 | BATE | xsqAskAsZc$ |
| 16/03/2022 | 14:36:05 | 80 | 2,077.00 | CHIX | xsqAskAsZc1 |
| 16/03/2022 | 14:34:10 | 11 | 2,076.00 | BATE | xsqAskAsXea |
| 16/03/2022 | 14:34:10 | 6 | 2,076.00 | BATE | xsqAskAsXec |
| 16/03/2022 | 14:34:10 | 5 | 2,076.00 | BATE | xsqAskAsXee |
| 16/03/2022 | 14:34:10 | 20 | 2,076.00 | BATE | xsqAskAsXeg |
| 16/03/2022 | 14:34:10 | 60 | 2,076.00 | BATE | xsqAskAsXei |
| 16/03/2022 | 14:33:26 | 116 | 2,076.00 | XLON | xsqAskAskaa |
| 16/03/2022 | 14:33:11 | 74 | 2,076.00 | XLON | xsqAskAskgX |
| 16/03/2022 | 14:33:11 | 190 | 2,076.00 | XLON | xsqAskAskgn |
| 16/03/2022 | 14:33:11 | 125 | 2,076.00 | XLON | xsqAskAskgl |
| 16/03/2022 | 14:33:11 | 94 | 2,076.00 | XLON | xsqAskAskgj |
| 16/03/2022 | 14:33:11 | 20 | 2,075.00 | CHIX | xsqAskAskgE |
| 16/03/2022 | 14:33:11 | 28 | 2,075.00 | CHIX | xsqAskAskgG |
| 16/03/2022 | 14:33:11 | 173 | 2,075.00 | BATE | xsqAskAskgC |
| 16/03/2022 | 14:33:11 | 38 | 2,075.00 | CHIX | xsqAskAskgI |
| 16/03/2022 | 14:33:11 | 127 | 2,076.00 | CHIX | xsqAskAskrZ |
| 16/03/2022 | 14:32:33 | 72 | 2,072.00 | XLON | xsqAskAskUK |
| 16/03/2022 | 14:30:18 | 72 | 2,070.00 | CHIX | xsqAskAsiGl |
| 16/03/2022 | 14:30:12 | 60 | 2,070.00 | XLON | xsqAskAsiVD |
| 16/03/2022 | 14:30:11 | 60 | 2,071.00 | BATE | xsqAskAsiUe |
| 16/03/2022 | 14:30:11 | 45 | 2,071.00 | BATE | xsqAskAsiUc |
| 16/03/2022 | 14:30:11 | 164 | 2,070.00 | XLON | xsqAskAsiUn |
| 16/03/2022 | 14:30:11 | 40 | 2,070.00 | XLON | xsqAskAsiU1 |
| 16/03/2022 | 14:30:11 | 99 | 2,070.00 | XLON | xsqAskAsiU3 |
| 16/03/2022 | 14:30:11 | 105 | 2,070.00 | BATE | xsqAskAsiU5 |
| 16/03/2022 | 14:30:11 | 292 | 2,071.00 | XLON | xsqAskAsiU7 |
| 16/03/2022 | 14:30:11 | 111 | 2,071.00 | XLON | xsqAskAsiU9 |
| 16/03/2022 | 14:30:11 | 129 | 2,071.00 | BATE | xsqAskAsiUB |
| 16/03/2022 | 14:30:11 | 25 | 2,071.00 | BATE | xsqAskAsiUD |
| 16/03/2022 | 14:29:51 | 250 | 2,072.00 | XLON | xsqAskAsjp0 |
| 16/03/2022 | 14:29:51 | 108 | 2,072.00 | CHIX | xsqAskAsjp2 |
| 16/03/2022 | 14:29:23 | 89 | 2,072.00 | BATE | xsqAskAsjH7 |
| 16/03/2022 | 14:29:23 | 6 | 2,072.00 | BATE | xsqAskAsjH9 |
| 16/03/2022 | 14:28:19 | 167 | 2,070.00 | BATE | xsqAskAsgSo |
| 16/03/2022 | 14:28:19 | 394 | 2,070.00 | XLON | xsqAskAsgSk |
| 16/03/2022 | 14:27:31 | 103 | 2,068.00 | XLON | xsqAskAsh2T |
| 16/03/2022 | 14:27:31 | 20 | 2,068.00 | CHIX | xsqAskAsh2V |
| 16/03/2022 | 14:27:31 | 85 | 2,068.00 | CHIX | xsqAskAshDX |
| 16/03/2022 | 14:25:56 | 252 | 2,066.00 | XLON | xsqAskAsfaf |
| 16/03/2022 | 14:25:56 | 68 | 2,066.00 | BATE | xsqAskAsfah |
| 16/03/2022 | 14:25:56 | 32 | 2,066.00 | BATE | xsqAskAsfaj |
| 16/03/2022 | 14:25:56 | 72 | 2,066.00 | CHIX | xsqAskAsfal |
| 16/03/2022 | 14:25:34 | 72 | 2,067.00 | XLON | xsqAskAsf$V |
| 16/03/2022 | 14:25:34 | 85 | 2,067.00 | BATE | xsqAskAsf@g |
| 16/03/2022 | 14:25:34 | 339 | 2,067.00 | XLON | xsqAskAsf@c |
| 16/03/2022 | 14:24:45 | 189 | 2,068.00 | XLON | xsqAskAsMh9 |
| 16/03/2022 | 14:24:45 | 117 | 2,068.00 | BATE | xsqAskAsMhB |
| 16/03/2022 | 14:24:45 | 72 | 2,068.00 | CHIX | xsqAskAsMhD |
| 16/03/2022 | 14:24:28 | 72 | 2,068.00 | CHIX | xsqAskAsM1c |
| 16/03/2022 | 14:24:28 | 64 | 2,068.00 | BATE | xsqAskAsM1a |
| 16/03/2022 | 14:22:55 | 41 | 2,065.00 | XLON | xsqAskAsK5Z |
| 16/03/2022 | 14:22:55 | 71 | 2,065.00 | XLON | xsqAskAsK5b |
| 16/03/2022 | 14:22:55 | 82 | 2,065.00 | XLON | xsqAskAsK5h |
| 16/03/2022 | 14:22:32 | 125 | 2,066.00 | XLON | xsqAskAsKU$ |
| 16/03/2022 | 14:22:32 | 63 | 2,066.00 | BATE | xsqAskAsKU1 |
| 16/03/2022 | 14:22:32 | 27 | 2,066.00 | BATE | xsqAskAsKU3 |
| 16/03/2022 | 14:22:32 | 24 | 2,066.00 | BATE | xsqAskAsKU5 |
| 16/03/2022 | 14:22:22 | 163 | 2,067.00 | BATE | xsqAskAsLYy |
| 16/03/2022 | 14:22:22 | 239 | 2,067.00 | XLON | xsqAskAsLYw |
| 16/03/2022 | 14:22:14 | 189 | 2,068.00 | XLON | xsqAskAsLhp |
| 16/03/2022 | 14:22:14 | 61 | 2,068.00 | XLON | xsqAskAsLhr |
| 16/03/2022 | 14:22:14 | 112 | 2,069.00 | CHIX | xsqAskAsLht |
| 16/03/2022 | 14:20:49 | 131 | 2,067.00 | XLON | xsqAskAsIUz |
| 16/03/2022 | 14:20:49 | 121 | 2,068.00 | XLON | xsqAskAsIU$ |
| 16/03/2022 | 14:20:49 | 99 | 2,068.00 | XLON | xsqAskAsIU1 |
| 16/03/2022 | 14:20:18 | 96 | 2,069.00 | BATE | xsqAskAsJyJ |
| 16/03/2022 | 14:20:18 | 71 | 2,069.00 | CHIX | xsqAskAsJyL |
| 16/03/2022 | 14:20:16 | 72 | 2,069.00 | XLON | xsqAskAsJv6 |
| 16/03/2022 | 14:20:07 | 142 | 2,069.00 | XLON | xsqAskAsJ81 |
| 16/03/2022 | 14:20:05 | 100 | 2,069.00 | BATE | xsqAskAsJBF |
| 16/03/2022 | 14:20:05 | 144 | 2,069.00 | BATE | xsqAskAsJA@ |
| 16/03/2022 | 14:20:05 | 179 | 2,069.00 | XLON | xsqAskAsJAy |
| 16/03/2022 | 14:20:05 | 122 | 2,069.00 | XLON | xsqAskAsJA0 |
| 16/03/2022 | 14:19:23 | 113 | 2,065.00 | BATE | xsqAskAsGwK |
| 16/03/2022 | 14:19:17 | 538 | 2,064.00 | XLON | xsqAskAsGDq |
| 16/03/2022 | 14:19:17 | 100 | 2,064.00 | BATE | xsqAskAsGEz |
| 16/03/2022 | 14:19:17 | 45 | 2,064.00 | BATE | xsqAskAsGE$ |
| 16/03/2022 | 14:19:16 | 66 | 2,063.00 | BATE | xsqAskAsGEU |
| 16/03/2022 | 14:19:15 | 108 | 2,061.00 | BATE | xsqAskAsGNc |
| 16/03/2022 | 14:19:15 | 2 | 2,061.00 | BATE | xsqAskAsGNi |
| 16/03/2022 | 14:19:15 | 87 | 2,062.00 | XLON | xsqAskAsGNt |
| 16/03/2022 | 14:19:15 | 38 | 2,062.00 | XLON | xsqAskAsGNr |
| 16/03/2022 | 14:19:15 | 120 | 2,061.00 | BATE | xsqAskAsGNE |
| 16/03/2022 | 14:19:15 | 81 | 2,061.00 | CHIX | xsqAskAsGNQ |
| 16/03/2022 | 14:19:15 | 126 | 2,061.00 | XLON | xsqAskAsGNI |
| 16/03/2022 | 14:19:15 | 125 | 2,062.00 | XLON | xsqAskAsGM1 |
| 16/03/2022 | 14:19:15 | 118 | 2,062.00 | CHIX | xsqAskAsGM3 |
| 16/03/2022 | 14:19:09 | 291 | 2,063.00 | XLON | xsqAskAsGOm |
| 16/03/2022 | 14:19:09 | 58 | 2,063.00 | CHIX | xsqAskAsGO8 |
| 16/03/2022 | 14:19:09 | 147 | 2,063.00 | CHIX | xsqAskAsGOA |
| 16/03/2022 | 14:19:09 | 33 | 2,063.00 | XLON | xsqAskAsGOO |
| 16/03/2022 | 14:19:09 | 125 | 2,063.00 | XLON | xsqAskAsGOS |
| 16/03/2022 | 14:19:09 | 43 | 2,063.00 | XLON | xsqAskAsGOQ |
| 16/03/2022 | 14:18:02 | 55 | 2,060.00 | XLON | xsqAskAsUqK |
| 16/03/2022 | 14:17:54 | 115 | 2,059.00 | XLON | xsqAskAsUud |
| 16/03/2022 | 14:17:14 | 16 | 2,055.00 | BATE | xsqAskAsVar |
| 16/03/2022 | 14:13:49 | 15 | 2,048.00 | XLON | xsqAskAsQZ6 |
| 16/03/2022 | 14:13:49 | 169 | 2,048.00 | XLON | xsqAskAsQZ8 |
| 16/03/2022 | 14:13:47 | 321 | 2,049.00 | XLON | xsqAskAsQYn |
| 16/03/2022 | 14:13:47 | 91 | 2,049.00 | CHIX | xsqAskAsQYr |
| 16/03/2022 | 14:13:47 | 56 | 2,049.00 | BATE | xsqAskAsQYp |
| 16/03/2022 | 14:13:36 | 82 | 2,050.00 | BATE | xsqAskAsQru |
| 16/03/2022 | 14:12:19 | 125 | 2,048.00 | XLON | xsqAskAsRMw |
| 16/03/2022 | 14:12:17 | 24 | 2,049.00 | XLON | xsqAskAsRGP |
| 16/03/2022 | 14:12:17 | 125 | 2,049.00 | XLON | xsqAskAsRGN |
| 16/03/2022 | 14:12:17 | 16 | 2,049.00 | BATE | xsqAskAsRJX |
| 16/03/2022 | 14:12:17 | 60 | 2,049.00 | BATE | xsqAskAsRJZ |
| 16/03/2022 | 14:12:17 | 96 | 2,049.00 | BATE | xsqAskAsRJt |
| 16/03/2022 | 14:12:17 | 7 | 2,049.00 | XLON | xsqAskAsRJx |
| 16/03/2022 | 14:12:17 | 348 | 2,049.00 | XLON | xsqAskAsRJz |
| 16/03/2022 | 14:11:25 | 176 | 2,050.00 | XLON | xsqAskAsPOj |
| 16/03/2022 | 14:11:25 | 74 | 2,050.00 | CHIX | xsqAskAsPOn |
| 16/03/2022 | 14:11:25 | 121 | 2,050.00 | BATE | xsqAskAsPOl |
| 16/03/2022 | 14:11:20 | 35 | 2,051.00 | CHIX | xsqAskAs6cR |
| 16/03/2022 | 14:11:20 | 75 | 2,051.00 | CHIX | xsqAskAs6cT |
| 16/03/2022 | 14:11:20 | 125 | 2,051.00 | BATE | xsqAskAs6WS |
| 16/03/2022 | 14:11:20 | 125 | 2,051.00 | XLON | xsqAskAs6Zd |
| 16/03/2022 | 14:10:14 | 438 | 2,047.00 | XLON | xsqAskAs73m |
| 16/03/2022 | 14:10:14 | 133 | 2,047.00 | CHIX | xsqAskAs73s |
| 16/03/2022 | 14:10:14 | 167 | 2,047.00 | BATE | xsqAskAs73q |
| 16/03/2022 | 14:06:47 | 100 | 2,048.00 | XLON | xsqAskAs2rH |
| 16/03/2022 | 14:06:44 | 123 | 2,049.00 | XLON | xsqAskAs2no |
| 16/03/2022 | 14:06:38 | 31 | 2,050.00 | BATE | xsqAskAs2oH |
| 16/03/2022 | 14:06:38 | 21 | 2,050.00 | BATE | xsqAskAs2oJ |
| 16/03/2022 | 14:06:38 | 11 | 2,050.00 | BATE | xsqAskAs2oL |
| 16/03/2022 | 14:06:22 | 145 | 2,050.00 | XLON | xsqAskAs20$ |
| 16/03/2022 | 14:06:22 | 1 | 2,050.00 | XLON | xsqAskAs201 |
| 16/03/2022 | 14:06:22 | 44 | 2,050.00 | BATE | xsqAskAs203 |
| 16/03/2022 | 14:06:22 | 60 | 2,050.00 | BATE | xsqAskAs205 |
| 16/03/2022 | 14:06:01 | 26 | 2,051.00 | XLON | xsqAskAs2Id |
| 16/03/2022 | 14:06:01 | 71 | 2,051.00 | XLON | xsqAskAs2If |
| 16/03/2022 | 14:06:01 | 129 | 2,051.00 | BATE | xsqAskAs2Ih |
| 16/03/2022 | 14:05:57 | 72 | 2,052.00 | XLON | xsqAskAs2VQ |
| 16/03/2022 | 14:05:04 | 24 | 2,051.00 | XLON | xsqAskAs33v |
| 16/03/2022 | 14:05:04 | 125 | 2,051.00 | XLON | xsqAskAs33$ |
| 16/03/2022 | 14:05:04 | 56 | 2,051.00 | CHIX | xsqAskAs33P |
| 16/03/2022 | 14:05:04 | 181 | 2,051.00 | BATE | xsqAskAs33N |
| 16/03/2022 | 14:05:04 | 396 | 2,051.00 | XLON | xsqAskAs33R |
| 16/03/2022 | 14:04:55 | 8 | 2,052.00 | XLON | xsqAskAs3BA |
| 16/03/2022 | 14:04:55 | 48 | 2,052.00 | XLON | xsqAskAs3BC |
| 16/03/2022 | 14:04:55 | 15 | 2,052.00 | XLON | xsqAskAs3BE |
| 16/03/2022 | 14:04:55 | 20 | 2,052.00 | XLON | xsqAskAs3BK |
| 16/03/2022 | 14:04:55 | 125 | 2,052.00 | XLON | xsqAskAs3BI |
| 16/03/2022 | 14:04:50 | 23 | 2,051.00 | BATE | xsqAskAs3KU |
| 16/03/2022 | 14:04:50 | 113 | 2,051.00 | CHIX | xsqAskAs3NW |
| 16/03/2022 | 14:04:50 | 3 | 2,051.00 | CHIX | xsqAskAs3NY |
| 16/03/2022 | 14:04:07 | 123 | 2,052.00 | CHIX | xsqAskAs06H |
| 16/03/2022 | 14:04:07 | 184 | 2,052.00 | XLON | xsqAskAs06F |
| 16/03/2022 | 14:04:02 | 73 | 2,052.00 | XLON | xsqAskAs0AO |
| 16/03/2022 | 14:04:02 | 84 | 2,052.00 | BATE | xsqAskAs0AV |
| 16/03/2022 | 14:04:02 | 84 | 2,052.00 | XLON | xsqAskAs0Le |
| 16/03/2022 | 14:04:02 | 86 | 2,052.00 | XLON | xsqAskAs0Lg |
| 16/03/2022 | 14:04:02 | 125 | 2,052.00 | XLON | xsqAskAs0Li |
| 16/03/2022 | 14:02:58 | 98 | 2,053.00 | BATE | xsqAskAs18k |
| 16/03/2022 | 14:02:58 | 67 | 2,053.00 | BATE | xsqAskAs18u |
| 16/03/2022 | 14:02:58 | 63 | 2,053.00 | BATE | xsqAskAs18w |
| 16/03/2022 | 14:01:04 | 78 | 2,051.00 | XLON | xsqAskAsF6I |
| 16/03/2022 | 14:01:03 | 116 | 2,052.00 | XLON | xsqAskAsF38 |
| 16/03/2022 | 14:01:03 | 57 | 2,053.00 | XLON | xsqAskAsF2p |
| 16/03/2022 | 14:01:03 | 21 | 2,053.00 | XLON | xsqAskAsF2r |
| 16/03/2022 | 14:01:03 | 113 | 2,054.00 | XLON | xsqAskAsF2t |
| 16/03/2022 | 14:01:03 | 63 | 2,054.00 | CHIX | xsqAskAsF2v |
| 16/03/2022 | 14:00:32 | 97 | 2,055.00 | XLON | xsqAskAsCYm |
| 16/03/2022 | 14:00:31 | 103 | 2,055.00 | CHIX | xsqAskAsCjk |
| 16/03/2022 | 14:00:31 | 66 | 2,055.00 | BATE | xsqAskAsCjm |
| 16/03/2022 | 14:00:31 | 65 | 2,055.00 | BATE | xsqAskAsCjo |
| 16/03/2022 | 14:00:31 | 19 | 2,056.00 | XLON | xsqAskAsCjP |
| 16/03/2022 | 14:00:31 | 79 | 2,056.00 | XLON | xsqAskAsCjR |
| 16/03/2022 | 14:00:31 | 125 | 2,056.00 | XLON | xsqAskAsCjT |
| 16/03/2022 | 13:59:28 | 129 | 2,055.00 | XLON | xsqAskAsCSr |
| 16/03/2022 | 13:59:28 | 106 | 2,055.00 | BATE | xsqAskAsCSt |
| 16/03/2022 | 13:58:45 | 112 | 2,055.00 | XLON | xsqAskAsDv5 |
| 16/03/2022 | 13:58:45 | 113 | 2,056.00 | XLON | xsqAskAsDvO |
| 16/03/2022 | 13:58:45 | 98 | 2,056.00 | BATE | xsqAskAsDvS |
| 16/03/2022 | 13:58:22 | 191 | 2,057.00 | XLON | xsqAskAsD8W |
| 16/03/2022 | 13:58:22 | 82 | 2,057.00 | BATE | xsqAskAsD9S |
| 16/03/2022 | 13:58:18 | 65 | 2,057.00 | CHIX | xsqAskAsDBP |
| 16/03/2022 | 13:58:18 | 439 | 2,058.00 | XLON | xsqAskAsDAZ |
| 16/03/2022 | 13:58:18 | 96 | 2,058.00 | CHIX | xsqAskAsDAb |
| 16/03/2022 | 13:58:18 | 120 | 2,058.00 | BATE | xsqAskAsDAd |
| 16/03/2022 | 13:56:19 | 103 | 2,058.00 | XLON | xsqAskAsBkE |
| 16/03/2022 | 13:55:44 | 229 | 2,058.00 | XLON | xsqAskAsBwA |
| 16/03/2022 | 13:55:41 | 81 | 2,059.00 | BATE | xsqAskAsB7f |
| 16/03/2022 | 13:55:41 | 324 | 2,059.00 | XLON | xsqAskAsB7h |
| 16/03/2022 | 13:55:41 | 86 | 2,059.00 | XLON | xsqAskAsB7j |
| 16/03/2022 | 13:55:41 | 22 | 2,059.00 | BATE | xsqAskAsB7n |
| 16/03/2022 | 13:55:41 | 7 | 2,059.00 | BATE | xsqAskAsB7p |
| 16/03/2022 | 13:55:41 | 19 | 2,059.00 | BATE | xsqAskAsB7r |
| 16/03/2022 | 13:55:25 | 16 | 2,060.00 | XLON | xsqAskAsBBu |
| 16/03/2022 | 13:55:25 | 8 | 2,060.00 | XLON | xsqAskAsBBw |
| 16/03/2022 | 13:55:25 | 125 | 2,060.00 | XLON | xsqAskAsBBy |
| 16/03/2022 | 13:55:04 | 51 | 2,060.00 | BATE | xsqAskAsBU6 |
| 16/03/2022 | 13:55:04 | 50 | 2,060.00 | BATE | xsqAskAsBU8 |
| 16/03/2022 | 13:55:04 | 98 | 2,060.00 | CHIX | xsqAskAsBUS |
| 16/03/2022 | 13:55:04 | 172 | 2,060.00 | BATE | xsqAskAsBUQ |
| 16/03/2022 | 13:54:47 | 38 | 2,059.00 | BATE | xsqAskAs8Zh |
| 16/03/2022 | 13:54:47 | 101 | 2,059.00 | CHIX | xsqAskAs8Zj |
| 16/03/2022 | 13:54:43 | 250 | 2,059.00 | XLON | xsqAskAs8ja |
| 16/03/2022 | 13:52:17 | 53 | 2,059.00 | XLON | xsqAskAs9So |
| 16/03/2022 | 13:52:17 | 72 | 2,059.00 | XLON | xsqAskAs9Sq |
| 16/03/2022 | 13:52:16 | 8 | 2,060.00 | XLON | xsqAskAs9Vi |
| 16/03/2022 | 13:52:16 | 110 | 2,060.00 | XLON | xsqAskAs9Vk |
| 16/03/2022 | 13:52:16 | 172 | 2,061.00 | XLON | xsqAskAs9Vp |
| 16/03/2022 | 13:52:16 | 116 | 2,061.00 | BATE | xsqAskAs9Vt |
| 16/03/2022 | 13:52:16 | 55 | 2,061.00 | CHIX | xsqAskAs9Vr |
| 16/03/2022 | 13:51:19 | 101 | 2,061.00 | XLON | xsqAskAts0h |
| 16/03/2022 | 13:51:19 | 5 | 2,061.00 | BATE | xsqAskAts0j |
| 16/03/2022 | 13:51:19 | 86 | 2,061.00 | BATE | xsqAskAts0l |
| 16/03/2022 | 13:50:45 | 5 | 2,062.00 | CHIX | xsqAskAttYi |
| 16/03/2022 | 13:50:45 | 51 | 2,062.00 | CHIX | xsqAskAttYk |
| 16/03/2022 | 13:50:45 | 109 | 2,062.00 | XLON | xsqAskAttYe |
| 16/03/2022 | 13:50:36 | 141 | 2,062.00 | XLON | xsqAskAtteo |
| 16/03/2022 | 13:50:36 | 310 | 2,063.00 | XLON | xsqAskAtteO |
| 16/03/2022 | 13:50:36 | 87 | 2,063.00 | BATE | xsqAskAtteQ |
| 16/03/2022 | 13:50:21 | 129 | 2,064.00 | BATE | xsqAskAttuT |
| 16/03/2022 | 13:50:21 | 67 | 2,064.00 | CHIX | xsqAskAttuV |
| 16/03/2022 | 13:50:21 | 425 | 2,064.00 | XLON | xsqAskAttuR |
| 16/03/2022 | 13:50:21 | 128 | 2,065.00 | BATE | xsqAskAttx@ |
| 16/03/2022 | 13:50:21 | 77 | 2,065.00 | BATE | xsqAskAttx3 |
| 16/03/2022 | 13:49:42 | 54 | 2,065.00 | BATE | xsqAskAttUn |
| 16/03/2022 | 13:49:08 | 86 | 2,062.00 | BATE | xsqAskAtqoe |
| 16/03/2022 | 13:49:06 | 129 | 2,063.00 | BATE | xsqAskAtqzl |
| 16/03/2022 | 13:49:06 | 480 | 2,064.00 | XLON | xsqAskAtqzv |
| 16/03/2022 | 13:49:06 | 125 | 2,063.00 | XLON | xsqAskAtqz1 |
| 16/03/2022 | 13:49:06 | 97 | 2,064.00 | XLON | xsqAskAtqzx |
| 16/03/2022 | 13:49:06 | 125 | 2,064.00 | XLON | xsqAskAtqz$ |
| 16/03/2022 | 13:49:06 | 85 | 2,064.00 | XLON | xsqAskAtqzz |
| 16/03/2022 | 13:49:06 | 211 | 2,062.00 | XLON | xsqAskAtqz4 |
| 16/03/2022 | 13:49:06 | 58 | 2,063.00 | CHIX | xsqAskAtqz8 |
| 16/03/2022 | 13:49:04 | 14 | 2,063.00 | CHIX | xsqAskAtq@q |
| 16/03/2022 | 13:49:02 | 76 | 2,063.00 | BATE | xsqAskAtqxv |
| 16/03/2022 | 13:49:02 | 96 | 2,063.00 | BATE | xsqAskAtqxE |
| 16/03/2022 | 13:49:02 | 262 | 2,063.00 | XLON | xsqAskAtqxI |
| 16/03/2022 | 13:49:02 | 16 | 2,063.00 | CHIX | xsqAskAtqxK |
| 16/03/2022 | 13:49:02 | 102 | 2,063.00 | CHIX | xsqAskAtqxM |
| 16/03/2022 | 13:47:07 | 27 | 2,063.00 | XLON | xsqAskAtoXC |
| 16/03/2022 | 13:47:06 | 99 | 2,063.00 | XLON | xsqAskAtoWi |
| 16/03/2022 | 13:47:06 | 100 | 2,062.00 | CHIX | xsqAskAtoWy |
| 16/03/2022 | 13:45:10 | 50 | 2,062.00 | XLON | xsqAskAtp5U |
| 16/03/2022 | 13:44:28 | 56 | 2,063.00 | BATE | xsqAskAtmbC |
| 16/03/2022 | 13:44:27 | 35 | 2,063.00 | BATE | xsqAskAtmau |
| 16/03/2022 | 13:44:27 | 10 | 2,063.00 | BATE | xsqAskAtmaw |
| 16/03/2022 | 13:44:27 | 37 | 2,063.00 | BATE | xsqAskAtmaD |
| 16/03/2022 | 13:44:27 | 122 | 2,063.00 | CHIX | xsqAskAtmaJ |
| 16/03/2022 | 13:44:27 | 69 | 2,063.00 | BATE | xsqAskAtmaF |
| 16/03/2022 | 13:44:27 | 3 | 2,063.00 | XLON | xsqAskAtmaH |
| 16/03/2022 | 13:44:27 | 357 | 2,063.00 | XLON | xsqAskAtmaL |
| 16/03/2022 | 13:42:43 | 108 | 2,063.00 | XLON | xsqAskAtng9 |
| 16/03/2022 | 13:42:33 | 61 | 2,064.00 | CHIX | xsqAskAtnzx |
| 16/03/2022 | 13:42:33 | 213 | 2,064.00 | XLON | xsqAskAtnzv |
| 16/03/2022 | 13:42:27 | 79 | 2,064.00 | BATE | xsqAskAtnvO |
| 16/03/2022 | 13:42:27 | 16 | 2,064.00 | XLON | xsqAskAtnuc |
| 16/03/2022 | 13:42:27 | 22 | 2,064.00 | XLON | xsqAskAtnue |
| 16/03/2022 | 13:42:27 | 22 | 2,064.00 | XLON | xsqAskAtnug |
| 16/03/2022 | 13:42:27 | 19 | 2,064.00 | XLON | xsqAskAtnui |
| 16/03/2022 | 13:42:27 | 200 | 2,064.00 | XLON | xsqAskAtnuk |
| 16/03/2022 | 13:42:27 | 66 | 2,064.00 | XLON | xsqAskAtnum |
| 16/03/2022 | 13:42:27 | 125 | 2,064.00 | BATE | xsqAskAtnuo |
| 16/03/2022 | 13:42:17 | 61 | 2,064.00 | CHIX | xsqAskAtnDw |
| 16/03/2022 | 13:41:31 | 342 | 2,064.00 | XLON | xsqAskAt@g2 |
| 16/03/2022 | 13:41:31 | 62 | 2,064.00 | BATE | xsqAskAt@g4 |
| 16/03/2022 | 13:40:59 | 72 | 2,065.00 | BATE | xsqAskAt@1B |
| 16/03/2022 | 13:40:53 | 10 | 2,064.00 | BATE | xsqAskAt@9G |
| 16/03/2022 | 13:40:53 | 12 | 2,064.00 | BATE | xsqAskAt@9I |
| 16/03/2022 | 13:40:53 | 12 | 2,064.00 | BATE | xsqAskAt@9K |
| 16/03/2022 | 13:40:53 | 5 | 2,064.00 | BATE | xsqAskAt@9M |
| 16/03/2022 | 13:40:53 | 5 | 2,064.00 | BATE | xsqAskAt@9O |
| 16/03/2022 | 13:40:53 | 10 | 2,064.00 | BATE | xsqAskAt@9Q |
| 16/03/2022 | 13:40:53 | 6 | 2,064.00 | BATE | xsqAskAt@9S |
| 16/03/2022 | 13:40:53 | 4 | 2,064.00 | BATE | xsqAskAt@9U |
| 16/03/2022 | 13:40:53 | 5 | 2,064.00 | BATE | xsqAskAt@8W |
| 16/03/2022 | 13:40:53 | 109 | 2,065.00 | BATE | xsqAskAt@8a |
| 16/03/2022 | 13:40:53 | 60 | 2,065.00 | CHIX | xsqAskAt@8c |
| 16/03/2022 | 13:40:53 | 339 | 2,065.00 | XLON | xsqAskAt@8Y |
| 16/03/2022 | 13:39:51 | 85 | 2,066.00 | BATE | xsqAskAt$0@ |
| 16/03/2022 | 13:39:51 | 100 | 2,066.00 | CHIX | xsqAskAt$0y |
| 16/03/2022 | 13:39:51 | 319 | 2,066.00 | XLON | xsqAskAt$0w |
| 16/03/2022 | 13:39:16 | 109 | 2,067.00 | XLON | xsqAskAtyYQ |
| 16/03/2022 | 13:39:16 | 40 | 2,067.00 | XLON | xsqAskAtyjW |
| 16/03/2022 | 13:39:16 | 118 | 2,067.00 | XLON | xsqAskAtyYU |
| 16/03/2022 | 13:39:16 | 21 | 2,067.00 | XLON | xsqAskAtyYS |
| 16/03/2022 | 13:38:48 | 51 | 2,067.00 | XLON | xsqAskAtyuz |
| 16/03/2022 | 13:38:48 | 11 | 2,067.00 | XLON | xsqAskAtyu$ |
| 16/03/2022 | 13:38:48 | 236 | 2,067.00 | XLON | xsqAskAtyu9 |
| 16/03/2022 | 13:38:48 | 125 | 2,067.00 | XLON | xsqAskAtyu7 |
| 16/03/2022 | 13:38:48 | 31 | 2,067.00 | XLON | xsqAskAtyu5 |
| 16/03/2022 | 13:38:48 | 39 | 2,067.00 | XLON | xsqAskAtyxU |
| 16/03/2022 | 13:38:48 | 197 | 2,067.00 | XLON | xsqAskAtywW |
| 16/03/2022 | 13:38:48 | 106 | 2,067.00 | XLON | xsqAskAtywa |
| 16/03/2022 | 13:38:48 | 23 | 2,067.00 | XLON | xsqAskAtywY |
| 16/03/2022 | 13:38:48 | 195 | 2,067.00 | XLON | xsqAskAtywk |
| 16/03/2022 | 13:38:48 | 19 | 2,067.00 | XLON | xsqAskAtywi |
| 16/03/2022 | 13:38:47 | 76 | 2,066.00 | BATE | xsqAskAtywV |
| 16/03/2022 | 13:38:47 | 72 | 2,066.00 | XLON | xsqAskAty5g |
| 16/03/2022 | 13:38:47 | 269 | 2,065.00 | XLON | xsqAskAty7c |
| 16/03/2022 | 13:38:15 | 10 | 2,066.00 | XLON | xsqAskAtyUv |
| 16/03/2022 | 13:38:14 | 9 | 2,066.00 | XLON | xsqAskAtyUR |
| 16/03/2022 | 13:38:14 | 26 | 2,066.00 | XLON | xsqAskAtyPe |
| 16/03/2022 | 13:38:14 | 199 | 2,066.00 | XLON | xsqAskAtyP@ |
| 16/03/2022 | 13:38:13 | 75 | 2,066.00 | BATE | xsqAskAtyRv |
| 16/03/2022 | 13:38:13 | 66 | 2,066.00 | CHIX | xsqAskAtyRx |
| 16/03/2022 | 13:38:13 | 79 | 2,066.00 | XLON | xsqAskAtyRt |
| 16/03/2022 | 13:38:13 | 181 | 2,066.00 | XLON | xsqAskAtyRC |
| 16/03/2022 | 13:38:13 | 5 | 2,066.00 | CHIX | xsqAskAtyRG |
| 16/03/2022 | 13:38:13 | 103 | 2,066.00 | BATE | xsqAskAtyRE |
| 16/03/2022 | 13:38:13 | 99 | 2,066.00 | CHIX | xsqAskAtyRI |
| 16/03/2022 | 13:38:13 | 90 | 2,066.00 | XLON | xsqAskAtyRK |
| 16/03/2022 | 13:37:25 | 139 | 2,066.00 | XLON | xsqAskAtz2$ |
| 16/03/2022 | 13:36:07 | 199 | 2,066.00 | XLON | xsqAskAtwww |
| 16/03/2022 | 13:36:07 | 111 | 2,066.00 | BATE | xsqAskAtwwy |
| 16/03/2022 | 13:36:07 | 70 | 2,066.00 | XLON | xsqAskAtww@ |
| 16/03/2022 | 13:35:54 | 97 | 2,067.00 | CHIX | xsqAskAtw8o |
| 16/03/2022 | 13:35:54 | 96 | 2,067.00 | BATE | xsqAskAtw8m |
| 16/03/2022 | 13:35:39 | 121 | 2,066.00 | CHIX | xsqAskAtwGo |
| 16/03/2022 | 13:35:32 | 107 | 2,067.00 | BATE | xsqAskAtwQq |
| 16/03/2022 | 13:35:32 | 54 | 2,067.00 | BATE | xsqAskAtwQu |
| 16/03/2022 | 13:35:32 | 143 | 2,067.00 | BATE | xsqAskAtwQs |
| 16/03/2022 | 13:35:08 | 20 | 2,065.00 | BATE | xsqAskAtxqz |
| 16/03/2022 | 13:33:27 | 154 | 2,065.00 | XLON | xsqAskAtuAo |
| 16/03/2022 | 13:33:12 | 4 | 2,065.00 | XLON | xsqAskAtvav |
| 16/03/2022 | 13:32:51 | 33 | 2,065.00 | XLON | xsqAskAtvpK |
| 16/03/2022 | 13:32:40 | 118 | 2,066.00 | CHIX | xsqAskAtv4O |
| 16/03/2022 | 13:32:40 | 231 | 2,066.00 | XLON | xsqAskAtv4M |
| 16/03/2022 | 13:32:40 | 35 | 2,066.00 | XLON | xsqAskAtv4Q |
| 16/03/2022 | 13:32:35 | 125 | 2,067.00 | XLON | xsqAskAtvD9 |
| 16/03/2022 | 13:32:35 | 1279 | 2,067.00 | XLON | xsqAskAtvD7 |
| 16/03/2022 | 13:32:35 | 95 | 2,067.00 | XLON | xsqAskAtvD5 |
| 16/03/2022 | 13:32:35 | 106 | 2,066.00 | BATE | xsqAskAtvDC |
| 16/03/2022 | 13:32:31 | 1108 | 2,067.00 | XLON | xsqAskAtvAW |
| 16/03/2022 | 13:32:31 | 125 | 2,067.00 | XLON | xsqAskAtvAz |
| 16/03/2022 | 13:32:31 | 171 | 2,067.00 | XLON | xsqAskAtvAx |
| 16/03/2022 | 13:32:31 | 71 | 2,067.00 | BATE | xsqAskAtvA9 |
| 16/03/2022 | 13:32:31 | 154 | 2,067.00 | XLON | xsqAskAtvA7 |
| 16/03/2022 | 13:32:25 | 276 | 2,067.00 | XLON | xsqAskAtvHo |
| 16/03/2022 | 13:32:21 | 157 | 2,067.00 | XLON | xsqAskAtvIs |
| 16/03/2022 | 13:31:58 | 23 | 2,067.00 | BATE | xsqAskAtcr$ |
| 16/03/2022 | 13:31:54 | 21 | 2,067.00 | XLON | xsqAskAtcso |
| 16/03/2022 | 13:31:45 | 56 | 2,067.00 | CHIX | xsqAskAtc$h |
| 16/03/2022 | 13:31:41 | 279 | 2,068.00 | XLON | xsqAskAtcxd |
| 16/03/2022 | 13:31:37 | 111 | 2,068.00 | BATE | xsqAskAtc5Y |
| 16/03/2022 | 13:31:37 | 98 | 2,068.00 | XLON | xsqAskAtc5a |
| 16/03/2022 | 13:31:37 | 182 | 2,068.00 | XLON | xsqAskAtc5c |
| 16/03/2022 | 13:31:28 | 236 | 2,069.00 | XLON | xsqAskAtc22 |
| 16/03/2022 | 13:31:28 | 125 | 2,069.00 | XLON | xsqAskAtcDW |
| 16/03/2022 | 13:31:28 | 170 | 2,069.00 | XLON | xsqAskAtc2U |
| 16/03/2022 | 13:31:28 | 78 | 2,068.00 | BATE | xsqAskAtcDg |
| 16/03/2022 | 13:31:28 | 11 | 2,069.00 | BATE | xsqAskAtcDi |
| 16/03/2022 | 13:31:28 | 105 | 2,069.00 | BATE | xsqAskAtcDm |
| 16/03/2022 | 13:31:28 | 259 | 2,069.00 | XLON | xsqAskAtcDk |
| 16/03/2022 | 13:31:28 | 19 | 2,069.00 | XLON | xsqAskAtcDo |
| 16/03/2022 | 13:30:48 | 117 | 2,069.00 | CHIX | xsqAskAtdtQ |
| 16/03/2022 | 13:30:42 | 370 | 2,071.00 | BATE | xsqAskAtdz8 |
| 16/03/2022 | 13:30:42 | 207 | 2,071.00 | BATE | xsqAskAtdzO |
| 16/03/2022 | 13:30:42 | 15 | 2,071.00 | BATE | xsqAskAtdzS |
| 16/03/2022 | 13:30:42 | 78 | 2,071.00 | BATE | xsqAskAtdzQ |
| 16/03/2022 | 13:30:42 | 54 | 2,070.00 | BATE | xsqAskAtdyZ |
| 16/03/2022 | 13:30:42 | 11 | 2,070.00 | BATE | xsqAskAtdyb |
| 16/03/2022 | 13:30:42 | 121 | 2,070.00 | XLON | xsqAskAtdyd |
| 16/03/2022 | 13:30:41 | 3 | 2,071.00 | XLON | xsqAskAtdy5 |
| 16/03/2022 | 13:30:41 | 75 | 2,071.00 | BATE | xsqAskAtdy7 |
| 16/03/2022 | 13:30:41 | 276 | 2,071.00 | XLON | xsqAskAtd$9 |
| 16/03/2022 | 13:30:41 | 22 | 2,071.00 | BATE | xsqAskAtd$E |
| 16/03/2022 | 13:30:16 | 98 | 2,070.00 | BATE | xsqAskAtdGm |
| 16/03/2022 | 13:30:16 | 279 | 2,070.00 | XLON | xsqAskAtdGo |
| 16/03/2022 | 13:30:09 | 175 | 2,070.00 | XLON | xsqAskAtabq |
| 16/03/2022 | 13:30:02 | 95 | 2,070.00 | XLON | xsqAskAtaYM |
| 16/03/2022 | 13:29:55 | 38 | 2,070.00 | XLON | xsqAskAtauG |
| 16/03/2022 | 13:29:47 | 14 | 2,070.00 | XLON | xsqAskAta3$ |
| 16/03/2022 | 13:29:47 | 79 | 2,070.00 | BATE | xsqAskAta3K |
| 16/03/2022 | 13:29:47 | 154 | 2,070.00 | XLON | xsqAskAta3M |
| 16/03/2022 | 13:29:47 | 103 | 2,070.00 | XLON | xsqAskAta3O |
| 16/03/2022 | 13:29:47 | 36 | 2,070.00 | BATE | xsqAskAta3U |
| 16/03/2022 | 13:29:45 | 28 | 2,070.00 | BATE | xsqAskAtaDf |
| 16/03/2022 | 13:29:45 | 76 | 2,070.00 | CHIX | xsqAskAtaDa |
| 16/03/2022 | 13:29:45 | 24 | 2,070.00 | XLON | xsqAskAtaDz |
| 16/03/2022 | 13:29:32 | 77 | 2,070.00 | XLON | xsqAskAtaLF |
| 16/03/2022 | 13:29:29 | 98 | 2,070.00 | BATE | xsqAskAtaNC |
| 16/03/2022 | 13:29:29 | 51 | 2,070.00 | CHIX | xsqAskAtaNE |
| 16/03/2022 | 13:29:29 | 282 | 2,070.00 | XLON | xsqAskAtaNA |
| 16/03/2022 | 13:29:20 | 133 | 2,070.00 | XLON | xsqAskAtaVx |
| 16/03/2022 | 13:29:04 | 101 | 2,070.00 | CHIX | xsqAskAtbW4 |
| 16/03/2022 | 13:28:45 | 22 | 2,071.00 | BATE | xsqAskAtbm7 |
| 16/03/2022 | 13:28:45 | 95 | 2,071.00 | XLON | xsqAskAtbmA |
| 16/03/2022 | 13:28:20 | 66 | 2,071.00 | XLON | xsqAskAtbE1 |
| 16/03/2022 | 13:27:58 | 98 | 2,071.00 | BATE | xsqAskAtYXX |
| 16/03/2022 | 13:27:54 | 75 | 2,071.00 | XLON | xsqAskAtYYK |
| 16/03/2022 | 13:27:54 | 11 | 2,071.00 | XLON | xsqAskAtYYM |
| 16/03/2022 | 13:27:54 | 98 | 2,071.00 | BATE | xsqAskAtYYO |
| 16/03/2022 | 13:27:51 | 84 | 2,071.00 | XLON | xsqAskAtYlu |
| 16/03/2022 | 13:27:48 | 12 | 2,071.00 | XLON | xsqAskAtYfw |
| 16/03/2022 | 13:27:48 | 56 | 2,071.00 | XLON | xsqAskAtYf7 |
| 16/03/2022 | 13:27:47 | 27 | 2,071.00 | XLON | xsqAskAtYeH |
| 16/03/2022 | 13:27:47 | 79 | 2,070.00 | CHIX | xsqAskAtYeN |
| 16/03/2022 | 13:27:46 | 78 | 2,071.00 | XLON | xsqAskAtYeV |
| 16/03/2022 | 13:27:45 | 98 | 2,071.00 | XLON | xsqAskAtYgY |
| 16/03/2022 | 13:27:45 | 276 | 2,070.00 | XLON | xsqAskAtYgl |
| 16/03/2022 | 13:27:43 | 3 | 2,071.00 | BATE | xsqAskAtYsB |
| 16/03/2022 | 13:27:43 | 9 | 2,071.00 | BATE | xsqAskAtYsF |
| 16/03/2022 | 13:27:43 | 27 | 2,071.00 | BATE | xsqAskAtYsH |
| 16/03/2022 | 13:27:43 | 99 | 2,071.00 | XLON | xsqAskAtYsN |
| 16/03/2022 | 13:27:43 | 103 | 2,071.00 | XLON | xsqAskAtYnt |
| 16/03/2022 | 13:27:43 | 199 | 2,071.00 | XLON | xsqAskAtYny |
| 16/03/2022 | 13:27:43 | 66 | 2,071.00 | XLON | xsqAskAtYn@ |
| 16/03/2022 | 13:27:43 | 67 | 2,071.00 | CHIX | xsqAskAtYn4 |
| 16/03/2022 | 13:27:43 | 8 | 2,071.00 | CHIX | xsqAskAtYnJ |
| 16/03/2022 | 13:27:43 | 10 | 2,071.00 | CHIX | xsqAskAtYnL |
| 16/03/2022 | 13:27:42 | 26 | 2,070.00 | XLON | xsqAskAtYmn |
| 16/03/2022 | 13:27:42 | 34 | 2,070.00 | XLON | xsqAskAtYmq |
| 16/03/2022 | 13:27:42 | 97 | 2,070.00 | XLON | xsqAskAtYm0 |
| 16/03/2022 | 13:27:42 | 190 | 2,070.00 | XLON | xsqAskAtYm4 |
| 16/03/2022 | 13:27:42 | 125 | 2,070.00 | XLON | xsqAskAtYm2 |
| 16/03/2022 | 13:27:42 | 3 | 2,069.00 | XLON | xsqAskAtYmL |
| 16/03/2022 | 13:27:42 | 2 | 2,069.00 | CHIX | xsqAskAtYmN |
| 16/03/2022 | 13:27:42 | 18 | 2,069.00 | CHIX | xsqAskAtYmP |
| 16/03/2022 | 13:22:05 | 60 | 2,070.00 | XLON | xsqAskAtkdf |
| 16/03/2022 | 13:22:05 | 15 | 2,070.00 | XLON | xsqAskAtkd7 |
| 16/03/2022 | 13:22:04 | 75 | 2,070.00 | BATE | xsqAskAtkcw |
| 16/03/2022 | 13:22:04 | 278 | 2,070.00 | XLON | xsqAskAtkct |
| 16/03/2022 | 13:22:04 | 20 | 2,070.00 | BATE | xsqAskAtkcy |
| 16/03/2022 | 13:19:48 | 61 | 2,069.00 | BATE | xsqAskAtl05 |
| 16/03/2022 | 13:19:45 | 16 | 2,070.00 | CHIX | xsqAskAtl2l |
| 16/03/2022 | 13:19:45 | 16 | 2,070.00 | CHIX | xsqAskAtl2o |
| 16/03/2022 | 13:19:45 | 75 | 2,070.00 | CHIX | xsqAskAtl2q |
| 16/03/2022 | 13:19:45 | 96 | 2,070.00 | BATE | xsqAskAtl21 |
| 16/03/2022 | 13:19:45 | 32 | 2,070.00 | XLON | xsqAskAtl2J |
| 16/03/2022 | 13:19:45 | 44 | 2,070.00 | XLON | xsqAskAtl2L |
| 16/03/2022 | 13:19:45 | 5 | 2,070.00 | XLON | xsqAskAtl2N |
| 16/03/2022 | 13:19:45 | 196 | 2,070.00 | XLON | xsqAskAtl2P |
| 16/03/2022 | 13:19:45 | 70 | 2,070.00 | BATE | xsqAskAtlDb |
| 16/03/2022 | 13:19:45 | 124 | 2,070.00 | CHIX | xsqAskAtlDZ |
| 16/03/2022 | 13:19:45 | 22 | 2,070.00 | BATE | xsqAskAtlDd |
| 16/03/2022 | 13:18:12 | 80 | 2,072.00 | CHIX | xsqAskAti5D |
| 16/03/2022 | 13:18:12 | 10 | 2,072.00 | CHIX | xsqAskAti5F |
| 16/03/2022 | 13:15:11 | 16 | 2,070.00 | XLON | xsqAskAtgw3 |
| 16/03/2022 | 13:10:14 | 72 | 2,071.00 | BATE | xsqAskAtMgR |
| 16/03/2022 | 13:10:14 | 2 | 2,071.00 | CHIX | xsqAskAtMgT |
| 16/03/2022 | 13:10:12 | 62 | 2,073.00 | BATE | xsqAskAtMtg |
| 16/03/2022 | 13:10:12 | 114 | 2,071.00 | XLON | xsqAskAtMt4 |
| 16/03/2022 | 13:10:12 | 53 | 2,071.00 | BATE | xsqAskAtMt8 |
| 16/03/2022 | 13:10:12 | 121 | 2,072.00 | CHIX | xsqAskAtMtG |
| 16/03/2022 | 13:10:12 | 97 | 2,072.00 | BATE | xsqAskAtMtC |
| 16/03/2022 | 13:10:12 | 230 | 2,072.00 | XLON | xsqAskAtMtA |
| 16/03/2022 | 13:10:12 | 32 | 2,072.00 | XLON | xsqAskAtMtE |
| 16/03/2022 | 13:08:53 | 7 | 2,073.00 | BATE | xsqAskAtNi9 |
| 16/03/2022 | 13:08:53 | 50 | 2,073.00 | BATE | xsqAskAtNiB |
| 16/03/2022 | 13:08:53 | 14 | 2,073.00 | BATE | xsqAskAtNlJ |
| 16/03/2022 | 13:08:53 | 1 | 2,072.00 | BATE | xsqAskAtNkq |
| 16/03/2022 | 13:08:53 | 88 | 2,072.00 | CHIX | xsqAskAtNkw |
| 16/03/2022 | 13:08:53 | 90 | 2,072.00 | BATE | xsqAskAtNku |
| 16/03/2022 | 13:08:53 | 258 | 2,072.00 | XLON | xsqAskAtNks |
| 16/03/2022 | 13:05:06 | 149 | 2,073.00 | BATE | xsqAskAtIdm |
| 16/03/2022 | 13:05:06 | 97 | 2,073.00 | CHIX | xsqAskAtIdu |
| 16/03/2022 | 13:05:06 | 256 | 2,073.00 | XLON | xsqAskAtIds |
| 16/03/2022 | 13:02:20 | 80 | 2,072.00 | CHIX | xsqAskAtJNM |
| 16/03/2022 | 13:02:16 | 123 | 2,073.00 | XLON | xsqAskAtJJs |
| 16/03/2022 | 13:02:16 | 50 | 2,073.00 | XLON | xsqAskAtJJq |
| 16/03/2022 | 13:02:16 | 86 | 2,073.00 | BATE | xsqAskAtJJR |
| 16/03/2022 | 13:02:16 | 14 | 2,073.00 | BATE | xsqAskAtJJV |
| 16/03/2022 | 13:02:16 | 125 | 2,073.00 | XLON | xsqAskAtJIa |
| 16/03/2022 | 13:02:16 | 86 | 2,073.00 | XLON | xsqAskAtJIZ |
| 16/03/2022 | 13:02:16 | 50 | 2,073.00 | XLON | xsqAskAtJIX |
| 16/03/2022 | 13:02:16 | 39 | 2,073.00 | XLON | xsqAskAtJJT |
| 16/03/2022 | 13:02:16 | 140 | 2,072.00 | BATE | xsqAskAtJIr |
| 16/03/2022 | 13:02:16 | 126 | 2,072.00 | XLON | xsqAskAtJIl |
| 16/03/2022 | 13:02:16 | 55 | 2,072.00 | XLON | xsqAskAtJIn |
| 16/03/2022 | 13:02:16 | 73 | 2,072.00 | XLON | xsqAskAtJIp |
| 16/03/2022 | 13:02:16 | 105 | 2,072.00 | CHIX | xsqAskAtJIx |
| 16/03/2022 | 12:59:22 | 301 | 2,073.00 | XLON | xsqAskAtHO9 |
| 16/03/2022 | 12:59:22 | 38 | 2,073.00 | XLON | xsqAskAtHOC |
| 16/03/2022 | 12:59:22 | 33 | 2,073.00 | XLON | xsqAskAtHOE |
| 16/03/2022 | 12:59:22 | 77 | 2,073.00 | XLON | xsqAskAtHRy |
| 16/03/2022 | 12:59:22 | 77 | 2,073.00 | BATE | xsqAskAtHR0 |
| 16/03/2022 | 12:59:22 | 102 | 2,073.00 | CHIX | xsqAskAtHR2 |
| 16/03/2022 | 12:59:18 | 92 | 2,074.00 | CHIX | xsqAskAtUaS |
| 16/03/2022 | 12:58:48 | 75 | 2,074.00 | BATE | xsqAskAtUpt |
| 16/03/2022 | 12:58:48 | 79 | 2,074.00 | BATE | xsqAskAtUpv |
| 16/03/2022 | 12:56:58 | 136 | 2,074.00 | BATE | xsqAskAtVxN |
| 16/03/2022 | 12:52:39 | 106 | 2,073.00 | CHIX | xsqAskAtQE$ |
| 16/03/2022 | 12:52:39 | 21 | 2,073.00 | CHIX | xsqAskAtQE1 |
| 16/03/2022 | 12:52:39 | 65 | 2,073.00 | XLON | xsqAskAtQE3 |
| 16/03/2022 | 12:52:39 | 137 | 2,075.00 | XLON | xsqAskAtQE8 |
| 16/03/2022 | 12:52:39 | 125 | 2,075.00 | XLON | xsqAskAtQEA |
| 16/03/2022 | 12:52:39 | 149 | 2,075.00 | XLON | xsqAskAtQEG |
| 16/03/2022 | 12:52:39 | 421 | 2,075.00 | XLON | xsqAskAtQEI |
| 16/03/2022 | 12:52:39 | 74 | 2,075.00 | XLON | xsqAskAtQEM |
| 16/03/2022 | 12:52:39 | 170 | 2,075.00 | XLON | xsqAskAtQEK |
| 16/03/2022 | 12:52:39 | 60 | 2,075.00 | XLON | xsqAskAtQEO |
| 16/03/2022 | 12:52:39 | 190 | 2,075.00 | XLON | xsqAskAtQ9W |
| 16/03/2022 | 12:52:39 | 65 | 2,075.00 | XLON | xsqAskAtQEU |
| 16/03/2022 | 12:52:39 | 109 | 2,074.00 | XLON | xsqAskAtQ9d |
| 16/03/2022 | 12:52:39 | 108 | 2,074.00 | BATE | xsqAskAtQ9f |
| 16/03/2022 | 12:52:37 | 27 | 2,075.00 | XLON | xsqAskAtQ8C |
| 16/03/2022 | 12:52:37 | 123 | 2,075.00 | XLON | xsqAskAtQ8I |
| 16/03/2022 | 12:52:36 | 251 | 2,075.00 | XLON | xsqAskAtQBY |
| 16/03/2022 | 12:52:36 | 159 | 2,075.00 | BATE | xsqAskAtQBf |
| 16/03/2022 | 12:50:28 | 106 | 2,073.00 | BATE | xsqAskAtOjs |
| 16/03/2022 | 12:50:28 | 79 | 2,073.00 | XLON | xsqAskAtOjo |
| 16/03/2022 | 12:50:28 | 167 | 2,073.00 | XLON | xsqAskAtOjq |
| 16/03/2022 | 12:49:41 | 2 | 2,071.00 | XLON | xsqAskAtO7$ |
| 16/03/2022 | 12:49:08 | 87 | 2,070.00 | BATE | xsqAskAtOTP |
| 16/03/2022 | 12:49:08 | 13 | 2,070.00 | BATE | xsqAskAtOTT |
| 16/03/2022 | 12:49:08 | 112 | 2,070.00 | XLON | xsqAskAtOTV |
| 16/03/2022 | 12:49:04 | 205 | 2,071.00 | XLON | xsqAskAtOVv |
| 16/03/2022 | 12:49:04 | 7 | 2,070.00 | BATE | xsqAskAtOVy |
| 16/03/2022 | 12:49:04 | 131 | 2,070.00 | CHIX | xsqAskAtOV@ |
| 16/03/2022 | 12:49:02 | 768 | 2,071.00 | BATE | xsqAskAtOPq |
| 16/03/2022 | 12:49:02 | 443 | 2,071.00 | XLON | xsqAskAtOPj |
| 16/03/2022 | 12:49:02 | 60 | 2,071.00 | BATE | xsqAskAtOPs |
| 16/03/2022 | 12:49:02 | 125 | 2,071.00 | XLON | xsqAskAtOPl |
| 16/03/2022 | 12:49:02 | 190 | 2,071.00 | XLON | xsqAskAtOPp |
| 16/03/2022 | 12:49:02 | 110 | 2,070.00 | XLON | xsqAskAtOP$ |
| 16/03/2022 | 12:49:02 | 140 | 2,070.00 | BATE | xsqAskAtOP1 |
| 16/03/2022 | 12:49:01 | 21 | 2,071.00 | XLON | xsqAskAtOO5 |
| 16/03/2022 | 12:49:01 | 105 | 2,071.00 | XLON | xsqAskAtOO7 |
| 16/03/2022 | 12:49:00 | 126 | 2,071.00 | XLON | xsqAskAtORu |
| 16/03/2022 | 12:49:00 | 14 | 2,072.00 | XLON | xsqAskAtOQT |
| 16/03/2022 | 12:49:00 | 96 | 2,072.00 | XLON | xsqAskAtOQP |
| 16/03/2022 | 12:49:00 | 11 | 2,072.00 | XLON | xsqAskAtOQR |
| 16/03/2022 | 12:44:48 | 87 | 2,070.00 | BATE | xsqAskAt7lR |
| 16/03/2022 | 12:44:46 | 173 | 2,072.00 | XLON | xsqAskAt7fq |
| 16/03/2022 | 12:44:46 | 125 | 2,072.00 | XLON | xsqAskAt7fs |
| 16/03/2022 | 12:44:46 | 125 | 2,072.00 | XLON | xsqAskAt7f5 |
| 16/03/2022 | 12:44:46 | 76 | 2,072.00 | XLON | xsqAskAt7f3 |
| 16/03/2022 | 12:44:46 | 58 | 2,070.00 | BATE | xsqAskAt7fO |
| 16/03/2022 | 12:44:46 | 108 | 2,070.00 | XLON | xsqAskAt7fQ |
| 16/03/2022 | 12:44:46 | 54 | 2,070.00 | CHIX | xsqAskAt7fS |
| 16/03/2022 | 12:44:44 | 463 | 2,072.00 | BATE | xsqAskAt7hw |
| 16/03/2022 | 12:44:44 | 55 | 2,071.00 | XLON | xsqAskAt7h0 |
| 16/03/2022 | 12:44:44 | 142 | 2,071.00 | XLON | xsqAskAt7h7 |
| 16/03/2022 | 12:44:44 | 89 | 2,071.00 | BATE | xsqAskAt7h9 |
| 16/03/2022 | 12:44:44 | 39 | 2,071.00 | CHIX | xsqAskAt7hB |
| 16/03/2022 | 12:44:44 | 41 | 2,071.00 | CHIX | xsqAskAt7hD |
| 16/03/2022 | 12:44:38 | 202 | 2,072.00 | CHIX | xsqAskAt7tR |
| 16/03/2022 | 12:44:38 | 34 | 2,072.00 | BATE | xsqAskAt7tU |
| 16/03/2022 | 12:44:38 | 89 | 2,072.00 | BATE | xsqAskAt7sv |
| 16/03/2022 | 12:41:29 | 58 | 2,068.00 | BATE | xsqAskAt4Rc |
| 16/03/2022 | 12:41:29 | 7 | 2,069.00 | BATE | xsqAskAt4Ra |
| 16/03/2022 | 12:41:29 | 72 | 2,068.00 | CHIX | xsqAskAt4RY |
| 16/03/2022 | 12:41:28 | 81 | 2,069.00 | BATE | xsqAskAt4Ru |
| 16/03/2022 | 12:41:28 | 11 | 2,069.00 | XLON | xsqAskAt4QZ |
| 16/03/2022 | 12:41:28 | 197 | 2,069.00 | CHIX | xsqAskAt4Qc |
| 16/03/2022 | 12:41:28 | 5 | 2,069.00 | CHIX | xsqAskAt4Qe |
| 16/03/2022 | 12:41:28 | 102 | 2,069.00 | CHIX | xsqAskAt4Qg |
| 16/03/2022 | 12:32:49 | 84 | 2,067.00 | BATE | xsqAskAtEXI |
| 16/03/2022 | 12:31:03 | 72 | 2,068.00 | CHIX | xsqAskAtFXc |
| 16/03/2022 | 12:28:42 | 92 | 2,069.00 | XLON | xsqAskAtCx@ |
| 16/03/2022 | 12:28:42 | 93 | 2,069.00 | XLON | xsqAskAtCx0 |
| 16/03/2022 | 12:28:42 | 28 | 2,069.00 | XLON | xsqAskAtCxy |
| 16/03/2022 | 12:28:40 | 95 | 2,069.00 | XLON | xsqAskAtC5L |
| 16/03/2022 | 12:28:40 | 92 | 2,069.00 | XLON | xsqAskAtC5N |
| 16/03/2022 | 12:28:40 | 78 | 2,069.00 | XLON | xsqAskAtC5P |
| 16/03/2022 | 12:28:40 | 127 | 2,069.00 | XLON | xsqAskAtC4l |
| 16/03/2022 | 12:28:40 | 125 | 2,069.00 | XLON | xsqAskAtC4t |
| 16/03/2022 | 12:28:40 | 85 | 2,069.00 | XLON | xsqAskAtC4p |
| 16/03/2022 | 12:28:40 | 190 | 2,069.00 | XLON | xsqAskAtC4r |
| 16/03/2022 | 12:28:40 | 50 | 2,069.00 | XLON | xsqAskAtC4n |
| 16/03/2022 | 12:28:40 | 82 | 2,068.00 | BATE | xsqAskAtC49 |
| 16/03/2022 | 12:28:40 | 54 | 2,068.00 | XLON | xsqAskAtC4F |
| 16/03/2022 | 12:28:40 | 180 | 2,068.00 | XLON | xsqAskAtC4H |
| 16/03/2022 | 12:28:40 | 83 | 2,068.00 | CHIX | xsqAskAtC4N |
| 16/03/2022 | 12:25:24 | 16 | 2,068.00 | CHIX | xsqAskAtAwm |
| 16/03/2022 | 12:25:24 | 81 | 2,068.00 | BATE | xsqAskAtAwo |
| 16/03/2022 | 12:25:24 | 83 | 2,068.00 | CHIX | xsqAskAtAwq |
| 16/03/2022 | 12:25:24 | 232 | 2,068.00 | XLON | xsqAskAtAwi |
| 16/03/2022 | 12:23:39 | 212 | 2,069.00 | XLON | xsqAskAtB1G |
| 16/03/2022 | 12:23:39 | 18 | 2,069.00 | XLON | xsqAskAtB1Q |
| 16/03/2022 | 12:23:39 | 58 | 2,069.00 | XLON | xsqAskAtB1S |
| 16/03/2022 | 12:23:39 | 27 | 2,069.00 | XLON | xsqAskAtB1M |
| 16/03/2022 | 12:23:39 | 17 | 2,069.00 | XLON | xsqAskAtB1O |
| 16/03/2022 | 12:23:39 | 104 | 2,069.00 | XLON | xsqAskAtB1I |
| 16/03/2022 | 12:23:39 | 67 | 2,069.00 | XLON | xsqAskAtB1U |
| 16/03/2022 | 12:23:13 | 55 | 2,067.00 | BATE | xsqAskAtBTx |
| 16/03/2022 | 12:23:11 | 4 | 2,068.00 | BATE | xsqAskAtBSF |
| 16/03/2022 | 12:23:11 | 33 | 2,068.00 | BATE | xsqAskAtBSH |
| 16/03/2022 | 12:23:11 | 44 | 2,068.00 | BATE | xsqAskAtBSJ |
| 16/03/2022 | 12:21:45 | 11 | 2,066.00 | XLON | xsqAskAt8IP |
| 16/03/2022 | 12:21:45 | 13 | 2,066.00 | XLON | xsqAskAt8IR |
| 16/03/2022 | 12:21:45 | 11 | 2,066.00 | XLON | xsqAskAt8IL |
| 16/03/2022 | 12:21:45 | 13 | 2,066.00 | XLON | xsqAskAt8IN |
| 16/03/2022 | 12:21:45 | 1 | 2,066.00 | XLON | xsqAskAt8IJ |
| 16/03/2022 | 12:21:45 | 135 | 2,066.00 | XLON | xsqAskAt8Ts |
| 16/03/2022 | 12:21:45 | 24 | 2,066.00 | XLON | xsqAskAt8T@ |
| 16/03/2022 | 12:21:45 | 31 | 2,065.00 | BATE | xsqAskAt8TR |
| 16/03/2022 | 12:21:45 | 100 | 2,065.00 | XLON | xsqAskAt8TT |
| 16/03/2022 | 12:21:45 | 23 | 2,065.00 | BATE | xsqAskAt8TV |
| 16/03/2022 | 12:21:45 | 81 | 2,066.00 | BATE | xsqAskAt8Sb |
| 16/03/2022 | 12:21:45 | 113 | 2,066.00 | CHIX | xsqAskAt8Sd |
| 16/03/2022 | 12:21:45 | 98 | 2,066.00 | XLON | xsqAskAt8SX |
| 16/03/2022 | 12:21:45 | 133 | 2,066.00 | XLON | xsqAskAt8SZ |
| 16/03/2022 | 12:19:46 | 56 | 2,066.00 | CHIX | xsqAskAmsar |
| 16/03/2022 | 12:19:07 | 136 | 2,065.00 | XLON | xsqAskAmswg |
| 16/03/2022 | 12:19:05 | 84 | 2,065.00 | XLON | xsqAskAms4m |
| 16/03/2022 | 12:19:03 | 23 | 2,066.00 | XLON | xsqAskAms7H |
| 16/03/2022 | 12:19:03 | 40 | 2,066.00 | XLON | xsqAskAms7K |
| 16/03/2022 | 12:19:03 | 80 | 2,066.00 | CHIX | xsqAskAms6e |
| 16/03/2022 | 12:19:03 | 35 | 2,066.00 | CHIX | xsqAskAms6c |
| 16/03/2022 | 12:19:03 | 190 | 2,066.00 | XLON | xsqAskAms6Y |
| 16/03/2022 | 12:19:03 | 125 | 2,066.00 | XLON | xsqAskAms6W |
| 16/03/2022 | 12:19:03 | 91 | 2,066.00 | XLON | xsqAskAms7S |
| 16/03/2022 | 12:19:03 | 46 | 2,066.00 | XLON | xsqAskAms7U |
| 16/03/2022 | 12:19:03 | 193 | 2,065.00 | XLON | xsqAskAms6p |
| 16/03/2022 | 12:19:03 | 68 | 2,065.00 | BATE | xsqAskAms6x |
| 16/03/2022 | 12:19:03 | 35 | 2,065.00 | XLON | xsqAskAms6t |
| 16/03/2022 | 12:19:03 | 11 | 2,065.00 | BATE | xsqAskAms6$ |
| 16/03/2022 | 12:19:03 | 72 | 2,065.00 | CHIX | xsqAskAms63 |
| 16/03/2022 | 12:12:28 | 120 | 2,066.00 | CHIX | xsqAskAmo@z |
| 16/03/2022 | 12:12:28 | 458 | 2,066.00 | BATE | xsqAskAmo@8 |
| 16/03/2022 | 12:12:28 | 50 | 2,066.00 | BATE | xsqAskAmo@A |
| 16/03/2022 | 12:12:28 | 64 | 2,065.00 | CHIX | xsqAskAmovY |
| 16/03/2022 | 12:12:28 | 61 | 2,065.00 | BATE | xsqAskAmovW |
| 16/03/2022 | 12:12:28 | 8 | 2,065.00 | CHIX | xsqAskAmove |
| 16/03/2022 | 12:12:28 | 18 | 2,065.00 | BATE | xsqAskAmova |
| 16/03/2022 | 12:12:28 | 103 | 2,065.00 | XLON | xsqAskAmo@U |
| 16/03/2022 | 12:12:28 | 120 | 2,065.00 | XLON | xsqAskAmovc |
| 16/03/2022 | 12:04:49 | 158 | 2,065.00 | BATE | xsqAskAm@0l |
| 16/03/2022 | 12:04:43 | 9 | 2,066.00 | CHIX | xsqAskAm@CB |
| 16/03/2022 | 12:04:43 | 200 | 2,066.00 | CHIX | xsqAskAm@CD |
| 16/03/2022 | 12:04:43 | 7 | 2,066.00 | CHIX | xsqAskAm@CF |
| 16/03/2022 | 12:04:43 | 32 | 2,066.00 | CHIX | xsqAskAm@CH |
| 16/03/2022 | 12:04:43 | 366 | 2,066.00 | BATE | xsqAskAm@Fh |
| 16/03/2022 | 12:04:43 | 60 | 2,066.00 | BATE | xsqAskAm@Fl |
| 16/03/2022 | 12:04:43 | 77 | 2,066.00 | BATE | xsqAskAm@Fj |
| 16/03/2022 | 12:04:43 | 79 | 2,065.00 | BATE | xsqAskAm@Fw |
| 16/03/2022 | 12:04:43 | 72 | 2,065.00 | CHIX | xsqAskAm@Fu |
| 16/03/2022 | 12:04:43 | 217 | 2,065.00 | XLON | xsqAskAm@Fs |
| 16/03/2022 | 12:04:43 | 4 | 2,065.00 | XLON | xsqAskAm@Fy |
| 16/03/2022 | 12:02:56 | 218 | 2,066.00 | XLON | xsqAskAm$B9 |
| 16/03/2022 | 12:02:56 | 85 | 2,066.00 | BATE | xsqAskAm$BD |
| 16/03/2022 | 12:02:56 | 72 | 2,066.00 | CHIX | xsqAskAm$BB |
| 16/03/2022 | 12:02:56 | 46 | 2,066.00 | BATE | xsqAskAm$BH |
| 16/03/2022 | 11:59:59 | 9 | 2,066.00 | XLON | xsqAskAmzrg |
| 16/03/2022 | 11:59:59 | 18 | 2,066.00 | XLON | xsqAskAmzrc |
| 16/03/2022 | 11:59:58 | 34 | 2,066.00 | CHIX | xsqAskAmzrq |
| 16/03/2022 | 11:59:58 | 111 | 2,066.00 | CHIX | xsqAskAmzrs |
| 16/03/2022 | 11:59:58 | 57 | 2,066.00 | BATE | xsqAskAmzrB |
| 16/03/2022 | 11:59:58 | 29 | 2,066.00 | XLON | xsqAskAmzrQ |
| 16/03/2022 | 11:59:58 | 28 | 2,066.00 | XLON | xsqAskAmzrS |
| 16/03/2022 | 11:54:55 | 178 | 2,065.00 | BATE | xsqAskAmucK |
| 16/03/2022 | 11:54:55 | 204 | 2,065.00 | XLON | xsqAskAmucR |
| 16/03/2022 | 11:49:53 | 96 | 2,063.00 | XLON | xsqAskAmc20 |
| 16/03/2022 | 11:49:48 | 27 | 2,064.00 | BATE | xsqAskAmcCv |
| 16/03/2022 | 11:49:48 | 23 | 2,064.00 | BATE | xsqAskAmcCx |
| 16/03/2022 | 11:49:46 | 281 | 2,067.00 | BATE | xsqAskAmcFn |
| 16/03/2022 | 11:49:46 | 73 | 2,066.00 | BATE | xsqAskAmcFv |
| 16/03/2022 | 11:49:46 | 90 | 2,067.00 | BATE | xsqAskAmcFr |
| 16/03/2022 | 11:49:46 | 41 | 2,066.00 | BATE | xsqAskAmcFt |
| 16/03/2022 | 11:49:46 | 87 | 2,067.00 | BATE | xsqAskAmcFp |
| 16/03/2022 | 11:49:46 | 93 | 2,064.00 | XLON | xsqAskAmcFw |
| 16/03/2022 | 11:49:46 | 80 | 2,064.00 | CHIX | xsqAskAmcFy |
| 16/03/2022 | 11:49:46 | 129 | 2,065.00 | BATE | xsqAskAmcF2 |
| 16/03/2022 | 11:49:46 | 79 | 2,065.00 | CHIX | xsqAskAmcF4 |
| 16/03/2022 | 11:49:46 | 216 | 2,065.00 | XLON | xsqAskAmcF0 |
| 16/03/2022 | 11:49:46 | 39 | 2,065.00 | CHIX | xsqAskAmcF6 |
| 16/03/2022 | 11:49:34 | 212 | 2,069.00 | XLON | xsqAskAmcKR |
| 16/03/2022 | 11:49:34 | 5 | 2,069.00 | XLON | xsqAskAmcKN |
| 16/03/2022 | 11:49:34 | 125 | 2,069.00 | XLON | xsqAskAmcKP |
| 16/03/2022 | 11:49:34 | 202 | 2,069.00 | XLON | xsqAskAmcNX |
| 16/03/2022 | 11:49:34 | 23 | 2,069.00 | XLON | xsqAskAmcNc |
| 16/03/2022 | 11:49:34 | 125 | 2,069.00 | XLON | xsqAskAmcNe |
| 16/03/2022 | 11:49:34 | 220 | 2,069.00 | XLON | xsqAskAmcNn |
| 16/03/2022 | 11:49:34 | 125 | 2,069.00 | XLON | xsqAskAmcNp |
| 16/03/2022 | 11:49:34 | 214 | 2,069.00 | XLON | xsqAskAmcNu |
| 16/03/2022 | 11:49:34 | 57 | 2,069.00 | XLON | xsqAskAmcNy |
| 16/03/2022 | 11:49:34 | 130 | 2,069.00 | XLON | xsqAskAmcNw |
| 16/03/2022 | 11:49:34 | 331 | 2,069.00 | XLON | xsqAskAmcN4 |
| 16/03/2022 | 11:49:34 | 125 | 2,069.00 | XLON | xsqAskAmcN6 |
| 16/03/2022 | 11:49:34 | 126 | 2,069.00 | XLON | xsqAskAmcNC |
| 16/03/2022 | 11:49:34 | 125 | 2,069.00 | XLON | xsqAskAmcNE |
| 16/03/2022 | 11:48:23 | 127 | 2,064.00 | BATE | xsqAskAmd4O |
| 16/03/2022 | 11:48:23 | 213 | 2,064.00 | XLON | xsqAskAmd4M |
| 16/03/2022 | 11:43:34 | 213 | 2,065.00 | XLON | xsqAskAmYdv |
| 16/03/2022 | 11:43:34 | 127 | 2,065.00 | BATE | xsqAskAmYdz |
| 16/03/2022 | 11:43:34 | 116 | 2,065.00 | CHIX | xsqAskAmYdx |
| 16/03/2022 | 11:41:56 | 61 | 2,065.00 | CHIX | xsqAskAmYJd |
| 16/03/2022 | 11:41:56 | 1 | 2,065.00 | CHIX | xsqAskAmYJf |
| 16/03/2022 | 11:37:50 | 67 | 2,064.00 | BATE | xsqAskAmXXh |
| 16/03/2022 | 11:37:50 | 132 | 2,064.00 | CHIX | xsqAskAmXXj |
| 16/03/2022 | 11:37:48 | 33 | 2,064.00 | BATE | xsqAskAmXXO |
| 16/03/2022 | 11:37:48 | 10 | 2,064.00 | XLON | xsqAskAmXWa |
| 16/03/2022 | 11:37:48 | 13 | 2,064.00 | XLON | xsqAskAmXWY |
| 16/03/2022 | 11:37:48 | 15 | 2,064.00 | XLON | xsqAskAmXWe |
| 16/03/2022 | 11:37:48 | 176 | 2,064.00 | XLON | xsqAskAmXWy |
| 16/03/2022 | 11:37:48 | 125 | 2,064.00 | XLON | xsqAskAmXW@ |
| 16/03/2022 | 11:36:13 | 22 | 2,064.00 | XLON | xsqAskAmXUS |
| 16/03/2022 | 11:36:13 | 31 | 2,064.00 | XLON | xsqAskAmXPa |
| 16/03/2022 | 11:36:13 | 49 | 2,064.00 | CHIX | xsqAskAmXPo |
| 16/03/2022 | 11:36:13 | 47 | 2,064.00 | CHIX | xsqAskAmXPq |
| 16/03/2022 | 11:36:13 | 133 | 2,064.00 | BATE | xsqAskAmXPs |
| 16/03/2022 | 11:36:13 | 21 | 2,064.00 | CHIX | xsqAskAmXPu |
| 16/03/2022 | 11:36:11 | 210 | 2,064.00 | XLON | xsqAskAmXOR |
| 16/03/2022 | 11:36:11 | 89 | 2,064.00 | CHIX | xsqAskAmXRa |
| 16/03/2022 | 11:36:11 | 125 | 2,064.00 | BATE | xsqAskAmXRc |
| 16/03/2022 | 11:36:11 | 207 | 2,064.00 | XLON | xsqAskAmXRY |
| 16/03/2022 | 11:30:23 | 72 | 2,063.00 | CHIX | xsqAskAmjMX |
| 16/03/2022 | 11:30:23 | 14 | 2,063.00 | BATE | xsqAskAmjMo |
| 16/03/2022 | 11:30:23 | 25 | 2,063.00 | XLON | xsqAskAmjMq |
| 16/03/2022 | 11:30:23 | 18 | 2,063.00 | BATE | xsqAskAmjMw |
| 16/03/2022 | 11:30:23 | 32 | 2,063.00 | BATE | xsqAskAmjMy |
| 16/03/2022 | 11:30:23 | 35 | 2,063.00 | XLON | xsqAskAmjMs |
| 16/03/2022 | 11:30:23 | 63 | 2,063.00 | XLON | xsqAskAmjMu |
| 16/03/2022 | 11:30:23 | 158 | 2,063.00 | XLON | xsqAskAmjM@ |
| 16/03/2022 | 11:30:23 | 72 | 2,064.00 | BATE | xsqAskAmjME |
| 16/03/2022 | 11:30:08 | 107 | 2,065.00 | BATE | xsqAskAmjRQ |
| 16/03/2022 | 11:30:07 | 96 | 2,064.00 | BATE | xsqAskAmjQv |
| 16/03/2022 | 11:30:07 | 142 | 2,064.00 | XLON | xsqAskAmjQt |
| 16/03/2022 | 11:30:07 | 72 | 2,064.00 | CHIX | xsqAskAmjQx |
| 16/03/2022 | 11:30:06 | 35 | 2,065.00 | XLON | xsqAskAmgae |
| 16/03/2022 | 11:30:06 | 75 | 2,065.00 | XLON | xsqAskAmgag |
| 16/03/2022 | 11:30:06 | 6 | 2,065.00 | BATE | xsqAskAmgal |
| 16/03/2022 | 11:30:06 | 528 | 2,065.00 | XLON | xsqAskAmgav |
| 16/03/2022 | 11:30:06 | 203 | 2,065.00 | BATE | xsqAskAmgaE |
| 16/03/2022 | 11:30:06 | 27 | 2,065.00 | XLON | xsqAskAmgaO |
| 16/03/2022 | 11:30:06 | 178 | 2,065.00 | XLON | xsqAskAmgaQ |
| 16/03/2022 | 11:30:06 | 2 | 2,065.00 | CHIX | xsqAskAmgdX |
| 16/03/2022 | 11:30:06 | 200 | 2,065.00 | CHIX | xsqAskAmgdZ |
| 16/03/2022 | 11:30:04 | 207 | 2,065.00 | XLON | xsqAskAmgXt |
| 16/03/2022 | 11:24:22 | 117 | 2,064.00 | BATE | xsqAskAmfqv |
| 16/03/2022 | 11:24:22 | 8 | 2,064.00 | BATE | xsqAskAmfqx |
| 16/03/2022 | 11:24:22 | 2 | 2,064.00 | BATE | xsqAskAmfq2 |
| 16/03/2022 | 11:24:22 | 51 | 2,064.00 | XLON | xsqAskAmfqF |
| 16/03/2022 | 11:24:22 | 3 | 2,064.00 | XLON | xsqAskAmfqH |
| 16/03/2022 | 11:23:28 | 84 | 2,064.00 | BATE | xsqAskAmf99 |
| 16/03/2022 | 11:23:28 | 18 | 2,064.00 | BATE | xsqAskAmf9D |
| 16/03/2022 | 11:22:28 | 24 | 2,063.00 | XLON | xsqAskAmMxG |
| 16/03/2022 | 11:22:28 | 101 | 2,063.00 | XLON | xsqAskAmMxE |
| 16/03/2022 | 11:22:28 | 125 | 2,063.00 | XLON | xsqAskAmMxI |
| 16/03/2022 | 11:22:28 | 85 | 2,063.00 | XLON | xsqAskAmMxC |
| 16/03/2022 | 11:22:28 | 1 | 2,063.00 | XLON | xsqAskAmMxA |
| 16/03/2022 | 11:19:23 | 58 | 2,062.00 | BATE | xsqAskAmKX@ |
| 16/03/2022 | 11:19:23 | 37 | 2,062.00 | BATE | xsqAskAmKX0 |
| 16/03/2022 | 11:18:43 | 97 | 2,063.00 | XLON | xsqAskAmKyB |
| 16/03/2022 | 11:18:43 | 97 | 2,063.00 | BATE | xsqAskAmKyD |
| 16/03/2022 | 11:18:40 | 18 | 2,065.00 | BATE | xsqAskAmK$o |
| 16/03/2022 | 11:18:40 | 7 | 2,065.00 | BATE | xsqAskAmK$q |
| 16/03/2022 | 11:18:40 | 60 | 2,065.00 | BATE | xsqAskAmK$s |
| 16/03/2022 | 11:18:40 | 65 | 2,064.00 | BATE | xsqAskAmK$4 |
| 16/03/2022 | 11:18:40 | 19 | 2,064.00 | BATE | xsqAskAmK$6 |
| 16/03/2022 | 11:18:40 | 48 | 2,064.00 | BATE | xsqAskAmK$8 |
| 16/03/2022 | 11:18:40 | 264 | 2,064.00 | XLON | xsqAskAmK$0 |
| 16/03/2022 | 11:18:40 | 16 | 2,064.00 | XLON | xsqAskAmK$2 |
| 16/03/2022 | 11:18:40 | 298 | 2,066.00 | XLON | xsqAskAmK$A |
| 16/03/2022 | 11:17:42 | 107 | 2,065.00 | CHIX | xsqAskAmKVc |
| 16/03/2022 | 11:17:16 | 179 | 2,066.00 | XLON | xsqAskAmLii |
| 16/03/2022 | 11:17:16 | 125 | 2,066.00 | XLON | xsqAskAmLik |
| 16/03/2022 | 11:17:16 | 199 | 2,066.00 | XLON | xsqAskAmLi1 |
| 16/03/2022 | 11:17:16 | 121 | 2,065.00 | BATE | xsqAskAmLi4 |
| 16/03/2022 | 11:16:42 | 60 | 2,065.00 | XLON | xsqAskAmLpP |
| 16/03/2022 | 11:16:42 | 110 | 2,065.00 | XLON | xsqAskAmLpR |
| 16/03/2022 | 11:16:42 | 12 | 2,065.00 | XLON | xsqAskAmLpT |
| 16/03/2022 | 11:16:42 | 19 | 2,065.00 | XLON | xsqAskAmLpV |
| 16/03/2022 | 11:15:35 | 112 | 2,064.00 | BATE | xsqAskAmLMp |
| 16/03/2022 | 11:15:35 | 122 | 2,065.00 | BATE | xsqAskAmLH6 |
| 16/03/2022 | 11:15:35 | 108 | 2,065.00 | BATE | xsqAskAmLHF |
| 16/03/2022 | 11:15:35 | 73 | 2,065.00 | CHIX | xsqAskAmLHH |
| 16/03/2022 | 11:15:35 | 16 | 2,065.00 | CHIX | xsqAskAmLHL |
| 16/03/2022 | 11:15:35 | 14 | 2,065.00 | BATE | xsqAskAmLHJ |
| 16/03/2022 | 11:15:35 | 201 | 2,065.00 | XLON | xsqAskAmLHD |
| 16/03/2022 | 11:14:53 | 123 | 2,066.00 | XLON | xsqAskAmIYS |
| 16/03/2022 | 11:14:53 | 11 | 2,066.00 | XLON | xsqAskAmIYU |
| 16/03/2022 | 11:14:53 | 68 | 2,066.00 | XLON | xsqAskAmIjW |
| 16/03/2022 | 11:14:53 | 98 | 2,066.00 | BATE | xsqAskAmIjc |
| 16/03/2022 | 11:14:53 | 85 | 2,066.00 | CHIX | xsqAskAmIji |
| 16/03/2022 | 11:14:53 | 24 | 2,066.00 | BATE | xsqAskAmIje |
| 16/03/2022 | 11:14:53 | 201 | 2,066.00 | XLON | xsqAskAmIjg |
| 16/03/2022 | 11:10:22 | 373 | 2,061.00 | XLON | xsqAskAmGzY |
| 16/03/2022 | 11:10:22 | 125 | 2,061.00 | XLON | xsqAskAmGza |
| 16/03/2022 | 11:10:22 | 91 | 2,059.00 | XLON | xsqAskAmGzl |
| 16/03/2022 | 11:10:22 | 42 | 2,059.00 | XLON | xsqAskAmGzn |
| 16/03/2022 | 11:10:22 | 62 | 2,059.00 | CHIX | xsqAskAmGzp |
| 16/03/2022 | 11:10:22 | 11 | 2,059.00 | CHIX | xsqAskAmGzr |
| 16/03/2022 | 11:10:22 | 33 | 2,060.00 | CHIX | xsqAskAmGzh |
| 16/03/2022 | 11:10:22 | 75 | 2,060.00 | CHIX | xsqAskAmGz1 |
| 16/03/2022 | 11:10:22 | 50 | 2,060.00 | BATE | xsqAskAmGz3 |
| 16/03/2022 | 11:10:22 | 25 | 2,060.00 | BATE | xsqAskAmGz7 |
| 16/03/2022 | 11:10:22 | 88 | 2,060.00 | XLON | xsqAskAmGzx |
| 16/03/2022 | 11:10:22 | 114 | 2,060.00 | XLON | xsqAskAmGzz |
| 16/03/2022 | 11:10:22 | 45 | 2,060.00 | BATE | xsqAskAmGz9 |
| 16/03/2022 | 11:06:25 | 32 | 2,061.00 | BATE | xsqAskAmU6y |
| 16/03/2022 | 11:06:25 | 56 | 2,061.00 | BATE | xsqAskAmU6@ |
| 16/03/2022 | 11:06:25 | 199 | 2,061.00 | XLON | xsqAskAmU66 |
| 16/03/2022 | 11:06:25 | 44 | 2,061.00 | BATE | xsqAskAmU6L |
| 16/03/2022 | 11:06:25 | 37 | 2,061.00 | BATE | xsqAskAmU6P |
| 16/03/2022 | 11:06:25 | 38 | 2,061.00 | BATE | xsqAskAmU6R |
| 16/03/2022 | 11:06:25 | 98 | 2,061.00 | CHIX | xsqAskAmU6N |
| 16/03/2022 | 11:06:25 | 56 | 2,061.00 | XLON | xsqAskAmU6H |
| 16/03/2022 | 11:06:25 | 142 | 2,061.00 | XLON | xsqAskAmU6J |
| 16/03/2022 | 11:02:03 | 98 | 2,061.00 | CHIX | xsqAskAmSM7 |
| 16/03/2022 | 11:02:03 | 124 | 2,061.00 | XLON | xsqAskAmSM5 |
| 16/03/2022 | 11:00:58 | 71 | 2,061.00 | XLON | xsqAskAmTyv |
| 16/03/2022 | 11:00:58 | 124 | 2,061.00 | XLON | xsqAskAmTyL |
| 16/03/2022 | 11:00:26 | 72 | 2,061.00 | XLON | xsqAskAmT24 |
| 16/03/2022 | 11:00:25 | 9 | 2,061.00 | BATE | xsqAskAmTDF |
| 16/03/2022 | 11:00:25 | 49 | 2,061.00 | BATE | xsqAskAmTDH |
| 16/03/2022 | 11:00:25 | 73 | 2,061.00 | XLON | xsqAskAmTDD |
| 16/03/2022 | 11:00:23 | 78 | 2,062.00 | XLON | xsqAskAmTCR |
| 16/03/2022 | 11:00:23 | 30 | 2,062.00 | XLON | xsqAskAmTCT |
| 16/03/2022 | 11:00:23 | 64 | 2,062.00 | BATE | xsqAskAmTCV |
| 16/03/2022 | 10:59:14 | 3 | 2,060.00 | BATE | xsqAskAmQsH |
| 16/03/2022 | 10:59:14 | 132 | 2,060.00 | XLON | xsqAskAmQsF |
| 16/03/2022 | 10:59:14 | 7 | 2,060.00 | BATE | xsqAskAmQsJ |
| 16/03/2022 | 10:59:14 | 35 | 2,060.00 | BATE | xsqAskAmQsL |
| 16/03/2022 | 10:59:14 | 17 | 2,060.00 | BATE | xsqAskAmQsN |
| 16/03/2022 | 10:59:11 | 191 | 2,061.00 | XLON | xsqAskAmQmN |
| 16/03/2022 | 10:59:11 | 85 | 2,061.00 | CHIX | xsqAskAmQmP |
| 16/03/2022 | 10:59:11 | 93 | 2,061.00 | BATE | xsqAskAmQmR |
| 16/03/2022 | 10:57:36 | 82 | 2,059.00 | XLON | xsqAskAmRk6 |
| 16/03/2022 | 10:56:21 | 76 | 2,060.00 | XLON | xsqAskAmRKE |
| 16/03/2022 | 10:56:21 | 45 | 2,060.00 | XLON | xsqAskAmRKI |
| 16/03/2022 | 10:56:20 | 110 | 2,060.00 | BATE | xsqAskAmRNb |
| 16/03/2022 | 10:56:20 | 173 | 2,060.00 | XLON | xsqAskAmRNZ |
| 16/03/2022 | 10:56:19 | 312 | 2,061.00 | XLON | xsqAskAmRM2 |
| 16/03/2022 | 10:56:19 | 106 | 2,061.00 | CHIX | xsqAskAmRM6 |
| 16/03/2022 | 10:56:19 | 128 | 2,061.00 | BATE | xsqAskAmRM4 |
| 16/03/2022 | 10:55:52 | 54 | 2,062.00 | XLON | xsqAskAmROZ |
| 16/03/2022 | 10:55:00 | 74 | 2,062.00 | XLON | xsqAskAmOzK |
| 16/03/2022 | 10:55:00 | 134 | 2,062.00 | XLON | xsqAskAmOzQ |
| 16/03/2022 | 10:55:00 | 12 | 2,062.00 | XLON | xsqAskAmOzM |
| 16/03/2022 | 10:53:58 | 103 | 2,061.00 | XLON | xsqAskAmPdy |
| 16/03/2022 | 10:53:56 | 236 | 2,062.00 | XLON | xsqAskAmPcz |
| 16/03/2022 | 10:52:57 | 72 | 2,053.00 | XLON | xsqAskAmP9V |
| 16/03/2022 | 10:52:51 | 84 | 2,053.00 | XLON | xsqAskAmPLh |
| 16/03/2022 | 10:52:50 | 112 | 2,053.00 | XLON | xsqAskAmPKd |
| 16/03/2022 | 10:52:49 | 61 | 2,055.00 | XLON | xsqAskAmPM4 |
| 16/03/2022 | 10:52:49 | 17 | 2,055.00 | XLON | xsqAskAmPM6 |
| 16/03/2022 | 10:52:49 | 125 | 2,055.00 | XLON | xsqAskAmPM8 |
| 16/03/2022 | 10:52:48 | 53 | 2,053.00 | BATE | xsqAskAmPMV |
| 16/03/2022 | 10:52:48 | 51 | 2,053.00 | XLON | xsqAskAmPHX |
| 16/03/2022 | 10:52:47 | 82 | 2,053.00 | XLON | xsqAskAmPHr |
| 16/03/2022 | 10:52:47 | 2 | 2,054.00 | CHIX | xsqAskAmPH1 |
| 16/03/2022 | 10:52:46 | 118 | 2,054.00 | CHIX | xsqAskAmPGl |
| 16/03/2022 | 10:52:46 | 81 | 2,054.00 | BATE | xsqAskAmPG4 |
| 16/03/2022 | 10:52:46 | 198 | 2,054.00 | XLON | xsqAskAmPG6 |
| 16/03/2022 | 10:52:46 | 112 | 2,054.00 | CHIX | xsqAskAmPGV |
| 16/03/2022 | 10:52:46 | 140 | 2,054.00 | BATE | xsqAskAmPGT |
| 16/03/2022 | 10:52:46 | 195 | 2,054.00 | XLON | xsqAskAmPJd |
| 16/03/2022 | 10:49:35 | 133 | 2,054.00 | XLON | xsqAskAm7GH |
| 16/03/2022 | 10:49:33 | 90 | 2,055.00 | CHIX | xsqAskAm7Jy |
| 16/03/2022 | 10:49:33 | 31 | 2,055.00 | CHIX | xsqAskAm7J@ |
| 16/03/2022 | 10:49:33 | 15 | 2,055.00 | CHIX | xsqAskAm7J0 |
| 16/03/2022 | 10:49:33 | 72 | 2,055.00 | BATE | xsqAskAm7J9 |
| 16/03/2022 | 10:49:33 | 72 | 2,055.00 | XLON | xsqAskAm7J7 |
| 16/03/2022 | 10:49:33 | 15 | 2,056.00 | BATE | xsqAskAm7JN |
| 16/03/2022 | 10:49:33 | 78 | 2,056.00 | BATE | xsqAskAm7JP |
| 16/03/2022 | 10:49:33 | 147 | 2,056.00 | BATE | xsqAskAm7JR |
| 16/03/2022 | 10:47:43 | 93 | 2,056.00 | BATE | xsqAskAm4HX |
| 16/03/2022 | 10:47:18 | 80 | 2,055.00 | BATE | xsqAskAm4O8 |
| 16/03/2022 | 10:47:18 | 82 | 2,055.00 | XLON | xsqAskAm4O7 |
| 16/03/2022 | 10:43:20 | 59 | 2,057.00 | XLON | xsqAskAm2Sn |
| 16/03/2022 | 10:43:20 | 72 | 2,058.00 | XLON | xsqAskAm2Sq |
| 16/03/2022 | 10:43:20 | 7 | 2,058.00 | XLON | xsqAskAm2Sx |
| 16/03/2022 | 10:43:20 | 47 | 2,058.00 | XLON | xsqAskAm2Sz |
| 16/03/2022 | 10:43:20 | 21 | 2,058.00 | XLON | xsqAskAm2S$ |
| 16/03/2022 | 10:43:17 | 72 | 2,059.00 | BATE | xsqAskAm2V3 |
| 16/03/2022 | 10:43:17 | 126 | 2,059.00 | XLON | xsqAskAm2VB |
| 16/03/2022 | 10:43:17 | 55 | 2,059.00 | CHIX | xsqAskAm2VD |
| 16/03/2022 | 10:43:17 | 108 | 2,059.00 | BATE | xsqAskAm2VF |
| 16/03/2022 | 10:43:17 | 26 | 2,059.00 | BATE | xsqAskAm2VH |
| 16/03/2022 | 10:43:17 | 14 | 2,059.00 | BATE | xsqAskAm2VJ |
| 16/03/2022 | 10:43:17 | 18 | 2,059.00 | BATE | xsqAskAm2VL |
| 16/03/2022 | 10:43:15 | 261 | 2,060.00 | XLON | xsqAskAm2Ps |
| 16/03/2022 | 10:43:15 | 45 | 2,060.00 | CHIX | xsqAskAm2Px |
| 16/03/2022 | 10:43:15 | 37 | 2,060.00 | CHIX | xsqAskAm2Pz |
| 16/03/2022 | 10:42:34 | 10 | 2,059.00 | XLON | xsqAskAm3gB |
| 16/03/2022 | 10:42:34 | 100 | 2,059.00 | XLON | xsqAskAm3gD |
| 16/03/2022 | 10:38:59 | 37 | 2,058.00 | XLON | xsqAskAm1bk |
| 16/03/2022 | 10:38:59 | 19 | 2,058.00 | XLON | xsqAskAm1bm |
| 16/03/2022 | 10:38:38 | 62 | 2,059.00 | BATE | xsqAskAm1kr |
| 16/03/2022 | 10:38:38 | 57 | 2,059.00 | XLON | xsqAskAm1kt |
| 16/03/2022 | 10:38:27 | 80 | 2,060.00 | XLON | xsqAskAm1sq |
| 16/03/2022 | 10:38:08 | 20 | 2,061.00 | XLON | xsqAskAm110 |
| 16/03/2022 | 10:38:04 | 93 | 2,061.00 | XLON | xsqAskAm1DB |
| 16/03/2022 | 10:38:03 | 47 | 2,062.00 | XLON | xsqAskAm1FC |
| 16/03/2022 | 10:38:03 | 125 | 2,062.00 | XLON | xsqAskAm1FG |
| 16/03/2022 | 10:38:03 | 87 | 2,062.00 | XLON | xsqAskAm1FE |
| 16/03/2022 | 10:38:03 | 132 | 2,061.00 | XLON | xsqAskAm1FN |
| 16/03/2022 | 10:38:03 | 66 | 2,062.00 | XLON | xsqAskAm1E3 |
| 16/03/2022 | 10:38:03 | 125 | 2,062.00 | XLON | xsqAskAm1E5 |
| 16/03/2022 | 10:38:03 | 61 | 2,061.00 | BATE | xsqAskAm194 |
| 16/03/2022 | 10:38:03 | 20 | 2,061.00 | BATE | xsqAskAm198 |
| 16/03/2022 | 10:38:03 | 51 | 2,061.00 | CHIX | xsqAskAm19A |
| 16/03/2022 | 10:38:03 | 24 | 2,061.00 | CHIX | xsqAskAm19C |
| 16/03/2022 | 10:38:03 | 132 | 2,061.00 | XLON | xsqAskAm196 |
| 16/03/2022 | 10:38:03 | 60 | 2,062.00 | XLON | xsqAskAm19G |
| 16/03/2022 | 10:38:03 | 130 | 2,062.00 | XLON | xsqAskAm19I |
| 16/03/2022 | 10:38:03 | 37 | 2,062.00 | BATE | xsqAskAm19K |
| 16/03/2022 | 10:38:03 | 81 | 2,062.00 | BATE | xsqAskAm19M |
| 16/03/2022 | 10:38:03 | 112 | 2,062.00 | CHIX | xsqAskAm19O |
| 16/03/2022 | 10:37:37 | 141 | 2,062.00 | BATE | xsqAskAmEZo |
| 16/03/2022 | 10:32:24 | 122 | 2,063.00 | XLON | xsqAskAmDkV |
| 16/03/2022 | 10:32:23 | 60 | 2,064.00 | CHIX | xsqAskAmDfO |
| 16/03/2022 | 10:32:23 | 97 | 2,064.00 | BATE | xsqAskAmDeW |
| 16/03/2022 | 10:32:23 | 12 | 2,064.00 | CHIX | xsqAskAmDfQ |
| 16/03/2022 | 10:32:23 | 198 | 2,064.00 | XLON | xsqAskAmDfU |
| 16/03/2022 | 10:32:23 | 27 | 2,064.00 | BATE | xsqAskAmDeY |
| 16/03/2022 | 10:32:23 | 178 | 2,065.00 | XLON | xsqAskAmDea |
| 16/03/2022 | 10:32:23 | 125 | 2,065.00 | XLON | xsqAskAmDec |
| 16/03/2022 | 10:31:10 | 7 | 2,064.00 | XLON | xsqAskAmDGl |
| 16/03/2022 | 10:31:10 | 28 | 2,064.00 | XLON | xsqAskAmDGj |
| 16/03/2022 | 10:30:31 | 24 | 2,064.00 | CHIX | xsqAskAmAZJ |
| 16/03/2022 | 10:30:31 | 6 | 2,064.00 | XLON | xsqAskAmAZM |
| 16/03/2022 | 10:30:31 | 90 | 2,064.00 | CHIX | xsqAskAmAZQ |
| 16/03/2022 | 10:30:31 | 72 | 2,064.00 | BATE | xsqAskAmAZO |
| 16/03/2022 | 10:30:21 | 118 | 2,064.00 | BATE | xsqAskAmAeL |
| 16/03/2022 | 10:30:21 | 74 | 2,064.00 | CHIX | xsqAskAmAeN |
| 16/03/2022 | 10:30:20 | 102 | 2,065.00 | XLON | xsqAskAmAhc |
| 16/03/2022 | 10:30:20 | 190 | 2,065.00 | XLON | xsqAskAmAhg |
| 16/03/2022 | 10:30:20 | 101 | 2,065.00 | XLON | xsqAskAmAhe |
| 16/03/2022 | 10:30:20 | 66 | 2,065.00 | XLON | xsqAskAmAhy |
| 16/03/2022 | 10:30:20 | 138 | 2,065.00 | XLON | xsqAskAmAh@ |
| 16/03/2022 | 10:28:52 | 71 | 2,065.00 | XLON | xsqAskAmBYR |
| 16/03/2022 | 10:28:51 | 173 | 2,065.00 | XLON | xsqAskAmBjX |
| 16/03/2022 | 10:28:51 | 125 | 2,065.00 | XLON | xsqAskAmBjZ |
| 16/03/2022 | 10:28:51 | 69 | 2,065.00 | BATE | xsqAskAmBjj |
| 16/03/2022 | 10:28:51 | 32 | 2,065.00 | BATE | xsqAskAmBjl |
| 16/03/2022 | 10:28:51 | 200 | 2,065.00 | BATE | xsqAskAmBjn |
| 16/03/2022 | 10:28:51 | 190 | 2,065.00 | XLON | xsqAskAmBjv |
| 16/03/2022 | 10:28:51 | 13 | 2,065.00 | XLON | xsqAskAmBjt |
| 16/03/2022 | 10:28:51 | 190 | 2,064.00 | XLON | xsqAskAmBjy |
| 16/03/2022 | 10:28:51 | 114 | 2,064.00 | BATE | xsqAskAmBj@ |
| 16/03/2022 | 10:24:37 | 72 | 2,063.00 | XLON | xsqAskAm9oy |
| 16/03/2022 | 10:24:37 | 72 | 2,063.00 | BATE | xsqAskAm9o@ |
| 16/03/2022 | 10:24:37 | 10 | 2,063.00 | XLON | xsqAskAm9zn |
| 16/03/2022 | 10:24:37 | 67 | 2,063.00 | CHIX | xsqAskAm9zr |
| 16/03/2022 | 10:24:37 | 91 | 2,063.00 | BATE | xsqAskAm9zl |
| 16/03/2022 | 10:24:37 | 179 | 2,063.00 | XLON | xsqAskAm9zp |
| 16/03/2022 | 10:24:17 | 2 | 2,063.00 | BATE | xsqAskAm90a |
| 16/03/2022 | 10:24:17 | 24 | 2,063.00 | CHIX | xsqAskAm90e |
| 16/03/2022 | 10:24:17 | 30 | 2,063.00 | BATE | xsqAskAm90c |
| 16/03/2022 | 10:23:46 | 72 | 2,063.00 | XLON | xsqAskAm9Ul |
| 16/03/2022 | 10:23:46 | 32 | 2,063.00 | CHIX | xsqAskAm9Uu |
| 16/03/2022 | 10:23:46 | 113 | 2,063.00 | BATE | xsqAskAm9Us |
| 16/03/2022 | 10:23:46 | 187 | 2,063.00 | XLON | xsqAskAm9Uq |
| 16/03/2022 | 10:23:46 | 57 | 2,063.00 | CHIX | xsqAskAm9Uw |
| 16/03/2022 | 10:21:31 | 21 | 2,062.00 | XLON | xsqAskAntmB |
| 16/03/2022 | 10:21:31 | 5 | 2,062.00 | XLON | xsqAskAntmD |
| 16/03/2022 | 10:21:31 | 5 | 2,062.00 | CHIX | xsqAskAntmF |
| 16/03/2022 | 10:21:31 | 80 | 2,062.00 | CHIX | xsqAskAntmH |
| 16/03/2022 | 10:17:48 | 96 | 2,062.00 | XLON | xsqAskAnrxx |
| 16/03/2022 | 10:17:36 | 72 | 2,063.00 | XLON | xsqAskAnr2E |
| 16/03/2022 | 10:17:36 | 12 | 2,062.00 | XLON | xsqAskAnr2C |
| 16/03/2022 | 10:17:36 | 82 | 2,064.00 | XLON | xsqAskAnrDD |
| 16/03/2022 | 10:17:36 | 56 | 2,064.00 | BATE | xsqAskAnrDF |
| 16/03/2022 | 10:16:45 | 100 | 2,065.00 | XLON | xsqAskAnokX |
| 16/03/2022 | 10:16:45 | 61 | 2,065.00 | XLON | xsqAskAnokZ |
| 16/03/2022 | 10:16:45 | 211 | 2,065.00 | XLON | xsqAskAnoki |
| 16/03/2022 | 10:16:45 | 19 | 2,065.00 | BATE | xsqAskAnokk |
| 16/03/2022 | 10:16:45 | 29 | 2,065.00 | BATE | xsqAskAnokm |
| 16/03/2022 | 10:16:45 | 9 | 2,065.00 | BATE | xsqAskAnoko |
| 16/03/2022 | 10:16:45 | 57 | 2,065.00 | BATE | xsqAskAnokq |
| 16/03/2022 | 10:16:45 | 63 | 2,065.00 | CHIX | xsqAskAnoks |
| 16/03/2022 | 10:14:55 | 190 | 2,067.00 | XLON | xsqAskAnpn@ |
| 16/03/2022 | 10:14:55 | 6 | 2,068.00 | XLON | xsqAskAnpny |
| 16/03/2022 | 10:14:55 | 145 | 2,066.00 | XLON | xsqAskAnpn5 |
| 16/03/2022 | 10:14:55 | 105 | 2,066.00 | XLON | xsqAskAnpn7 |
| 16/03/2022 | 10:14:54 | 679 | 2,069.00 | XLON | xsqAskAnpnA |
| 16/03/2022 | 10:14:54 | 27 | 2,069.00 | XLON | xsqAskAnpnC |
| 16/03/2022 | 10:14:54 | 53 | 2,069.00 | XLON | xsqAskAnpnN |
| 16/03/2022 | 10:14:54 | 66 | 2,069.00 | XLON | xsqAskAnpnL |
| 16/03/2022 | 10:14:54 | 190 | 2,068.00 | XLON | xsqAskAnpmk |
| 16/03/2022 | 10:14:54 | 125 | 2,068.00 | XLON | xsqAskAnpmi |
| 16/03/2022 | 10:14:54 | 91 | 2,068.00 | XLON | xsqAskAnpmg |
| 16/03/2022 | 10:14:54 | 72 | 2,069.00 | XLON | xsqAskAnpme |
| 16/03/2022 | 10:14:54 | 71 | 2,068.00 | XLON | xsqAskAnpms |
| 16/03/2022 | 10:14:54 | 27 | 2,068.00 | XLON | xsqAskAnpmu |
| 16/03/2022 | 10:14:54 | 31 | 2,068.00 | XLON | xsqAskAnpmw |
| 16/03/2022 | 10:14:54 | 188 | 2,069.00 | XLON | xsqAskAnpmy |
| 16/03/2022 | 10:14:54 | 81 | 2,069.00 | BATE | xsqAskAnpm@ |
| 16/03/2022 | 10:14:54 | 8 | 2,069.00 | BATE | xsqAskAnpm0 |
| 16/03/2022 | 10:14:54 | 109 | 2,069.00 | CHIX | xsqAskAnpm2 |
| 16/03/2022 | 10:14:20 | 112 | 2,069.00 | BATE | xsqAskAnpDP |
| 16/03/2022 | 10:14:20 | 307 | 2,071.00 | BATE | xsqAskAnpC0 |
| 16/03/2022 | 10:14:20 | 114 | 2,072.00 | CHIX | xsqAskAnpC6 |
| 16/03/2022 | 10:14:20 | 5 | 2,072.00 | CHIX | xsqAskAnpCA |
| 16/03/2022 | 10:14:20 | 91 | 2,072.00 | CHIX | xsqAskAnpC8 |
| 16/03/2022 | 10:13:57 | 131 | 2,068.00 | XLON | xsqAskAnpPo |
| 16/03/2022 | 10:11:38 | 132 | 2,066.00 | XLON | xsqAskAnnmQ |
| 16/03/2022 | 10:11:32 | 149 | 2,067.00 | CHIX | xsqAskAnn@l |
| 16/03/2022 | 10:11:32 | 23 | 2,067.00 | CHIX | xsqAskAnn@n |
| 16/03/2022 | 10:11:32 | 32 | 2,067.00 | CHIX | xsqAskAnn@p |
| 16/03/2022 | 10:10:39 | 13 | 2,066.00 | XLON | xsqAskAnnPB |
| 16/03/2022 | 10:10:39 | 158 | 2,066.00 | XLON | xsqAskAnnPC |
| 16/03/2022 | 10:10:35 | 33 | 2,066.00 | XLON | xsqAskAnnOO |
| 16/03/2022 | 10:10:35 | 150 | 2,066.00 | BATE | xsqAskAnnOQ |
| 16/03/2022 | 10:10:10 | 112 | 2,065.00 | BATE | xsqAskAn@7U |
| 16/03/2022 | 10:10:07 | 30 | 2,066.00 | XLON | xsqAskAn@D4 |
| 16/03/2022 | 10:10:07 | 83 | 2,066.00 | XLON | xsqAskAn@D6 |
| 16/03/2022 | 10:10:07 | 79 | 2,066.00 | XLON | xsqAskAn@Cb |
| 16/03/2022 | 10:10:07 | 125 | 2,066.00 | XLON | xsqAskAn@Cd |
| 16/03/2022 | 10:10:07 | 205 | 2,066.00 | BATE | xsqAskAn@Cg |
| 16/03/2022 | 10:04:33 | 70 | 2,063.00 | BATE | xsqAskAnwks |
| 16/03/2022 | 10:04:32 | 50 | 2,063.00 | BATE | xsqAskAnwfl |
| 16/03/2022 | 10:04:32 | 162 | 2,063.00 | XLON | xsqAskAnwfm |
| 16/03/2022 | 10:04:32 | 24 | 2,063.00 | XLON | xsqAskAnwfo |
| 16/03/2022 | 10:04:32 | 141 | 2,063.00 | XLON | xsqAskAnwfx |
| 16/03/2022 | 10:04:32 | 45 | 2,063.00 | XLON | xsqAskAnwfz |
| 16/03/2022 | 10:04:32 | 79 | 2,063.00 | BATE | xsqAskAnwf$ |
| 16/03/2022 | 10:04:32 | 6 | 2,063.00 | BATE | xsqAskAnwf1 |
| 16/03/2022 | 10:03:12 | 47 | 2,064.00 | XLON | xsqAskAnxdk |
| 16/03/2022 | 10:03:12 | 137 | 2,064.00 | XLON | xsqAskAnxdm |
| 16/03/2022 | 10:03:12 | 48 | 2,064.00 | CHIX | xsqAskAnxdq |
| 16/03/2022 | 10:03:12 | 15 | 2,064.00 | CHIX | xsqAskAnxds |
| 16/03/2022 | 10:03:12 | 118 | 2,064.00 | BATE | xsqAskAnxdo |
| 16/03/2022 | 10:01:46 | 6 | 2,064.00 | BATE | xsqAskAnxU$ |
| 16/03/2022 | 10:01:46 | 16 | 2,064.00 | XLON | xsqAskAnxUz |
| 16/03/2022 | 10:01:39 | 22 | 2,064.00 | BATE | xsqAskAnubY |
| 16/03/2022 | 10:01:30 | 177 | 2,065.00 | XLON | xsqAskAnuXf |
| 16/03/2022 | 10:01:30 | 125 | 2,065.00 | XLON | xsqAskAnuXh |
| 16/03/2022 | 10:01:30 | 59 | 2,064.00 | CHIX | xsqAskAnuXy |
| 16/03/2022 | 10:01:30 | 195 | 2,064.00 | XLON | xsqAskAnuXw |
| 16/03/2022 | 10:01:30 | 123 | 2,064.00 | BATE | xsqAskAnuX@ |
| 16/03/2022 | 10:01:30 | 91 | 2,065.00 | CHIX | xsqAskAnuX0 |
| 16/03/2022 | 10:01:02 | 24 | 2,065.00 | XLON | xsqAskAnumw |
| 16/03/2022 | 10:01:02 | 87 | 2,065.00 | XLON | xsqAskAnumC |
| 16/03/2022 | 10:00:53 | 72 | 2,065.00 | BATE | xsqAskAnuuf |
| 16/03/2022 | 09:58:06 | 108 | 2,064.00 | BATE | xsqAskAnvQy |
| 16/03/2022 | 09:57:38 | 161 | 2,063.00 | XLON | xsqAskAnctB |
| 16/03/2022 | 09:57:04 | 75 | 2,063.00 | XLON | xsqAskAncEo |
| 16/03/2022 | 09:57:04 | 16 | 2,063.00 | CHIX | xsqAskAncEs |
| 16/03/2022 | 09:57:04 | 45 | 2,063.00 | BATE | xsqAskAncEq |
| 16/03/2022 | 09:57:01 | 125 | 2,064.00 | BATE | xsqAskAncL6 |
| 16/03/2022 | 09:57:01 | 78 | 2,064.00 | CHIX | xsqAskAncLN |
| 16/03/2022 | 09:57:01 | 25 | 2,064.00 | CHIX | xsqAskAncLP |
| 16/03/2022 | 09:57:01 | 5 | 2,064.00 | BATE | xsqAskAncLJ |
| 16/03/2022 | 09:57:01 | 51 | 2,064.00 | XLON | xsqAskAncLA |
| 16/03/2022 | 09:57:01 | 27 | 2,064.00 | XLON | xsqAskAncLC |
| 16/03/2022 | 09:57:01 | 139 | 2,064.00 | XLON | xsqAskAncLE |
| 16/03/2022 | 09:54:03 | 60 | 2,064.00 | XLON | xsqAskAnaIM |
| 16/03/2022 | 09:54:02 | 83 | 2,065.00 | CHIX | xsqAskAnaTl |
| 16/03/2022 | 09:54:02 | 93 | 2,065.00 | XLON | xsqAskAnaTj |
| 16/03/2022 | 09:53:44 | 24 | 2,066.00 | XLON | xsqAskAnbYL |
| 16/03/2022 | 09:53:44 | 97 | 2,066.00 | XLON | xsqAskAnbYN |
| 16/03/2022 | 09:53:40 | 129 | 2,067.00 | XLON | xsqAskAnbet |
| 16/03/2022 | 09:53:38 | 181 | 2,069.00 | XLON | xsqAskAnbg0 |
| 16/03/2022 | 09:53:38 | 125 | 2,069.00 | XLON | xsqAskAnbg2 |
| 16/03/2022 | 09:53:37 | 2169 | 2,069.00 | XLON | xsqAskAnbgH |
| 16/03/2022 | 09:53:37 | 125 | 2,069.00 | XLON | xsqAskAnbgP |
| 16/03/2022 | 09:53:37 | 190 | 2,069.00 | XLON | xsqAskAnbgR |
| 16/03/2022 | 09:53:37 | 16 | 2,069.00 | XLON | xsqAskAnbgK |
| 16/03/2022 | 09:53:37 | 85 | 2,069.00 | XLON | xsqAskAnbgI |
| 16/03/2022 | 09:53:37 | 123 | 2,068.00 | BATE | xsqAskAnbrW |
| 16/03/2022 | 09:53:35 | 74 | 2,069.00 | XLON | xsqAskAnbst |
| 16/03/2022 | 09:53:35 | 242 | 2,069.00 | XLON | xsqAskAnbsy |
| 16/03/2022 | 09:53:35 | 110 | 2,069.00 | XLON | xsqAskAnbs@ |
| 16/03/2022 | 09:53:35 | 92 | 2,069.00 | XLON | xsqAskAnbs0 |
| 16/03/2022 | 09:53:35 | 287 | 2,069.00 | BATE | xsqAskAnbsV |
| 16/03/2022 | 09:53:35 | 199 | 2,069.00 | BATE | xsqAskAnbn@ |
| 16/03/2022 | 09:53:35 | 190 | 2,069.00 | XLON | xsqAskAnbnz |
| 16/03/2022 | 09:53:35 | 11 | 2,069.00 | XLON | xsqAskAnbnx |
| 16/03/2022 | 09:53:35 | 188 | 2,068.00 | XLON | xsqAskAnbnB |
| 16/03/2022 | 09:53:35 | 112 | 2,068.00 | BATE | xsqAskAnbnE |
| 16/03/2022 | 09:53:35 | 100 | 2,068.00 | XLON | xsqAskAnbnU |
| 16/03/2022 | 09:53:35 | 88 | 2,068.00 | XLON | xsqAskAnbmW |
| 16/03/2022 | 09:53:35 | 111 | 2,068.00 | BATE | xsqAskAnbmY |
| 16/03/2022 | 09:52:01 | 61 | 2,066.00 | XLON | xsqAskAnYhp |
| 16/03/2022 | 09:52:01 | 125 | 2,066.00 | XLON | xsqAskAnYhr |
| 16/03/2022 | 09:52:01 | 17 | 2,065.00 | XLON | xsqAskAnYhu |
| 16/03/2022 | 09:52:01 | 62 | 2,066.00 | BATE | xsqAskAnYhw |
| 16/03/2022 | 09:52:01 | 72 | 2,066.00 | CHIX | xsqAskAnYhy |
| 16/03/2022 | 09:52:01 | 50 | 2,066.00 | BATE | xsqAskAnYh@ |
| 16/03/2022 | 09:51:59 | 188 | 2,066.00 | XLON | xsqAskAnYql |
| 16/03/2022 | 09:51:59 | 112 | 2,066.00 | BATE | xsqAskAnYqm |
| 16/03/2022 | 09:51:57 | 359 | 2,068.00 | BATE | xsqAskAnYtn |
| 16/03/2022 | 09:51:57 | 78 | 2,068.00 | BATE | xsqAskAnYtp |
| 16/03/2022 | 09:51:57 | 56 | 2,067.00 | XLON | xsqAskAnYtx |
| 16/03/2022 | 09:51:57 | 19 | 2,068.00 | CHIX | xsqAskAnYt1 |
| 16/03/2022 | 09:51:57 | 202 | 2,068.00 | CHIX | xsqAskAnYt3 |
| 16/03/2022 | 09:51:57 | 200 | 2,068.00 | BATE | xsqAskAnYt6 |
| 16/03/2022 | 09:49:48 | 45 | 2,066.00 | XLON | xsqAskAnZ8c |
| 16/03/2022 | 09:49:48 | 15 | 2,066.00 | XLON | xsqAskAnZ8e |
| 16/03/2022 | 09:49:48 | 60 | 2,066.00 | BATE | xsqAskAnZ8j |
| 16/03/2022 | 09:49:48 | 55 | 2,066.00 | CHIX | xsqAskAnZBa |
| 16/03/2022 | 09:49:48 | 89 | 2,066.00 | XLON | xsqAskAnZBh |
| 16/03/2022 | 09:49:48 | 13 | 2,066.00 | BATE | xsqAskAnZB3 |
| 16/03/2022 | 09:49:48 | 76 | 2,066.00 | BATE | xsqAskAnZB5 |
| 16/03/2022 | 09:49:48 | 60 | 2,065.00 | CHIX | xsqAskAnZBo |
| 16/03/2022 | 09:49:48 | 190 | 2,066.00 | XLON | xsqAskAnZBK |
| 16/03/2022 | 09:49:48 | 11 | 2,066.00 | XLON | xsqAskAnZBI |
| 16/03/2022 | 09:49:48 | 59 | 2,065.00 | CHIX | xsqAskAnZAX |
| 16/03/2022 | 09:49:48 | 152 | 2,065.00 | XLON | xsqAskAnZBT |
| 16/03/2022 | 09:49:48 | 33 | 2,065.00 | XLON | xsqAskAnZBV |
| 16/03/2022 | 09:49:48 | 112 | 2,065.00 | BATE | xsqAskAnZAZ |
| 16/03/2022 | 09:49:48 | 13 | 2,065.00 | CHIX | xsqAskAnZAb |
| 16/03/2022 | 09:44:28 | 52 | 2,065.00 | BATE | xsqAskAnihi |
| 16/03/2022 | 09:38:13 | 73 | 2,065.00 | CHIX | xsqAskAnffd |
| 16/03/2022 | 09:38:13 | 111 | 2,065.00 | BATE | xsqAskAnff3 |
| 16/03/2022 | 09:38:13 | 184 | 2,065.00 | XLON | xsqAskAnff5 |
| 16/03/2022 | 09:38:13 | 110 | 2,065.00 | BATE | xsqAskAnffP |
| 16/03/2022 | 09:38:13 | 83 | 2,065.00 | CHIX | xsqAskAnffR |
| 16/03/2022 | 09:38:13 | 181 | 2,065.00 | XLON | xsqAskAnffN |
| 16/03/2022 | 09:34:24 | 60 | 2,066.00 | BATE | xsqAskAnKzu |
| 16/03/2022 | 09:34:24 | 152 | 2,066.00 | XLON | xsqAskAnKzt |
| 16/03/2022 | 09:34:24 | 110 | 2,065.00 | BATE | xsqAskAnKz1 |
| 16/03/2022 | 09:34:24 | 72 | 2,065.00 | CHIX | xsqAskAnKz3 |
| 16/03/2022 | 09:34:03 | 199 | 2,066.00 | XLON | xsqAskAnKNZ |
| 16/03/2022 | 09:34:03 | 84 | 2,065.00 | CHIX | xsqAskAnKNf |
| 16/03/2022 | 09:33:52 | 100 | 2,066.00 | XLON | xsqAskAnKQC |
| 16/03/2022 | 09:33:12 | 30 | 2,066.00 | BATE | xsqAskAnLxm |
| 16/03/2022 | 09:33:12 | 200 | 2,066.00 | BATE | xsqAskAnLxo |
| 16/03/2022 | 09:33:12 | 200 | 2,066.00 | BATE | xsqAskAnLxq |
| 16/03/2022 | 09:33:12 | 3 | 2,066.00 | BATE | xsqAskAnLxs |
| 16/03/2022 | 09:33:12 | 181 | 2,065.00 | XLON | xsqAskAnLxy |
| 16/03/2022 | 09:33:12 | 63 | 2,065.00 | CHIX | xsqAskAnLx@ |
| 16/03/2022 | 09:33:12 | 111 | 2,065.00 | BATE | xsqAskAnLx2 |
| 16/03/2022 | 09:33:12 | 33 | 2,065.00 | CHIX | xsqAskAnLx0 |
| 16/03/2022 | 09:33:12 | 16 | 2,065.00 | CHIX | xsqAskAnLx4 |
| 16/03/2022 | 09:28:27 | 139 | 2,066.00 | CHIX | xsqAskAnH$Q |
| 16/03/2022 | 09:28:27 | 50 | 2,065.00 | CHIX | xsqAskAnH$U |
| 16/03/2022 | 09:28:27 | 87 | 2,066.00 | CHIX | xsqAskAnH$S |
| 16/03/2022 | 09:28:27 | 72 | 2,065.00 | CHIX | xsqAskAnH@d |
| 16/03/2022 | 09:28:27 | 109 | 2,065.00 | BATE | xsqAskAnH@b |
| 16/03/2022 | 09:28:27 | 181 | 2,065.00 | XLON | xsqAskAnH@f |
| 16/03/2022 | 09:27:15 | 129 | 2,065.00 | XLON | xsqAskAnU2T |
| 16/03/2022 | 09:25:27 | 179 | 2,065.00 | XLON | xsqAskAnSiz |
| 16/03/2022 | 09:23:30 | 37 | 2,066.00 | XLON | xsqAskAnTUR |
| 16/03/2022 | 09:23:30 | 18 | 2,066.00 | XLON | xsqAskAnTUP |
| 16/03/2022 | 09:23:30 | 65 | 2,066.00 | CHIX | xsqAskAnTPj |
| 16/03/2022 | 09:23:30 | 75 | 2,066.00 | XLON | xsqAskAnTPt |
| 16/03/2022 | 09:23:30 | 125 | 2,066.00 | XLON | xsqAskAnTPv |
| 16/03/2022 | 09:23:30 | 186 | 2,065.00 | XLON | xsqAskAnTP0 |
| 16/03/2022 | 09:23:30 | 108 | 2,065.00 | BATE | xsqAskAnTP2 |
| 16/03/2022 | 09:23:30 | 72 | 2,065.00 | CHIX | xsqAskAnTP4 |
| 16/03/2022 | 09:19:44 | 101 | 2,066.00 | XLON | xsqAskAnOI3 |
| 16/03/2022 | 09:19:44 | 23 | 2,066.00 | CHIX | xsqAskAnOTa |
| 16/03/2022 | 09:19:44 | 62 | 2,066.00 | CHIX | xsqAskAnOTc |
| 16/03/2022 | 09:19:44 | 811 | 2,066.00 | XLON | xsqAskAnOTj |
| 16/03/2022 | 09:19:44 | 125 | 2,066.00 | XLON | xsqAskAnOTl |
| 16/03/2022 | 09:19:44 | 5 | 2,065.00 | CHIX | xsqAskAnOTq |
| 16/03/2022 | 09:19:44 | 108 | 2,065.00 | BATE | xsqAskAnOTo |
| 16/03/2022 | 09:19:44 | 67 | 2,065.00 | CHIX | xsqAskAnOTu |
| 16/03/2022 | 09:19:44 | 178 | 2,065.00 | XLON | xsqAskAnOTs |
| 16/03/2022 | 09:14:40 | 139 | 2,064.00 | XLON | xsqAskAn4Ee |
| 16/03/2022 | 09:13:13 | 105 | 2,062.00 | XLON | xsqAskAn59b |
| 16/03/2022 | 09:13:11 | 154 | 2,063.00 | XLON | xsqAskAn58M |
| 16/03/2022 | 09:13:11 | 68 | 2,063.00 | BATE | xsqAskAn58O |
| 16/03/2022 | 09:13:11 | 90 | 2,064.00 | BATE | xsqAskAn5Be |
| 16/03/2022 | 09:13:11 | 53 | 2,064.00 | XLON | xsqAskAn5Bc |
| 16/03/2022 | 09:13:11 | 24 | 2,064.00 | XLON | xsqAskAn5Bg |
| 16/03/2022 | 09:13:11 | 43 | 2,064.00 | XLON | xsqAskAn5Bi |
| 16/03/2022 | 09:13:11 | 66 | 2,065.00 | CHIX | xsqAskAn5Bo |
| 16/03/2022 | 09:13:11 | 62 | 2,065.00 | CHIX | xsqAskAn5Bq |
| 16/03/2022 | 09:13:11 | 135 | 2,065.00 | BATE | xsqAskAn5Bm |
| 16/03/2022 | 09:13:11 | 278 | 2,065.00 | XLON | xsqAskAn5Bk |
| 16/03/2022 | 09:11:10 | 112 | 2,064.00 | XLON | xsqAskAn3f6 |
| 16/03/2022 | 09:09:34 | 8 | 2,066.00 | XLON | xsqAskAn0y4 |
| 16/03/2022 | 09:09:34 | 52 | 2,066.00 | XLON | xsqAskAn0y6 |
| 16/03/2022 | 09:09:34 | 3 | 2,066.00 | XLON | xsqAskAn0y8 |
| 16/03/2022 | 09:09:34 | 60 | 2,066.00 | BATE | xsqAskAn0yA |
| 16/03/2022 | 09:09:34 | 3 | 2,066.00 | BATE | xsqAskAn0yC |
| 16/03/2022 | 09:09:34 | 96 | 2,067.00 | BATE | xsqAskAn0$k |
| 16/03/2022 | 09:09:34 | 95 | 2,067.00 | XLON | xsqAskAn0$i |
| 16/03/2022 | 09:09:32 | 108 | 2,068.00 | BATE | xsqAskAn0@N |
| 16/03/2022 | 09:09:32 | 300 | 2,068.00 | XLON | xsqAskAn0@L |
| 16/03/2022 | 09:09:32 | 95 | 2,070.00 | XLON | xsqAskAn0vk |
| 16/03/2022 | 09:09:32 | 204 | 2,070.00 | XLON | xsqAskAn0vs |
| 16/03/2022 | 09:09:32 | 200 | 2,070.00 | XLON | xsqAskAn0vy |
| 16/03/2022 | 09:09:31 | 199 | 2,070.00 | XLON | xsqAskAn0v2 |
| 16/03/2022 | 09:09:31 | 89 | 2,070.00 | XLON | xsqAskAn0vM |
| 16/03/2022 | 09:09:31 | 64 | 2,070.00 | XLON | xsqAskAn0vO |
| 16/03/2022 | 09:09:31 | 190 | 2,070.00 | XLON | xsqAskAn0ue |
| 16/03/2022 | 09:09:31 | 10 | 2,070.00 | XLON | xsqAskAn0uc |
| 16/03/2022 | 09:09:31 | 309 | 2,070.00 | XLON | xsqAskAn0uv |
| 16/03/2022 | 09:09:31 | 25 | 2,070.00 | XLON | xsqAskAn0uI |
| 16/03/2022 | 09:09:31 | 125 | 2,070.00 | XLON | xsqAskAn0uK |
| 16/03/2022 | 09:09:31 | 42 | 2,070.00 | BATE | xsqAskAn0x6 |
| 16/03/2022 | 09:09:31 | 109 | 2,070.00 | BATE | xsqAskAn0xA |
| 16/03/2022 | 09:09:31 | 189 | 2,070.00 | BATE | xsqAskAn0xT |
| 16/03/2022 | 09:09:31 | 65 | 2,069.00 | CHIX | xsqAskAn0wn |
| 16/03/2022 | 09:09:31 | 99 | 2,070.00 | BATE | xsqAskAn0w1 |
| 16/03/2022 | 09:09:31 | 101 | 2,070.00 | XLON | xsqAskAn0wy |
| 16/03/2022 | 09:09:31 | 102 | 2,070.00 | XLON | xsqAskAn05m |
| 16/03/2022 | 09:09:31 | 102 | 2,070.00 | BATE | xsqAskAn05r |
| 16/03/2022 | 09:09:15 | 103 | 2,070.00 | BATE | xsqAskAn0F4 |
| 16/03/2022 | 09:09:15 | 180 | 2,070.00 | XLON | xsqAskAn0FB |
| 16/03/2022 | 09:09:15 | 125 | 2,070.00 | XLON | xsqAskAn0FD |
| 16/03/2022 | 09:09:15 | 3 | 2,069.00 | CHIX | xsqAskAn0FG |
| 16/03/2022 | 09:09:15 | 91 | 2,069.00 | CHIX | xsqAskAn0FI |
| 16/03/2022 | 09:09:15 | 109 | 2,069.00 | BATE | xsqAskAn0FK |
| 16/03/2022 | 09:08:34 | 56 | 2,067.00 | XLON | xsqAskAn1hU |
| 16/03/2022 | 09:08:34 | 58 | 2,067.00 | BATE | xsqAskAn1gZ |
| 16/03/2022 | 09:08:34 | 13 | 2,066.00 | BATE | xsqAskAn1gi |
| 16/03/2022 | 09:08:34 | 14 | 2,066.00 | CHIX | xsqAskAn1gg |
| 16/03/2022 | 09:08:34 | 179 | 2,066.00 | XLON | xsqAskAn1ge |
| 16/03/2022 | 09:07:39 | 52 | 2,067.00 | CHIX | xsqAskAn1UK |
| 16/03/2022 | 09:07:39 | 61 | 2,067.00 | CHIX | xsqAskAn1UM |
| 16/03/2022 | 09:05:49 | 25 | 2,062.00 | CHIX | xsqAskAnFk4 |
| 16/03/2022 | 09:05:49 | 178 | 2,062.00 | XLON | xsqAskAnFk2 |
| 16/03/2022 | 09:05:49 | 108 | 2,062.00 | BATE | xsqAskAnFkA |
| 16/03/2022 | 09:05:49 | 52 | 2,062.00 | CHIX | xsqAskAnFk8 |
| 16/03/2022 | 09:05:49 | 33 | 2,062.00 | CHIX | xsqAskAnFkC |
| 16/03/2022 | 09:04:22 | 108 | 2,063.00 | CHIX | xsqAskAnCjD |
| 16/03/2022 | 08:59:32 | 203 | 2,061.00 | XLON | xsqAskAnB7$ |
| 16/03/2022 | 08:59:32 | 61 | 2,060.00 | CHIX | xsqAskAnB70 |
| 16/03/2022 | 08:56:06 | 24 | 2,069.00 | XLON | xsqAskAn98P |
| 16/03/2022 | 08:56:06 | 55 | 2,069.00 | CHIX | xsqAskAn98R |
| 16/03/2022 | 08:56:05 | 474 | 2,070.00 | XLON | xsqAskAn9BC |
| 16/03/2022 | 08:56:05 | 83 | 2,070.00 | CHIX | xsqAskAn9BE |
| 16/03/2022 | 08:56:03 | 5 | 2,071.00 | CHIX | xsqAskAn9AJ |
| 16/03/2022 | 08:56:03 | 74 | 2,071.00 | CHIX | xsqAskAn9AL |
| 16/03/2022 | 08:56:03 | 203 | 2,072.00 | XLON | xsqAskAn9Lf |
| 16/03/2022 | 08:56:03 | 117 | 2,072.00 | BATE | xsqAskAn9Lr |
| 16/03/2022 | 08:56:03 | 191 | 2,072.00 | XLON | xsqAskAn9Lw |
| 16/03/2022 | 08:56:03 | 77 | 2,072.00 | XLON | xsqAskAn9Ly |
| 16/03/2022 | 08:56:03 | 168 | 2,072.00 | XLON | xsqAskAn9LA |
| 16/03/2022 | 08:56:03 | 125 | 2,072.00 | XLON | xsqAskAn9LE |
| 16/03/2022 | 08:56:03 | 59 | 2,072.00 | XLON | xsqAskAn9LC |
| 16/03/2022 | 08:56:03 | 51 | 2,072.00 | CHIX | xsqAskAn9LN |
| 16/03/2022 | 08:56:03 | 50 | 2,072.00 | CHIX | xsqAskAn9LP |
| 16/03/2022 | 08:56:03 | 74 | 2,071.00 | CHIX | xsqAskAn9LS |
| 16/03/2022 | 08:55:56 | 125 | 2,072.00 | XLON | xsqAskAn9TG |
| 16/03/2022 | 08:55:53 | 198 | 2,072.00 | XLON | xsqAskAn9U7 |
| 16/03/2022 | 08:55:53 | 52 | 2,072.00 | CHIX | xsqAskAn9UE |
| 16/03/2022 | 08:55:53 | 76 | 2,072.00 | CHIX | xsqAskAn9UG |
| 16/03/2022 | 08:55:53 | 236 | 2,072.00 | BATE | xsqAskAn9UQ |
| 16/03/2022 | 08:55:53 | 9 | 2,072.00 | BATE | xsqAskAn9US |
| 16/03/2022 | 08:54:26 | 152 | 2,072.00 | CHIX | xsqAskAosUS |
| 16/03/2022 | 08:53:08 | 198 | 2,071.00 | BATE | xsqAskAotBi |
| 16/03/2022 | 08:53:08 | 12 | 2,071.00 | BATE | xsqAskAotBk |
| 16/03/2022 | 08:52:47 | 111 | 2,071.00 | CHIX | xsqAskAotUu |
| 16/03/2022 | 08:52:46 | 119 | 2,071.00 | CHIX | xsqAskAotP2 |
| 16/03/2022 | 08:52:46 | 78 | 2,071.00 | CHIX | xsqAskAotP4 |
| 16/03/2022 | 08:52:46 | 40 | 2,070.00 | CHIX | xsqAskAotP6 |
| 16/03/2022 | 08:52:46 | 192 | 2,070.00 | CHIX | xsqAskAotPE |
| 16/03/2022 | 08:52:46 | 100 | 2,070.00 | CHIX | xsqAskAotPC |
| 16/03/2022 | 08:52:46 | 6 | 2,070.00 | CHIX | xsqAskAotPG |
| 16/03/2022 | 08:50:11 | 31 | 2,067.00 | CHIX | xsqAskAor9W |
| 16/03/2022 | 08:50:11 | 86 | 2,067.00 | BATE | xsqAskAorEU |
| 16/03/2022 | 08:50:11 | 76 | 2,067.00 | CHIX | xsqAskAor9Y |
| 16/03/2022 | 08:50:11 | 114 | 2,067.00 | XLON | xsqAskAorES |
| 16/03/2022 | 08:50:08 | 5 | 2,067.00 | BATE | xsqAskAor8N |
| 16/03/2022 | 08:50:08 | 5 | 2,067.00 | CHIX | xsqAskAor8L |
| 16/03/2022 | 08:49:19 | 102 | 2,067.00 | XLON | xsqAskAooqR |
| 16/03/2022 | 08:49:19 | 208 | 2,069.00 | BATE | xsqAskAootK |
| 16/03/2022 | 08:49:19 | 80 | 2,068.00 | CHIX | xsqAskAoosX |
| 16/03/2022 | 08:49:19 | 99 | 2,068.00 | BATE | xsqAskAootT |
| 16/03/2022 | 08:49:19 | 44 | 2,068.00 | XLON | xsqAskAootR |
| 16/03/2022 | 08:49:19 | 249 | 2,068.00 | XLON | xsqAskAootV |
| 16/03/2022 | 08:49:17 | 424 | 2,070.00 | CHIX | xsqAskAoomi |
| 16/03/2022 | 08:49:17 | 412 | 2,070.00 | CHIX | xsqAskAoomt |
| 16/03/2022 | 08:49:17 | 418 | 2,070.00 | CHIX | xsqAskAoom0 |
| 16/03/2022 | 08:49:17 | 254 | 2,070.00 | CHIX | xsqAskAoom6 |
| 16/03/2022 | 08:49:17 | 504 | 2,070.00 | CHIX | xsqAskAoom8 |
| 16/03/2022 | 08:49:17 | 375 | 2,069.00 | XLON | xsqAskAoomO |
| 16/03/2022 | 08:49:17 | 125 | 2,069.00 | XLON | xsqAskAoomQ |
| 16/03/2022 | 08:49:17 | 190 | 2,069.00 | XLON | xsqAskAoomS |
| 16/03/2022 | 08:49:17 | 118 | 2,069.00 | CHIX | xsqAskAoopZ |
| 16/03/2022 | 08:49:17 | 86 | 2,068.00 | XLON | xsqAskAoopi |
| 16/03/2022 | 08:49:17 | 84 | 2,069.00 | BATE | xsqAskAoopu |
| 16/03/2022 | 08:49:17 | 207 | 2,069.00 | BATE | xsqAskAoopo |
| 16/03/2022 | 08:49:17 | 71 | 2,069.00 | CHIX | xsqAskAoopm |
| 16/03/2022 | 08:49:17 | 118 | 2,069.00 | CHIX | xsqAskAoops |
| 16/03/2022 | 08:49:17 | 76 | 2,069.00 | XLON | xsqAskAoopk |
| 16/03/2022 | 08:49:17 | 100 | 2,069.00 | XLON | xsqAskAoopq |
| 16/03/2022 | 08:48:23 | 12 | 2,070.00 | CHIX | xsqAskAopdp |
| 16/03/2022 | 08:48:23 | 68 | 2,070.00 | CHIX | xsqAskAopd5 |
| 16/03/2022 | 08:48:23 | 37 | 2,070.00 | BATE | xsqAskAopdQ |
| 16/03/2022 | 08:48:23 | 34 | 2,070.00 | BATE | xsqAskAopcX |
| 16/03/2022 | 08:48:23 | 129 | 2,070.00 | BATE | xsqAskAopcZ |
| 16/03/2022 | 08:48:23 | 240 | 2,070.00 | BATE | xsqAskAopcq |
| 16/03/2022 | 08:48:23 | 60 | 2,070.00 | BATE | xsqAskAopcv |
| 16/03/2022 | 08:48:23 | 13 | 2,070.00 | CHIX | xsqAskAopcm |
| 16/03/2022 | 08:48:23 | 74 | 2,069.00 | CHIX | xsqAskAopcz |
| 16/03/2022 | 08:48:23 | 73 | 2,069.00 | CHIX | xsqAskAopc$ |
| 16/03/2022 | 08:48:22 | 78 | 2,069.00 | CHIX | xsqAskAopcB |
| 16/03/2022 | 08:48:22 | 49 | 2,069.00 | CHIX | xsqAskAopc9 |
| 16/03/2022 | 08:48:22 | 31 | 2,069.00 | CHIX | xsqAskAopcD |
| 16/03/2022 | 08:48:22 | 121 | 2,069.00 | XLON | xsqAskAopc7 |
| 16/03/2022 | 08:48:22 | 176 | 2,070.00 | XLON | xsqAskAopcH |
| 16/03/2022 | 08:48:22 | 76 | 2,070.00 | BATE | xsqAskAopcR |
| 16/03/2022 | 08:48:22 | 105 | 2,070.00 | CHIX | xsqAskAopcT |
| 16/03/2022 | 08:48:22 | 118 | 2,070.00 | CHIX | xsqAskAopcL |
| 16/03/2022 | 08:48:22 | 31 | 2,070.00 | BATE | xsqAskAopcV |
| 16/03/2022 | 08:48:22 | 8 | 2,070.00 | CHIX | xsqAskAopXX |
| 16/03/2022 | 08:46:18 | 81 | 2,067.00 | CHIX | xsqAskAom7r |
| 16/03/2022 | 08:44:58 | 11 | 2,065.00 | XLON | xsqAskAon4x |
| 16/03/2022 | 08:44:58 | 6 | 2,065.00 | XLON | xsqAskAon4z |
| 16/03/2022 | 08:44:58 | 23 | 2,065.00 | BATE | xsqAskAon7b |
| 16/03/2022 | 08:44:58 | 12 | 2,065.00 | XLON | xsqAskAon7X |
| 16/03/2022 | 08:44:58 | 109 | 2,065.00 | XLON | xsqAskAon7Z |
| 16/03/2022 | 08:44:58 | 101 | 2,066.00 | BATE | xsqAskAon7f |
| 16/03/2022 | 08:44:58 | 174 | 2,066.00 | XLON | xsqAskAon7d |
| 16/03/2022 | 08:44:55 | 4 | 2,066.00 | BATE | xsqAskAon6w |
| 16/03/2022 | 08:44:53 | 63 | 2,067.00 | XLON | xsqAskAon1u |
| 16/03/2022 | 08:44:53 | 116 | 2,068.00 | BATE | xsqAskAon1y |
| 16/03/2022 | 08:44:53 | 98 | 2,068.00 | BATE | xsqAskAon1@ |
| 16/03/2022 | 08:44:53 | 11 | 2,068.00 | XLON | xsqAskAon1w |
| 16/03/2022 | 08:44:53 | 84 | 2,068.00 | XLON | xsqAskAon10 |
| 16/03/2022 | 08:44:40 | 171 | 2,069.00 | BATE | xsqAskAonNW |
| 16/03/2022 | 08:44:24 | 92 | 2,070.00 | BATE | xsqAskAo@nS |
| 16/03/2022 | 08:44:24 | 213 | 2,071.00 | BATE | xsqAskAo@nU |
| 16/03/2022 | 08:44:24 | 6 | 2,071.00 | CHIX | xsqAskAo@mW |
| 16/03/2022 | 08:44:24 | 78 | 2,071.00 | CHIX | xsqAskAo@mY |
| 16/03/2022 | 08:44:24 | 66 | 2,071.00 | CHIX | xsqAskAo@ma |
| 16/03/2022 | 08:44:22 | 56 | 2,071.00 | XLON | xsqAskAo@mM |
| 16/03/2022 | 08:44:21 | 96 | 2,072.00 | CHIX | xsqAskAo@pm |
| 16/03/2022 | 08:44:21 | 138 | 2,072.00 | CHIX | xsqAskAo@pk |
| 16/03/2022 | 08:44:21 | 129 | 2,072.00 | BATE | xsqAskAo@pi |
| 16/03/2022 | 08:44:21 | 85 | 2,072.00 | XLON | xsqAskAo@ph |
| 16/03/2022 | 08:44:21 | 228 | 2,072.00 | XLON | xsqAskAo@pf |
| 16/03/2022 | 08:44:16 | 21 | 2,074.00 | XLON | xsqAskAo@zA |
| 16/03/2022 | 08:44:16 | 453 | 2,074.00 | XLON | xsqAskAo@z6 |
| 16/03/2022 | 08:44:16 | 58 | 2,074.00 | XLON | xsqAskAo@z8 |
| 16/03/2022 | 08:44:16 | 622 | 2,074.00 | XLON | xsqAskAo@zI |
| 16/03/2022 | 08:44:16 | 104 | 2,074.00 | XLON | xsqAskAo@zG |
| 16/03/2022 | 08:44:16 | 2 | 2,073.00 | BATE | xsqAskAo@zN |
| 16/03/2022 | 08:44:16 | 117 | 2,073.00 | BATE | xsqAskAo@zR |
| 16/03/2022 | 08:44:16 | 67 | 2,073.00 | XLON | xsqAskAo@zU |
| 16/03/2022 | 08:44:16 | 138 | 2,073.00 | XLON | xsqAskAo@yW |
| 16/03/2022 | 08:44:16 | 125 | 2,074.00 | XLON | xsqAskAo@yd |
| 16/03/2022 | 08:44:16 | 29 | 2,074.00 | XLON | xsqAskAo@yb |
| 16/03/2022 | 08:44:15 | 88 | 2,074.00 | XLON | xsqAskAo@@y |
| 16/03/2022 | 08:44:14 | 27 | 2,074.00 | XLON | xsqAskAo@xf |
| 16/03/2022 | 08:44:14 | 1 | 2,074.00 | CHIX | xsqAskAo@5g |
| 16/03/2022 | 08:44:14 | 13 | 2,074.00 | XLON | xsqAskAo@5v |
| 16/03/2022 | 08:44:14 | 17 | 2,074.00 | XLON | xsqAskAo@5x |
| 16/03/2022 | 08:44:14 | 5 | 2,074.00 | XLON | xsqAskAo@59 |
| 16/03/2022 | 08:44:14 | 203 | 2,074.00 | XLON | xsqAskAo@5J |
| 16/03/2022 | 08:44:14 | 77 | 2,074.00 | CHIX | xsqAskAo@5S |
| 16/03/2022 | 08:44:14 | 134 | 2,074.00 | CHIX | xsqAskAo@4b |
| 16/03/2022 | 08:44:14 | 38 | 2,074.00 | XLON | xsqAskAo@4c |
| 16/03/2022 | 08:44:14 | 170 | 2,074.00 | XLON | xsqAskAo@4e |
| 16/03/2022 | 08:44:14 | 304 | 2,074.00 | XLON | xsqAskAo@4A |
| 16/03/2022 | 08:44:14 | 58 | 2,074.00 | XLON | xsqAskAo@4C |
| 16/03/2022 | 08:44:14 | 125 | 2,074.00 | XLON | xsqAskAo@4E |
| 16/03/2022 | 08:44:14 | 11 | 2,074.00 | CHIX | xsqAskAo@4V |
| 16/03/2022 | 08:44:14 | 200 | 2,074.00 | CHIX | xsqAskAo@7X |
| 16/03/2022 | 08:44:14 | 72 | 2,074.00 | CHIX | xsqAskAo@7Z |
| 16/03/2022 | 08:44:14 | 196 | 2,073.00 | XLON | xsqAskAo@7j |
| 16/03/2022 | 08:44:14 | 295 | 2,073.00 | XLON | xsqAskAo@7h |
| 16/03/2022 | 08:44:14 | 108 | 2,073.00 | BATE | xsqAskAo@7n |
| 16/03/2022 | 08:44:14 | 328 | 2,073.00 | BATE | xsqAskAo@7p |
| 16/03/2022 | 08:44:14 | 71 | 2,073.00 | CHIX | xsqAskAo@7l |
| 16/03/2022 | 08:44:14 | 81 | 2,073.00 | CHIX | xsqAskAo@7t |
| 16/03/2022 | 08:44:14 | 47 | 2,073.00 | CHIX | xsqAskAo@7r |
| 16/03/2022 | 08:44:14 | 35 | 2,073.00 | CHIX | xsqAskAo@7v |
| 16/03/2022 | 08:44:02 | 275 | 2,075.00 | BATE | xsqAskAo@C3 |
| 16/03/2022 | 08:44:02 | 253 | 2,075.00 | BATE | xsqAskAo@C8 |
| 16/03/2022 | 08:44:02 | 349 | 2,075.00 | BATE | xsqAskAo@CH |
| 16/03/2022 | 08:44:02 | 11 | 2,075.00 | BATE | xsqAskAo@Fa |
| 16/03/2022 | 08:44:02 | 3 | 2,075.00 | BATE | xsqAskAo@Fc |
| 16/03/2022 | 08:44:02 | 16 | 2,075.00 | BATE | xsqAskAo@Fz |
| 16/03/2022 | 08:44:02 | 8 | 2,075.00 | BATE | xsqAskAo@F$ |
| 16/03/2022 | 08:44:02 | 48 | 2,075.00 | BATE | xsqAskAo@FT |
| 16/03/2022 | 08:44:02 | 18 | 2,075.00 | BATE | xsqAskAo@FV |
| 16/03/2022 | 08:44:02 | 33 | 2,075.00 | BATE | xsqAskAo@EX |
| 16/03/2022 | 08:44:02 | 17 | 2,075.00 | BATE | xsqAskAo@Ed |
| 16/03/2022 | 08:44:02 | 20 | 2,075.00 | BATE | xsqAskAo@Ef |
| 16/03/2022 | 08:44:02 | 20 | 2,075.00 | BATE | xsqAskAo@El |
| 16/03/2022 | 08:44:02 | 34 | 2,075.00 | BATE | xsqAskAo@En |
| 16/03/2022 | 08:44:02 | 105 | 2,075.00 | BATE | xsqAskAo@Et |
| 16/03/2022 | 08:44:02 | 143 | 2,075.00 | BATE | xsqAskAo@Ey |
| 16/03/2022 | 08:44:02 | 105 | 2,075.00 | BATE | xsqAskAo@E@ |
| 16/03/2022 | 08:44:02 | 3 | 2,075.00 | BATE | xsqAskAo@EG |
| 16/03/2022 | 08:44:02 | 5 | 2,075.00 | BATE | xsqAskAo@EI |
| 16/03/2022 | 08:44:02 | 104 | 2,074.00 | CHIX | xsqAskAo@9e |
| 16/03/2022 | 08:43:19 | 77 | 2,074.00 | CHIX | xsqAskAo$kW |
| 16/03/2022 | 08:43:19 | 77 | 2,074.00 | XLON | xsqAskAo$kb |
| 16/03/2022 | 08:43:18 | 62 | 2,074.00 | XLON | xsqAskAo$k8 |
| 16/03/2022 | 08:43:18 | 77 | 2,074.00 | CHIX | xsqAskAo$kF |
| 16/03/2022 | 08:43:17 | 196 | 2,074.00 | CHIX | xsqAskAo$kO |
| 16/03/2022 | 08:43:17 | 201 | 2,074.00 | CHIX | xsqAskAo$kQ |
| 16/03/2022 | 08:43:17 | 39 | 2,074.00 | CHIX | xsqAskAo$fh |
| 16/03/2022 | 08:43:17 | 200 | 2,074.00 | CHIX | xsqAskAo$fj |
| 16/03/2022 | 08:43:14 | 26 | 2,074.00 | CHIX | xsqAskAo$he |
| 16/03/2022 | 08:43:14 | 133 | 2,074.00 | CHIX | xsqAskAo$hj |
| 16/03/2022 | 08:43:14 | 9 | 2,074.00 | CHIX | xsqAskAo$hl |
| 16/03/2022 | 08:43:14 | 2 | 2,074.00 | CHIX | xsqAskAo$hs |
| 16/03/2022 | 08:43:14 | 7 | 2,074.00 | CHIX | xsqAskAo$hq |
| 16/03/2022 | 08:43:14 | 75 | 2,074.00 | CHIX | xsqAskAo$ho |
| 16/03/2022 | 08:43:14 | 235 | 2,072.00 | XLON | xsqAskAo$hx |
| 16/03/2022 | 08:43:14 | 33 | 2,073.00 | CHIX | xsqAskAo$h$ |
| 16/03/2022 | 08:43:07 | 72 | 2,074.00 | XLON | xsqAskAo$sh |
| 16/03/2022 | 08:43:07 | 58 | 2,074.00 | XLON | xsqAskAo$sj |
| 16/03/2022 | 08:42:58 | 54 | 2,074.00 | XLON | xsqAskAo$oX |
| 16/03/2022 | 08:42:58 | 127 | 2,074.00 | XLON | xsqAskAo$od |
| 16/03/2022 | 08:42:58 | 195 | 2,074.00 | XLON | xsqAskAo$of |
| 16/03/2022 | 08:42:58 | 4 | 2,074.00 | XLON | xsqAskAo$ow |
| 16/03/2022 | 08:42:58 | 147 | 2,074.00 | XLON | xsqAskAo$o$ |
| 16/03/2022 | 08:42:58 | 24 | 2,073.00 | XLON | xsqAskAo$zr |
| 16/03/2022 | 08:42:58 | 87 | 2,073.00 | XLON | xsqAskAo$zs |
| 16/03/2022 | 08:42:58 | 16 | 2,073.00 | XLON | xsqAskAo$zp |
| 16/03/2022 | 08:42:48 | 6 | 2,071.00 | XLON | xsqAskAo$w1 |
| 16/03/2022 | 08:42:48 | 261 | 2,071.00 | BATE | xsqAskAo$w6 |
| 16/03/2022 | 08:42:46 | 2 | 2,071.00 | CHIX | xsqAskAo$5w |
| 16/03/2022 | 08:42:46 | 72 | 2,071.00 | CHIX | xsqAskAo$53 |
| 16/03/2022 | 08:42:46 | 118 | 2,071.00 | CHIX | xsqAskAo$55 |
| 16/03/2022 | 08:42:46 | 177 | 2,069.00 | XLON | xsqAskAo$5B |
| 16/03/2022 | 08:41:59 | 189 | 2,068.00 | XLON | xsqAskAoyb9 |
| 16/03/2022 | 08:41:59 | 296 | 2,068.00 | XLON | xsqAskAoybT |
| 16/03/2022 | 08:41:59 | 125 | 2,068.00 | XLON | xsqAskAoybV |
| 16/03/2022 | 08:41:59 | 121 | 2,068.00 | XLON | xsqAskAoyab |
| 16/03/2022 | 08:41:59 | 84 | 2,068.00 | XLON | xsqAskAoyad |
| 16/03/2022 | 08:41:59 | 125 | 2,068.00 | XLON | xsqAskAoyaf |
| 16/03/2022 | 08:41:59 | 91 | 2,067.00 | XLON | xsqAskAoyai |
| 16/03/2022 | 08:41:59 | 31 | 2,067.00 | XLON | xsqAskAoyak |
| 16/03/2022 | 08:41:59 | 33 | 2,067.00 | BATE | xsqAskAoyam |
| 16/03/2022 | 08:41:59 | 92 | 2,067.00 | BATE | xsqAskAoyao |
| 16/03/2022 | 08:41:59 | 72 | 2,067.00 | CHIX | xsqAskAoyaq |
| 16/03/2022 | 08:41:59 | 108 | 2,067.00 | BATE | xsqAskAoyas |
| 16/03/2022 | 08:41:42 | 48 | 2,068.00 | XLON | xsqAskAoylE |
| 16/03/2022 | 08:41:42 | 99 | 2,068.00 | XLON | xsqAskAoykf |
| 16/03/2022 | 08:35:59 | 128 | 2,059.00 | BATE | xsqAskAoxBB |
| 16/03/2022 | 08:35:59 | 113 | 2,059.00 | XLON | xsqAskAoxAX |
| 16/03/2022 | 08:35:59 | 46 | 2,059.00 | XLON | xsqAskAoxAZ |
| 16/03/2022 | 08:35:59 | 82 | 2,059.00 | BATE | xsqAskAoxAa |
| 16/03/2022 | 08:35:59 | 76 | 2,059.00 | BATE | xsqAskAoxAc |
| 16/03/2022 | 08:35:07 | 71 | 2,053.00 | BATE | xsqAskAouh4 |
| 16/03/2022 | 08:35:06 | 181 | 2,053.00 | BATE | xsqAskAouq0 |
| 16/03/2022 | 08:35:06 | 43 | 2,053.00 | BATE | xsqAskAouq4 |
| 16/03/2022 | 08:35:05 | 75 | 2,053.00 | BATE | xsqAskAoutD |
| 16/03/2022 | 08:35:05 | 43 | 2,053.00 | BATE | xsqAskAoutF |
| 16/03/2022 | 08:35:05 | 80 | 2,052.00 | BATE | xsqAskAousW |
| 16/03/2022 | 08:35:05 | 59 | 2,052.00 | XLON | xsqAskAousa |
| 16/03/2022 | 08:35:05 | 89 | 2,053.00 | XLON | xsqAskAousV |
| 16/03/2022 | 08:35:05 | 118 | 2,053.00 | BATE | xsqAskAounX |
| 16/03/2022 | 08:35:02 | 131 | 2,053.00 | XLON | xsqAskAouyx |
| 16/03/2022 | 08:35:02 | 285 | 2,053.00 | XLON | xsqAskAouyz |
| 16/03/2022 | 08:35:02 | 92 | 2,054.00 | CHIX | xsqAskAouy3 |
| 16/03/2022 | 08:35:02 | 118 | 2,054.00 | BATE | xsqAskAouy1 |
| 16/03/2022 | 08:35:02 | 76 | 2,054.00 | BATE | xsqAskAouy$ |
| 16/03/2022 | 08:34:41 | 26 | 2,055.00 | XLON | xsqAskAouCT |
| 16/03/2022 | 08:34:41 | 47 | 2,055.00 | XLON | xsqAskAouCV |
| 16/03/2022 | 08:34:41 | 46 | 2,055.00 | XLON | xsqAskAouFw |
| 16/03/2022 | 08:34:41 | 25 | 2,055.00 | XLON | xsqAskAouFu |
| 16/03/2022 | 08:34:41 | 35 | 2,054.00 | XLON | xsqAskAouF5 |
| 16/03/2022 | 08:34:41 | 156 | 2,054.00 | XLON | xsqAskAouF7 |
| 16/03/2022 | 08:34:41 | 44 | 2,054.00 | BATE | xsqAskAouFD |
| 16/03/2022 | 08:34:41 | 74 | 2,054.00 | BATE | xsqAskAouFF |
| 16/03/2022 | 08:34:41 | 126 | 2,054.00 | BATE | xsqAskAouFB |
| 16/03/2022 | 08:33:09 | 7 | 2,055.00 | XLON | xsqAskAov7i |
| 16/03/2022 | 08:33:09 | 25 | 2,055.00 | XLON | xsqAskAov7k |
| 16/03/2022 | 08:33:09 | 125 | 2,055.00 | XLON | xsqAskAov7m |
| 16/03/2022 | 08:33:09 | 46 | 2,055.00 | XLON | xsqAskAov7o |
| 16/03/2022 | 08:33:09 | 173 | 2,055.00 | XLON | xsqAskAov7q |
| 16/03/2022 | 08:33:09 | 17 | 2,055.00 | XLON | xsqAskAov70 |
| 16/03/2022 | 08:33:09 | 190 | 2,054.00 | XLON | xsqAskAov72 |
| 16/03/2022 | 08:33:09 | 136 | 2,054.00 | BATE | xsqAskAov7F |
| 16/03/2022 | 08:33:09 | 10 | 2,054.00 | XLON | xsqAskAov7D |
| 16/03/2022 | 08:33:09 | 96 | 2,054.00 | XLON | xsqAskAov7B |
| 16/03/2022 | 08:33:09 | 138 | 2,055.00 | XLON | xsqAskAov7M |
| 16/03/2022 | 08:33:09 | 182 | 2,055.00 | XLON | xsqAskAov7O |
| 16/03/2022 | 08:33:09 | 124 | 2,055.00 | XLON | xsqAskAov7Q |
| 16/03/2022 | 08:33:08 | 48 | 2,056.00 | XLON | xsqAskAov6x |
| 16/03/2022 | 08:32:48 | 63 | 2,056.00 | XLON | xsqAskAovJe |
| 16/03/2022 | 08:32:48 | 179 | 2,056.00 | XLON | xsqAskAovIa |
| 16/03/2022 | 08:32:48 | 133 | 2,056.00 | XLON | xsqAskAovIY |
| 16/03/2022 | 08:31:48 | 196 | 2,047.00 | XLON | xsqAskAoc1S |
| 16/03/2022 | 08:31:48 | 68 | 2,047.00 | XLON | xsqAskAoc1Q |
| 16/03/2022 | 08:31:41 | 14 | 2,045.00 | BATE | xsqAskAocCc |
| 16/03/2022 | 08:31:41 | 49 | 2,045.00 | BATE | xsqAskAocCe |
| 16/03/2022 | 08:31:41 | 45 | 2,045.00 | BATE | xsqAskAocCi |
| 16/03/2022 | 08:31:41 | 81 | 2,045.00 | BATE | xsqAskAocCg |
| 16/03/2022 | 08:31:41 | 63 | 2,044.00 | BATE | xsqAskAocC@ |
| 16/03/2022 | 08:31:41 | 233 | 2,043.00 | XLON | xsqAskAocC4 |
| 16/03/2022 | 08:31:41 | 80 | 2,043.00 | XLON | xsqAskAocC6 |
| 16/03/2022 | 08:31:23 | 311 | 2,045.00 | BATE | xsqAskAocND |
| 16/03/2022 | 08:31:18 | 218 | 2,045.00 | XLON | xsqAskAocIk |
| 16/03/2022 | 08:31:18 | 237 | 2,045.00 | XLON | xsqAskAocIV |
| 16/03/2022 | 08:31:18 | 125 | 2,045.00 | XLON | xsqAskAocTZ |
| 16/03/2022 | 08:31:18 | 81 | 2,045.00 | XLON | xsqAskAocTX |
| 16/03/2022 | 08:31:18 | 5 | 2,045.00 | BATE | xsqAskAocT2 |
| 16/03/2022 | 08:31:18 | 325 | 2,045.00 | XLON | xsqAskAocT8 |
| 16/03/2022 | 08:31:18 | 190 | 2,045.00 | BATE | xsqAskAocTS |
| 16/03/2022 | 08:31:18 | 181 | 2,045.00 | XLON | xsqAskAocTJ |
| 16/03/2022 | 08:31:18 | 121 | 2,045.00 | XLON | xsqAskAocTP |
| 16/03/2022 | 08:31:18 | 125 | 2,045.00 | XLON | xsqAskAocTR |
| 16/03/2022 | 08:31:18 | 81 | 2,045.00 | XLON | xsqAskAocTL |
| 16/03/2022 | 08:31:18 | 30 | 2,045.00 | XLON | xsqAskAocTN |
| 16/03/2022 | 08:31:18 | 126 | 2,044.00 | BATE | xsqAskAocSp |
| 16/03/2022 | 08:31:18 | 229 | 2,045.00 | XLON | xsqAskAocS9 |
| 16/03/2022 | 08:31:18 | 57 | 2,045.00 | XLON | xsqAskAocSF |
| 16/03/2022 | 08:31:18 | 65 | 2,045.00 | XLON | xsqAskAocSB |
| 16/03/2022 | 08:31:18 | 81 | 2,045.00 | XLON | xsqAskAocSD |
| 16/03/2022 | 08:31:18 | 236 | 2,045.00 | BATE | xsqAskAocSN |
| 16/03/2022 | 08:31:18 | 155 | 2,045.00 | BATE | xsqAskAocSP |
| 16/03/2022 | 08:31:18 | 5 | 2,044.00 | XLON | xsqAskAocVc |
| 16/03/2022 | 08:31:18 | 68 | 2,045.00 | XLON | xsqAskAocVa |
| 16/03/2022 | 08:31:18 | 125 | 2,044.00 | XLON | xsqAskAocVg |
| 16/03/2022 | 08:31:18 | 81 | 2,044.00 | XLON | xsqAskAocVe |
| 16/03/2022 | 08:31:18 | 16 | 2,044.00 | CHIX | xsqAskAocVz |
| 16/03/2022 | 08:31:18 | 79 | 2,044.00 | CHIX | xsqAskAocV$ |
| 16/03/2022 | 08:31:18 | 149 | 2,044.00 | BATE | xsqAskAocV5 |
| 16/03/2022 | 08:31:18 | 141 | 2,045.00 | BATE | xsqAskAocV7 |
| 16/03/2022 | 08:31:18 | 50 | 2,044.00 | BATE | xsqAskAocVB |
| 16/03/2022 | 08:31:18 | 73 | 2,045.00 | BATE | xsqAskAocV9 |
| 16/03/2022 | 08:31:18 | 114 | 2,043.00 | XLON | xsqAskAocVF |
| 16/03/2022 | 08:31:18 | 105 | 2,043.00 | BATE | xsqAskAocVI |
| 16/03/2022 | 08:31:18 | 15 | 2,043.00 | CHIX | xsqAskAocVP |
| 16/03/2022 | 08:31:18 | 4 | 2,043.00 | CHIX | xsqAskAocVR |
| 16/03/2022 | 08:31:18 | 39 | 2,043.00 | CHIX | xsqAskAocVT |
| 16/03/2022 | 08:31:18 | 37 | 2,043.00 | CHIX | xsqAskAocVV |
| 16/03/2022 | 08:31:18 | 108 | 2,044.00 | BATE | xsqAskAocUW |
| 16/03/2022 | 08:31:18 | 278 | 2,045.00 | BATE | xsqAskAocUc |
| 16/03/2022 | 08:31:18 | 250 | 2,044.00 | XLON | xsqAskAocUk |
| 16/03/2022 | 08:31:18 | 112 | 2,044.00 | XLON | xsqAskAocUo |
| 16/03/2022 | 08:30:00 | 124 | 2,044.00 | XLON | xsqAskAodNr |
| 16/03/2022 | 08:30:00 | 60 | 2,043.00 | XLON | xsqAskAodNz |
| 16/03/2022 | 08:30:00 | 114 | 2,043.00 | XLON | xsqAskAodN$ |
| 16/03/2022 | 08:30:00 | 86 | 2,043.00 | BATE | xsqAskAodN2 |
| 16/03/2022 | 08:30:00 | 33 | 2,044.00 | XLON | xsqAskAodNN |
| 16/03/2022 | 08:30:00 | 125 | 2,044.00 | XLON | xsqAskAodNQ |
| 16/03/2022 | 08:30:00 | 174 | 2,043.00 | XLON | xsqAskAodM7 |
| 16/03/2022 | 08:30:00 | 67 | 2,043.00 | CHIX | xsqAskAodM9 |
| 16/03/2022 | 08:29:14 | 156 | 2,044.00 | XLON | xsqAskAoayn |
| 16/03/2022 | 08:28:56 | 40 | 2,043.00 | BATE | xsqAskAoaAG |
| 16/03/2022 | 08:28:56 | 40 | 2,043.00 | BATE | xsqAskAoaAI |
| 16/03/2022 | 08:28:56 | 27 | 2,043.00 | BATE | xsqAskAoaAK |
| 16/03/2022 | 08:27:59 | 463 | 2,042.00 | XLON | xsqAskAobqp |
| 16/03/2022 | 08:27:59 | 260 | 2,042.00 | XLON | xsqAskAobqz |
| 16/03/2022 | 08:27:59 | 75 | 2,042.00 | BATE | xsqAskAobq2 |
| 16/03/2022 | 08:27:59 | 104 | 2,042.00 | CHIX | xsqAskAobq6 |
| 16/03/2022 | 08:27:59 | 196 | 2,042.00 | XLON | xsqAskAobq4 |
| 16/03/2022 | 08:27:59 | 32 | 2,042.00 | BATE | xsqAskAobq8 |
| 16/03/2022 | 08:27:59 | 2 | 2,042.00 | XLON | xsqAskAobqA |
| 16/03/2022 | 08:27:59 | 104 | 2,043.00 | CHIX | xsqAskAobqQ |
| 16/03/2022 | 08:27:59 | 4 | 2,043.00 | XLON | xsqAskAobqM |
| 16/03/2022 | 08:27:59 | 194 | 2,043.00 | XLON | xsqAskAobqO |
| 16/03/2022 | 08:26:23 | 21 | 2,036.00 | XLON | xsqAskAoYmb |
| 16/03/2022 | 08:26:23 | 12 | 2,037.00 | XLON | xsqAskAoYme |
| 16/03/2022 | 08:26:23 | 125 | 2,037.00 | XLON | xsqAskAoYmi |
| 16/03/2022 | 08:26:23 | 94 | 2,037.00 | XLON | xsqAskAoYmg |
| 16/03/2022 | 08:26:23 | 131 | 2,036.00 | XLON | xsqAskAoYmt |
| 16/03/2022 | 08:26:23 | 83 | 2,036.00 | XLON | xsqAskAoYmv |
| 16/03/2022 | 08:25:31 | 166 | 2,037.00 | XLON | xsqAskAoYNc |
| 16/03/2022 | 08:24:39 | 77 | 2,038.00 | XLON | xsqAskAoZuA |
| 16/03/2022 | 08:23:37 | 33 | 2,037.00 | XLON | xsqAskAoWn7 |
| 16/03/2022 | 08:23:37 | 41 | 2,037.00 | XLON | xsqAskAoWn9 |
| 16/03/2022 | 08:23:35 | 78 | 2,037.00 | XLON | xsqAskAoWm9 |
| 16/03/2022 | 08:23:35 | 128 | 2,036.00 | XLON | xsqAskAoWmC |
| 16/03/2022 | 08:23:35 | 128 | 2,037.00 | XLON | xsqAskAoWmK |
| 16/03/2022 | 08:23:35 | 185 | 2,038.00 | XLON | xsqAskAoWmM |
| 16/03/2022 | 08:23:15 | 78 | 2,039.00 | XLON | xsqAskAoW4F |
| 16/03/2022 | 08:23:15 | 200 | 2,039.00 | XLON | xsqAskAoW4H |
| 16/03/2022 | 08:21:44 | 33 | 2,038.00 | XLON | xsqAskAoX0x |
| 16/03/2022 | 08:21:44 | 75 | 2,038.00 | XLON | xsqAskAoX0z |
| 16/03/2022 | 08:21:44 | 179 | 2,039.00 | XLON | xsqAskAoX0$ |
| 16/03/2022 | 08:21:44 | 280 | 2,040.00 | XLON | xsqAskAoX01 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
