Menu

Magazine
- Back
- Latest Issue: 25 Apr 2024
- Archives
  
  18 Apr 2024
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding Company.
  
  Shares Investor Evening (London) - LIVE EVENT
  
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  
  Tuesday 21 May 2024
  
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  
  Shares Investor Evening - Edinburgh - LIVE EVENT
  
  Radisson Blu Hotel Edinburgh, EH11TH
  
  Tuesday 4 June 2024
  
  This event will feature the following companies: abrdn Asian Income Fund, IMPAX Asset Management Group and Ananda Developments
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

21 March 2022, 07:00

Source - LSE Regulatory

RNS Number : 3592F

WPP PLC

21 March 2022

WPP plc

ISIN: JE00B8KF9B49

21/03/2022

WPP plc (the "Company")
Transaction in Own Shares

The Company announces that on 18/03/2022 it has purchased a total of 1,660,215 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

875,930

102,534

186,802

57,898

Highest price paid (per ordinary share)

£ 10.6150

£ 10.6100

£ 10.6150

£ 10.6150

Lowest price paid (per ordinary share)

£ 10.4150

£ 10.4200

£ 10.4250

£ 10.4350

Volume weighted average price paid (per ordinary share)

£ 10.5048

£ 10.5110

£ 10.5077

£ 10.5094

The purchases form part of the Company's share buyback programme announced on 4 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,195,476,810 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,124,986,857 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
700	10.5350	XLON	18/03/2022	08:00:27	XLON
424	10.5350	XLON	18/03/2022	08:00:27	XLON
301	10.5300	TRQX	18/03/2022	08:00:30	TRQX
1,117	10.5050	BATE	18/03/2022	08:00:33	BATE
1,300	10.5200	XLON	18/03/2022	08:00:40	XLON
512	10.5200	XLON	18/03/2022	08:00:40	XLON
700	10.5250	CHIX	18/03/2022	08:00:41	CHIX
600	10.5250	CHIX	18/03/2022	08:00:41	CHIX
1,300	10.5200	XLON	18/03/2022	08:01:11	XLON
1,300	10.5150	BATE	18/03/2022	08:01:11	BATE
350	10.5150	XLON	18/03/2022	08:01:18	XLON
1,299	10.5150	XLON	18/03/2022	08:01:29	XLON
1	10.5150	XLON	18/03/2022	08:01:29	XLON
276	10.5100	CHIX	18/03/2022	08:01:40	CHIX
560	10.5100	CHIX	18/03/2022	08:01:40	CHIX
402	10.5100	XLON	18/03/2022	08:01:40	XLON
350	10.5150	XLON	18/03/2022	08:01:40	XLON
106	10.5150	XLON	18/03/2022	08:01:45	XLON
350	10.5150	XLON	18/03/2022	08:01:59	XLON
350	10.5200	XLON	18/03/2022	08:02:30	XLON
1,000	10.5300	XLON	18/03/2022	08:02:43	XLON
300	10.5300	XLON	18/03/2022	08:02:43	XLON
684	10.5250	XLON	18/03/2022	08:02:43	XLON
616	10.5250	XLON	18/03/2022	08:02:43	XLON
438	10.5300	XLON	18/03/2022	08:02:48	XLON
350	10.5300	XLON	18/03/2022	08:02:48	XLON
529	10.5300	XLON	18/03/2022	08:02:53	XLON
224	10.5300	XLON	18/03/2022	08:02:53	XLON
230	10.5300	XLON	18/03/2022	08:02:53	XLON
350	10.5300	XLON	18/03/2022	08:02:53	XLON
453	10.5150	TRQX	18/03/2022	08:02:53	TRQX
360	10.5200	XLON	18/03/2022	08:02:53	XLON
71	10.5250	XLON	18/03/2022	08:02:53	XLON
212	10.5250	XLON	18/03/2022	08:02:53	XLON
201	10.5250	CHIX	18/03/2022	08:02:55	CHIX
350	10.5500	XLON	18/03/2022	08:03:45	XLON
330	10.5500	XLON	18/03/2022	08:03:45	XLON
88	10.5500	XLON	18/03/2022	08:03:50	XLON
295	10.5500	XLON	18/03/2022	08:03:50	XLON
1,300	10.5400	XLON	18/03/2022	08:03:50	XLON
983	10.5300	CHIX	18/03/2022	08:03:50	CHIX
350	10.5350	XLON	18/03/2022	08:03:50	XLON
230	10.5350	XLON	18/03/2022	08:03:50	XLON
216	10.5350	XLON	18/03/2022	08:03:50	XLON
383	10.5350	XLON	18/03/2022	08:03:50	XLON
121	10.5350	XLON	18/03/2022	08:03:50	XLON
1,300	10.5350	XLON	18/03/2022	08:03:50	XLON
628	10.5200	CHIX	18/03/2022	08:03:50	CHIX
350	10.5300	XLON	18/03/2022	08:04:33	XLON
230	10.5300	XLON	18/03/2022	08:04:33	XLON
224	10.5300	XLON	18/03/2022	08:04:33	XLON
350	10.5300	XLON	18/03/2022	08:04:38	XLON
350	10.5300	XLON	18/03/2022	08:04:45	XLON
230	10.5300	XLON	18/03/2022	08:04:45	XLON
420	10.5300	XLON	18/03/2022	08:04:45	XLON
224	10.5300	XLON	18/03/2022	08:04:45	XLON
350	10.5300	XLON	18/03/2022	08:04:52	XLON
430	10.5300	XLON	18/03/2022	08:04:52	XLON
940	10.5250	XLON	18/03/2022	08:04:56	XLON
187	10.5450	XLON	18/03/2022	08:05:10	XLON
88	10.5450	XLON	18/03/2022	08:05:10	XLON
390	10.5600	XLON	18/03/2022	08:05:27	XLON
563	10.5500	CHIX	18/03/2022	08:05:29	CHIX
1,016	10.5500	XLON	18/03/2022	08:05:29	XLON
100	10.5550	BATE	18/03/2022	08:05:29	BATE
269	10.5550	BATE	18/03/2022	08:05:29	BATE
174	10.5500	CHIX	18/03/2022	08:05:29	CHIX
150	10.5500	CHIX	18/03/2022	08:05:29	CHIX
612	10.5500	XLON	18/03/2022	08:05:32	XLON
71	10.5500	XLON	18/03/2022	08:05:32	XLON
767	10.5500	XLON	18/03/2022	08:05:33	XLON
533	10.5500	XLON	18/03/2022	08:05:33	XLON
858	10.5450	BATE	18/03/2022	08:05:33	BATE
1,137	10.5450	XLON	18/03/2022	08:05:33	XLON
384	10.5450	XLON	18/03/2022	08:06:30	XLON
82	10.5550	CHIX	18/03/2022	08:07:09	CHIX
1,218	10.5550	CHIX	18/03/2022	08:07:09	CHIX
1,294	10.5550	XLON	18/03/2022	08:07:09	XLON
230	10.5600	XLON	18/03/2022	08:07:09	XLON
350	10.5600	XLON	18/03/2022	08:07:09	XLON
224	10.5600	XLON	18/03/2022	08:07:09	XLON
463	10.5600	XLON	18/03/2022	08:07:09	XLON
341	10.5550	CHIX	18/03/2022	08:07:09	CHIX
344	10.5550	CHIX	18/03/2022	08:07:23	CHIX
484	10.5450	BATE	18/03/2022	08:07:26	BATE
256	10.5550	CHIX	18/03/2022	08:07:28	CHIX
297	10.5550	CHIX	18/03/2022	08:07:28	CHIX
126	10.5550	BATE	18/03/2022	08:07:43	BATE
286	10.5550	BATE	18/03/2022	08:07:43	BATE
286	10.5550	XLON	18/03/2022	08:07:45	XLON
288	10.5500	CHIX	18/03/2022	08:08:05	CHIX
54	10.5500	CHIX	18/03/2022	08:08:05	CHIX
137	10.5500	CHIX	18/03/2022	08:08:05	CHIX
546	10.5500	CHIX	18/03/2022	08:08:05	CHIX
430	10.5650	CHIX	18/03/2022	08:09:17	CHIX
224	10.5700	XLON	18/03/2022	08:09:17	XLON
176	10.5700	XLON	18/03/2022	08:09:17	XLON
400	10.5700	XLON	18/03/2022	08:09:17	XLON
230	10.5700	XLON	18/03/2022	08:09:17	XLON
1,256	10.5600	XLON	18/03/2022	08:09:22	XLON
44	10.5600	XLON	18/03/2022	08:09:22	XLON
260	10.5600	XLON	18/03/2022	08:09:23	XLON
250	10.5600	XLON	18/03/2022	08:09:23	XLON
790	10.5600	XLON	18/03/2022	08:09:23	XLON
448	10.5600	BATE	18/03/2022	08:09:23	BATE
1,300	10.5500	BATE	18/03/2022	08:09:23	BATE
306	10.5550	TRQX	18/03/2022	08:09:23	TRQX
287	10.5500	XLON	18/03/2022	08:09:24	XLON
580	10.5500	CHIX	18/03/2022	08:09:39	CHIX
541	10.5500	CHIX	18/03/2022	08:09:44	CHIX
1,300	10.5350	XLON	18/03/2022	08:09:45	XLON
290	10.5350	BATE	18/03/2022	08:09:45	BATE
313	10.5450	CHIX	18/03/2022	08:09:49	CHIX
53	10.5450	CHIX	18/03/2022	08:09:49	CHIX
126	10.5450	CHIX	18/03/2022	08:10:12	CHIX
449	10.5450	CHIX	18/03/2022	08:10:12	CHIX
541	10.5500	CHIX	18/03/2022	08:10:31	CHIX
1,032	10.5450	XLON	18/03/2022	08:10:59	XLON
268	10.5400	TRQX	18/03/2022	08:10:59	TRQX
748	10.5450	CHIX	18/03/2022	08:10:59	CHIX
971	10.5450	BATE	18/03/2022	08:10:59	BATE
806	10.5400	XLON	18/03/2022	08:10:59	XLON
296	10.5400	XLON	18/03/2022	08:10:59	XLON
198	10.5450	XLON	18/03/2022	08:10:59	XLON
357	10.5350	CHIX	18/03/2022	08:11:09	CHIX
90	10.5350	CHIX	18/03/2022	08:11:09	CHIX
9	10.5300	BATE	18/03/2022	08:11:14	BATE
165	10.5300	BATE	18/03/2022	08:11:14	BATE
158	10.5300	BATE	18/03/2022	08:11:14	BATE
34	10.5300	BATE	18/03/2022	08:11:14	BATE
29	10.5300	BATE	18/03/2022	08:11:14	BATE
262	10.5350	XLON	18/03/2022	08:11:14	XLON
1,141	10.5350	BATE	18/03/2022	08:12:02	BATE
350	10.5350	XLON	18/03/2022	08:12:04	XLON
230	10.5350	XLON	18/03/2022	08:12:04	XLON
224	10.5350	XLON	18/03/2022	08:12:04	XLON
104	10.5350	CHIX	18/03/2022	08:12:04	CHIX
269	10.5350	CHIX	18/03/2022	08:12:04	CHIX
200	10.5200	XLON	18/03/2022	08:12:09	XLON
560	10.5150	BATE	18/03/2022	08:12:14	BATE
298	10.5200	XLON	18/03/2022	08:12:14	XLON
359	10.5150	BATE	18/03/2022	08:12:21	BATE
53	10.5150	BATE	18/03/2022	08:12:21	BATE
89	10.5150	BATE	18/03/2022	08:12:32	BATE
100	10.5150	BATE	18/03/2022	08:12:32	BATE
197	10.5150	BATE	18/03/2022	08:12:32	BATE
23	10.5100	XLON	18/03/2022	08:12:35	XLON
80	10.5250	BATE	18/03/2022	08:13:58	BATE
21	10.5250	BATE	18/03/2022	08:13:58	BATE
38	10.5250	CHIX	18/03/2022	08:13:58	CHIX
89	10.5250	BATE	18/03/2022	08:13:58	BATE
75	10.5250	BATE	18/03/2022	08:13:58	BATE
169	10.5250	CHIX	18/03/2022	08:13:58	CHIX
386	10.5250	CHIX	18/03/2022	08:13:58	CHIX
297	10.5250	CHIX	18/03/2022	08:13:58	CHIX
806	10.5250	BATE	18/03/2022	08:13:58	BATE
1,300	10.5250	XLON	18/03/2022	08:14:17	XLON
405	10.5300	CHIX	18/03/2022	08:14:17	CHIX
350	10.5300	XLON	18/03/2022	08:14:17	XLON
230	10.5300	XLON	18/03/2022	08:14:17	XLON
224	10.5300	XLON	18/03/2022	08:14:17	XLON
165	10.5300	XLON	18/03/2022	08:14:17	XLON
578	10.5300	XLON	18/03/2022	08:14:17	XLON
166	10.5300	XLON	18/03/2022	08:14:17	XLON
167	10.5300	XLON	18/03/2022	08:14:22	XLON
607	10.5300	XLON	18/03/2022	08:14:22	XLON
204	10.5300	XLON	18/03/2022	08:14:22	XLON
101	10.5300	XLON	18/03/2022	08:14:40	XLON
350	10.5300	XLON	18/03/2022	08:14:40	XLON
224	10.5300	XLON	18/03/2022	08:14:40	XLON
230	10.5300	XLON	18/03/2022	08:14:40	XLON
278	10.5250	BATE	18/03/2022	08:14:41	BATE
81	10.5250	BATE	18/03/2022	08:14:41	BATE
357	10.5150	BATE	18/03/2022	08:14:53	BATE
290	10.5150	XLON	18/03/2022	08:14:53	XLON
381	10.5050	BATE	18/03/2022	08:15:07	BATE
100	10.5100	TRQX	18/03/2022	08:15:12	TRQX
500	10.5100	TRQX	18/03/2022	08:15:12	TRQX
1,300	10.5050	XLON	18/03/2022	08:15:13	XLON
703	10.5000	CHIX	18/03/2022	08:15:44	CHIX
480	10.5050	BATE	18/03/2022	08:15:48	BATE
286	10.5000	CHIX	18/03/2022	08:15:57	CHIX
723	10.5050	TRQX	18/03/2022	08:15:57	TRQX
59	10.5050	TRQX	18/03/2022	08:15:57	TRQX
111	10.5050	TRQX	18/03/2022	08:15:57	TRQX
537	10.5050	XLON	18/03/2022	08:16:09	XLON
168	10.5050	XLON	18/03/2022	08:16:09	XLON
837	10.5050	XLON	18/03/2022	08:16:09	XLON
453	10.5000	BATE	18/03/2022	08:16:18	BATE
288	10.5050	CHIX	18/03/2022	08:16:37	CHIX
621	10.4950	TRQX	18/03/2022	08:17:01	TRQX
350	10.5000	XLON	18/03/2022	08:17:01	XLON
224	10.5000	XLON	18/03/2022	08:17:01	XLON
230	10.5000	XLON	18/03/2022	08:17:01	XLON
16	10.5000	XLON	18/03/2022	08:17:01	XLON
61	10.5000	XLON	18/03/2022	08:17:01	XLON
361	10.5000	XLON	18/03/2022	08:17:01	XLON
342	10.4900	XLON	18/03/2022	08:17:01	XLON
350	10.4950	XLON	18/03/2022	08:17:01	XLON
106	10.4950	XLON	18/03/2022	08:17:01	XLON
131	10.4850	CHIX	18/03/2022	08:18:00	CHIX
302	10.4950	BATE	18/03/2022	08:18:26	BATE
162	10.4950	CHIX	18/03/2022	08:18:26	CHIX
627	10.4950	CHIX	18/03/2022	08:18:26	CHIX
753	10.4900	TRQX	18/03/2022	08:18:36	TRQX
1,300	10.4900	XLON	18/03/2022	08:18:36	XLON
428	10.4950	CHIX	18/03/2022	08:18:36	CHIX
314	10.4950	XLON	18/03/2022	08:18:37	XLON
350	10.4950	XLON	18/03/2022	08:19:20	XLON
230	10.4950	XLON	18/03/2022	08:19:20	XLON
224	10.4950	XLON	18/03/2022	08:19:20	XLON
633	10.4850	CHIX	18/03/2022	08:19:33	CHIX
350	10.4900	XLON	18/03/2022	08:19:33	XLON
140	10.4900	XLON	18/03/2022	08:19:33	XLON
53	10.4900	TRQX	18/03/2022	08:19:33	TRQX
298	10.4800	CHIX	18/03/2022	08:19:37	CHIX
88	10.4800	XLON	18/03/2022	08:19:57	XLON
60	10.5000	BATE	18/03/2022	08:21:21	BATE
35	10.5000	BATE	18/03/2022	08:21:21	BATE
1,105	10.5000	BATE	18/03/2022	08:21:21	BATE
475	10.5000	XLON	18/03/2022	08:21:21	XLON
825	10.5000	XLON	18/03/2022	08:21:21	XLON
350	10.4950	XLON	18/03/2022	08:22:17	XLON
68	10.4950	XLON	18/03/2022	08:22:17	XLON
48	10.4950	XLON	18/03/2022	08:22:41	XLON
143	10.4950	XLON	18/03/2022	08:22:41	XLON
1,109	10.4950	XLON	18/03/2022	08:22:41	XLON
60	10.5350	XLON	18/03/2022	08:25:35	XLON
383	10.5350	XLON	18/03/2022	08:25:35	XLON
224	10.5350	XLON	18/03/2022	08:25:35	XLON
230	10.5350	XLON	18/03/2022	08:25:35	XLON
284	10.5300	BATE	18/03/2022	08:25:39	BATE
100	10.5300	XLON	18/03/2022	08:25:39	XLON
1,300	10.5300	XLON	18/03/2022	08:25:39	XLON
1,200	10.5300	XLON	18/03/2022	08:25:39	XLON
700	10.5350	CHIX	18/03/2022	08:25:39	CHIX
408	10.5350	CHIX	18/03/2022	08:25:39	CHIX
1,300	10.5300	XLON	18/03/2022	08:25:45	XLON
375	10.5300	TRQX	18/03/2022	08:25:45	TRQX
300	10.5350	CHIX	18/03/2022	08:25:45	CHIX
77	10.5350	CHIX	18/03/2022	08:25:45	CHIX
350	10.5350	XLON	18/03/2022	08:25:45	XLON
61	10.5350	XLON	18/03/2022	08:25:45	XLON
578	10.5350	XLON	18/03/2022	08:25:45	XLON
664	10.5350	XLON	18/03/2022	08:25:50	XLON
71	10.5350	XLON	18/03/2022	08:25:50	XLON
1,300	10.5400	CHIX	18/03/2022	08:26:36	CHIX
1,300	10.5400	XLON	18/03/2022	08:26:37	XLON
692	10.5400	BATE	18/03/2022	08:26:37	BATE
471	10.5350	XLON	18/03/2022	08:26:37	XLON
829	10.5350	XLON	18/03/2022	08:26:37	XLON
516	10.5350	XLON	18/03/2022	08:26:37	XLON
278	10.5300	TRQX	18/03/2022	08:26:53	TRQX
284	10.5300	BATE	18/03/2022	08:26:53	BATE
224	10.5300	XLON	18/03/2022	08:27:11	XLON
230	10.5300	XLON	18/03/2022	08:27:11	XLON
474	10.5300	XLON	18/03/2022	08:27:11	XLON
61	10.5300	XLON	18/03/2022	08:27:11	XLON
300	10.5300	XLON	18/03/2022	08:27:11	XLON
197	10.5300	XLON	18/03/2022	08:27:16	XLON
77	10.5300	XLON	18/03/2022	08:27:16	XLON
394	10.5400	XLON	18/03/2022	08:28:25	XLON
648	10.5400	XLON	18/03/2022	08:28:25	XLON
345	10.5400	BATE	18/03/2022	08:28:25	BATE
260	10.5450	CHIX	18/03/2022	08:28:25	CHIX
67	10.5450	CHIX	18/03/2022	08:28:25	CHIX
700	10.5450	CHIX	18/03/2022	08:28:25	CHIX
74	10.5450	CHIX	18/03/2022	08:28:25	CHIX
106	10.5450	CHIX	18/03/2022	08:28:30	CHIX
176	10.5450	CHIX	18/03/2022	08:28:30	CHIX
199	10.5450	XLON	18/03/2022	08:28:36	XLON
230	10.5450	XLON	18/03/2022	08:28:36	XLON
224	10.5450	XLON	18/03/2022	08:28:36	XLON
650	10.5400	XLON	18/03/2022	08:28:48	XLON
643	10.5400	CHIX	18/03/2022	08:28:48	CHIX
350	10.5450	XLON	18/03/2022	08:28:48	XLON
180	10.5450	XLON	18/03/2022	08:28:48	XLON
229	10.5450	XLON	18/03/2022	08:28:48	XLON
271	10.5400	BATE	18/03/2022	08:29:04	BATE
302	10.5400	TRQX	18/03/2022	08:29:14	TRQX
23	10.5400	TRQX	18/03/2022	08:29:14	TRQX
224	10.5400	XLON	18/03/2022	08:29:14	XLON
230	10.5400	XLON	18/03/2022	08:29:14	XLON
89	10.5400	XLON	18/03/2022	08:29:14	XLON
216	10.5350	CHIX	18/03/2022	08:29:15	CHIX
354	10.5350	CHIX	18/03/2022	08:29:15	CHIX
447	10.5350	BATE	18/03/2022	08:29:33	BATE
1,300	10.5250	XLON	18/03/2022	08:29:58	XLON
351	10.5250	BATE	18/03/2022	08:30:02	BATE
568	10.5200	TRQX	18/03/2022	08:30:30	TRQX
1,300	10.5200	XLON	18/03/2022	08:30:30	XLON
387	10.5200	XLON	18/03/2022	08:30:30	XLON
331	10.5100	TRQX	18/03/2022	08:30:47	TRQX
350	10.4900	XLON	18/03/2022	08:31:39	XLON
922	10.4900	XLON	18/03/2022	08:31:39	XLON
533	10.5050	XLON	18/03/2022	08:32:18	XLON
224	10.5050	XLON	18/03/2022	08:32:18	XLON
100	10.5050	XLON	18/03/2022	08:32:18	XLON
267	10.5050	XLON	18/03/2022	08:32:23	XLON
1,109	10.5100	XLON	18/03/2022	08:32:58	XLON
308	10.5050	BATE	18/03/2022	08:33:12	BATE
87	10.5150	XLON	18/03/2022	08:33:44	XLON
300	10.5150	XLON	18/03/2022	08:33:44	XLON
899	10.5100	XLON	18/03/2022	08:34:08	XLON
954	10.5100	CHIX	18/03/2022	08:34:08	CHIX
428	10.5100	XLON	18/03/2022	08:34:08	XLON
33	10.5100	XLON	18/03/2022	08:34:09	XLON
230	10.5150	XLON	18/03/2022	08:34:13	XLON
82	10.5150	XLON	18/03/2022	08:34:29	XLON
542	10.5150	XLON	18/03/2022	08:34:29	XLON
664	10.5100	CHIX	18/03/2022	08:34:45	CHIX
636	10.5100	CHIX	18/03/2022	08:34:45	CHIX
1,300	10.5100	XLON	18/03/2022	08:34:45	XLON
279	10.5150	TRQX	18/03/2022	08:34:45	TRQX
92	10.5150	TRQX	18/03/2022	08:34:45	TRQX
280	10.5100	XLON	18/03/2022	08:34:45	XLON
293	10.5100	CHIX	18/03/2022	08:34:45	CHIX
79	10.5100	CHIX	18/03/2022	08:34:45	CHIX
1,011	10.5300	XLON	18/03/2022	08:36:06	XLON
747	10.5300	CHIX	18/03/2022	08:36:06	CHIX
511	10.5300	BATE	18/03/2022	08:36:11	BATE
121	10.5300	CHIX	18/03/2022	08:36:11	CHIX
206	10.5300	CHIX	18/03/2022	08:36:11	CHIX
1,300	10.5400	XLON	18/03/2022	08:36:52	XLON
280	10.5450	CHIX	18/03/2022	08:36:52	CHIX
21	10.5450	CHIX	18/03/2022	08:36:52	CHIX
489	10.5550	CHIX	18/03/2022	08:37:40	CHIX
197	10.5550	XLON	18/03/2022	08:37:40	XLON
1,103	10.5550	XLON	18/03/2022	08:37:40	XLON
350	10.5550	XLON	18/03/2022	08:37:58	XLON
292	10.5500	CHIX	18/03/2022	08:38:02	CHIX
972	10.5500	TRQX	18/03/2022	08:38:03	TRQX
950	10.5500	XLON	18/03/2022	08:38:03	XLON
726	10.5500	BATE	18/03/2022	08:38:03	BATE
275	10.5500	BATE	18/03/2022	08:38:03	BATE
46	10.5500	BATE	18/03/2022	08:38:03	BATE
1	10.5500	BATE	18/03/2022	08:38:03	BATE
1,274	10.5450	XLON	18/03/2022	08:38:39	XLON
131	10.5450	XLON	18/03/2022	08:38:39	XLON
365	10.5500	BATE	18/03/2022	08:39:41	BATE
2	10.5550	BATE	18/03/2022	08:41:04	BATE
333	10.5550	BATE	18/03/2022	08:41:04	BATE
370	10.5550	TRQX	18/03/2022	08:41:04	TRQX
500	10.5550	XLON	18/03/2022	08:41:04	XLON
800	10.5550	XLON	18/03/2022	08:41:04	XLON
505	10.5550	XLON	18/03/2022	08:41:05	XLON
252	10.5550	XLON	18/03/2022	08:41:05	XLON
543	10.5550	XLON	18/03/2022	08:41:05	XLON
269	10.5550	CHIX	18/03/2022	08:42:03	CHIX
1,300	10.5550	XLON	18/03/2022	08:42:09	XLON
1,198	10.5550	XLON	18/03/2022	08:42:09	XLON
310	10.5500	BATE	18/03/2022	08:42:09	BATE
206	10.5500	XLON	18/03/2022	08:42:27	XLON
459	10.5500	XLON	18/03/2022	08:42:27	XLON
64	10.5500	XLON	18/03/2022	08:43:06	XLON
534	10.5550	XLON	18/03/2022	08:43:23	XLON
253	10.5550	XLON	18/03/2022	08:43:23	XLON
224	10.5550	XLON	18/03/2022	08:43:23	XLON
79	10.5550	XLON	18/03/2022	08:43:55	XLON
129	10.5550	XLON	18/03/2022	08:43:55	XLON
224	10.5550	XLON	18/03/2022	08:43:55	XLON
230	10.5550	XLON	18/03/2022	08:43:55	XLON
296	10.5450	CHIX	18/03/2022	08:44:01	CHIX
1,300	10.5450	XLON	18/03/2022	08:44:16	XLON
406	10.5450	CHIX	18/03/2022	08:44:16	CHIX
405	10.5450	XLON	18/03/2022	08:44:16	XLON
283	10.5400	CHIX	18/03/2022	08:44:16	CHIX
1,194	10.5350	XLON	18/03/2022	08:45:39	XLON
215	10.5400	CHIX	18/03/2022	08:46:10	CHIX
181	10.5400	CHIX	18/03/2022	08:46:10	CHIX
498	10.5400	XLON	18/03/2022	08:46:11	XLON
780	10.5400	CHIX	18/03/2022	08:47:03	CHIX
43	10.5350	XLON	18/03/2022	08:47:20	XLON
260	10.5350	TRQX	18/03/2022	08:47:20	TRQX
1,257	10.5350	XLON	18/03/2022	08:47:20	XLON
680	10.5350	XLON	18/03/2022	08:47:21	XLON
253	10.5350	XLON	18/03/2022	08:47:21	XLON
224	10.5350	XLON	18/03/2022	08:47:21	XLON
143	10.5350	XLON	18/03/2022	08:47:21	XLON
455	10.5350	XLON	18/03/2022	08:47:26	XLON
43	10.5350	XLON	18/03/2022	08:47:31	XLON
108	10.5300	BATE	18/03/2022	08:47:34	BATE
303	10.5300	CHIX	18/03/2022	08:47:34	CHIX
107	10.5300	BATE	18/03/2022	08:47:34	BATE
182	10.5300	BATE	18/03/2022	08:47:34	BATE
18	10.5300	CHIX	18/03/2022	08:47:34	CHIX
301	10.5300	TRQX	18/03/2022	08:47:34	TRQX
1,300	10.5300	XLON	18/03/2022	08:48:00	XLON
350	10.5300	XLON	18/03/2022	08:48:16	XLON
290	10.5300	XLON	18/03/2022	08:48:16	XLON
83	10.5300	XLON	18/03/2022	08:48:16	XLON
230	10.5300	XLON	18/03/2022	08:48:16	XLON
313	10.5250	BATE	18/03/2022	08:48:23	BATE
65	10.5300	XLON	18/03/2022	08:48:23	XLON
142	10.5300	XLON	18/03/2022	08:48:23	XLON
224	10.5300	XLON	18/03/2022	08:48:23	XLON
230	10.5300	XLON	18/03/2022	08:48:23	XLON
61	10.5300	XLON	18/03/2022	08:48:23	XLON
18	10.5300	XLON	18/03/2022	08:48:23	XLON
324	10.5150	TRQX	18/03/2022	08:48:33	TRQX
41	10.5150	CHIX	18/03/2022	08:48:40	CHIX
411	10.5150	CHIX	18/03/2022	08:48:40	CHIX
598	10.5150	XLON	18/03/2022	08:48:58	XLON
46	10.5150	XLON	18/03/2022	08:48:58	XLON
277	10.5200	XLON	18/03/2022	08:49:04	XLON
230	10.5200	XLON	18/03/2022	08:49:04	XLON
273	10.5200	XLON	18/03/2022	08:49:04	XLON
689	10.5250	CHIX	18/03/2022	08:49:26	CHIX
268	10.5250	BATE	18/03/2022	08:49:26	BATE
125	10.5250	CHIX	18/03/2022	08:49:26	CHIX
330	10.5200	CHIX	18/03/2022	08:49:34	CHIX
224	10.5200	XLON	18/03/2022	08:49:40	XLON
109	10.5200	XLON	18/03/2022	08:49:40	XLON
230	10.5200	XLON	18/03/2022	08:49:40	XLON
83	10.5200	XLON	18/03/2022	08:49:40	XLON
449	10.5200	XLON	18/03/2022	08:49:40	XLON
158	10.5200	XLON	18/03/2022	08:49:40	XLON
64	10.5200	XLON	18/03/2022	08:50:31	XLON
350	10.5200	XLON	18/03/2022	08:50:36	XLON
181	10.5200	XLON	18/03/2022	08:50:36	XLON
39	10.5150	XLON	18/03/2022	08:50:47	XLON
392	10.5150	XLON	18/03/2022	08:50:47	XLON
1,300	10.5200	XLON	18/03/2022	08:53:04	XLON
1,300	10.5200	XLON	18/03/2022	08:53:04	XLON
635	10.5200	XLON	18/03/2022	08:53:09	XLON
523	10.5200	XLON	18/03/2022	08:53:09	XLON
350	10.5200	XLON	18/03/2022	08:53:56	XLON
70	10.5200	XLON	18/03/2022	08:53:56	XLON
46	10.5300	XLON	18/03/2022	08:55:03	XLON
224	10.5300	XLON	18/03/2022	08:55:03	XLON
230	10.5300	XLON	18/03/2022	08:55:03	XLON
350	10.5300	XLON	18/03/2022	08:55:03	XLON
647	10.5250	CHIX	18/03/2022	08:55:03	CHIX
1,300	10.5250	XLON	18/03/2022	08:55:03	XLON
350	10.5250	XLON	18/03/2022	08:55:10	XLON
52	10.5250	XLON	18/03/2022	08:55:10	XLON
82	10.5250	BATE	18/03/2022	08:56:10	BATE
1,076	10.5250	XLON	18/03/2022	08:56:10	XLON
716	10.5250	BATE	18/03/2022	08:56:10	BATE
2	10.5300	CHIX	18/03/2022	08:56:10	CHIX
700	10.5300	CHIX	18/03/2022	08:56:10	CHIX
91	10.5300	CHIX	18/03/2022	08:56:10	CHIX
398	10.5250	XLON	18/03/2022	08:56:14	XLON
1,300	10.5250	XLON	18/03/2022	08:56:14	XLON
408	10.5250	BATE	18/03/2022	08:57:39	BATE
424	10.5250	CHIX	18/03/2022	08:57:39	CHIX
896	10.5250	XLON	18/03/2022	08:57:39	XLON
238	10.5250	TRQX	18/03/2022	08:57:39	TRQX
981	10.5250	TRQX	18/03/2022	08:57:39	TRQX
263	10.5250	XLON	18/03/2022	08:57:52	XLON
100	10.5250	BATE	18/03/2022	08:58:53	BATE
63	10.5250	BATE	18/03/2022	08:58:53	BATE
48	10.5250	BATE	18/03/2022	08:58:53	BATE
88	10.5250	BATE	18/03/2022	08:58:53	BATE
350	10.5300	XLON	18/03/2022	08:58:53	XLON
230	10.5300	XLON	18/03/2022	08:58:53	XLON
224	10.5300	XLON	18/03/2022	08:58:53	XLON
205	10.5300	XLON	18/03/2022	08:58:53	XLON
350	10.5300	XLON	18/03/2022	08:58:58	XLON
181	10.5300	XLON	18/03/2022	08:58:58	XLON
311	10.5300	XLON	18/03/2022	08:58:58	XLON
578	10.5300	XLON	18/03/2022	08:58:58	XLON
424	10.5250	CHIX	18/03/2022	08:59:04	CHIX
350	10.5250	XLON	18/03/2022	08:59:30	XLON
304	10.5250	BATE	18/03/2022	08:59:34	BATE
537	10.5250	XLON	18/03/2022	08:59:35	XLON
621	10.5250	XLON	18/03/2022	08:59:35	XLON
995	10.5250	XLON	18/03/2022	09:00:35	XLON
335	10.5250	CHIX	18/03/2022	09:00:35	CHIX
454	10.5250	BATE	18/03/2022	09:00:35	BATE
511	10.5250	XLON	18/03/2022	09:00:51	XLON
224	10.5250	XLON	18/03/2022	09:00:51	XLON
230	10.5250	XLON	18/03/2022	09:00:51	XLON
193	10.5250	XLON	18/03/2022	09:00:56	XLON
181	10.5250	XLON	18/03/2022	09:00:56	XLON
350	10.5250	XLON	18/03/2022	09:02:20	XLON
1,300	10.5400	XLON	18/03/2022	09:03:33	XLON
1,300	10.5400	XLON	18/03/2022	09:05:02	XLON
295	10.5400	CHIX	18/03/2022	09:05:02	CHIX
664	10.5400	XLON	18/03/2022	09:05:03	XLON
253	10.5400	XLON	18/03/2022	09:05:03	XLON
383	10.5400	XLON	18/03/2022	09:05:03	XLON
315	10.5400	TRQX	18/03/2022	09:05:13	TRQX
28	10.5400	TRQX	18/03/2022	09:05:13	TRQX
81	10.5350	XLON	18/03/2022	09:05:19	XLON
224	10.5350	XLON	18/03/2022	09:05:19	XLON
73	10.5350	XLON	18/03/2022	09:05:24	XLON
224	10.5350	XLON	18/03/2022	09:05:24	XLON
350	10.5350	XLON	18/03/2022	09:05:33	XLON
181	10.5350	XLON	18/03/2022	09:05:33	XLON
230	10.5350	XLON	18/03/2022	09:05:33	XLON
224	10.5350	XLON	18/03/2022	09:05:33	XLON
692	10.5400	XLON	18/03/2022	09:06:04	XLON
608	10.5400	XLON	18/03/2022	09:06:04	XLON
290	10.5400	XLON	18/03/2022	09:06:04	XLON
181	10.5400	XLON	18/03/2022	09:06:04	XLON
829	10.5400	XLON	18/03/2022	09:06:04	XLON
329	10.5350	CHIX	18/03/2022	09:06:20	CHIX
638	10.5350	XLON	18/03/2022	09:06:20	XLON
307	10.5250	CHIX	18/03/2022	09:08:23	CHIX
270	10.5250	BATE	18/03/2022	09:08:23	BATE
224	10.5300	XLON	18/03/2022	09:08:23	XLON
350	10.5300	XLON	18/03/2022	09:08:23	XLON
230	10.5300	XLON	18/03/2022	09:08:23	XLON
172	10.5300	XLON	18/03/2022	09:08:23	XLON
403	10.5300	XLON	18/03/2022	09:08:23	XLON
141	10.5300	XLON	18/03/2022	09:08:23	XLON
17	10.5300	XLON	18/03/2022	09:08:23	XLON
739	10.5200	CHIX	18/03/2022	09:08:27	CHIX
392	10.5200	BATE	18/03/2022	09:08:27	BATE
79	10.5200	XLON	18/03/2022	09:08:47	XLON
975	10.5200	XLON	18/03/2022	09:08:47	XLON
356	10.5200	XLON	18/03/2022	09:08:48	XLON
527	10.5200	XLON	18/03/2022	09:08:48	XLON
417	10.5200	XLON	18/03/2022	09:08:48	XLON
284	10.5200	XLON	18/03/2022	09:08:48	XLON
244	10.5150	CHIX	18/03/2022	09:09:30	CHIX
343	10.5150	CHIX	18/03/2022	09:09:30	CHIX
186	10.5150	TRQX	18/03/2022	09:09:30	TRQX
682	10.5150	TRQX	18/03/2022	09:09:30	TRQX
69	10.5200	BATE	18/03/2022	09:09:30	BATE
226	10.5200	BATE	18/03/2022	09:09:30	BATE
130	10.5150	CHIX	18/03/2022	09:09:59	CHIX
86	10.5150	XLON	18/03/2022	09:10:36	XLON
230	10.5150	XLON	18/03/2022	09:10:36	XLON
224	10.5150	XLON	18/03/2022	09:10:36	XLON
161	10.5150	XLON	18/03/2022	09:10:53	XLON
81	10.5100	CHIX	18/03/2022	09:11:06	CHIX
859	10.5100	CHIX	18/03/2022	09:11:06	CHIX
1,300	10.5100	XLON	18/03/2022	09:11:06	XLON
309	10.5150	TRQX	18/03/2022	09:11:06	TRQX
100	10.5150	TRQX	18/03/2022	09:11:06	TRQX
11	10.5150	TRQX	18/03/2022	09:11:06	TRQX
81	10.5100	XLON	18/03/2022	09:11:07	XLON
224	10.5100	XLON	18/03/2022	09:11:07	XLON
46	10.5100	XLON	18/03/2022	09:11:07	XLON
230	10.5100	XLON	18/03/2022	09:11:07	XLON
36	10.5100	XLON	18/03/2022	09:11:07	XLON
414	10.5000	CHIX	18/03/2022	09:11:16	CHIX
346	10.5000	XLON	18/03/2022	09:11:53	XLON
390	10.5000	XLON	18/03/2022	09:11:53	XLON
164	10.5000	XLON	18/03/2022	09:11:53	XLON
72	10.5150	XLON	18/03/2022	09:14:08	XLON
114	10.5150	XLON	18/03/2022	09:14:08	XLON
72	10.5150	XLON	18/03/2022	09:15:01	XLON
441	10.5100	CHIX	18/03/2022	09:15:06	CHIX
197	10.5100	XLON	18/03/2022	09:15:07	XLON
1,103	10.5100	XLON	18/03/2022	09:15:07	XLON
621	10.5100	XLON	18/03/2022	09:15:07	XLON
254	10.5100	XLON	18/03/2022	09:15:07	XLON
425	10.5100	XLON	18/03/2022	09:15:07	XLON
41	10.5050	CHIX	18/03/2022	09:15:20	CHIX
302	10.5050	CHIX	18/03/2022	09:15:20	CHIX
1,300	10.5050	XLON	18/03/2022	09:15:20	XLON
178	10.5000	XLON	18/03/2022	09:15:21	XLON
1,122	10.5000	XLON	18/03/2022	09:15:21	XLON
1,300	10.5000	XLON	18/03/2022	09:15:21	XLON
600	10.5000	XLON	18/03/2022	09:15:21	XLON
702	10.4900	TRQX	18/03/2022	09:15:43	TRQX
202	10.4900	CHIX	18/03/2022	09:16:39	CHIX
281	10.4900	TRQX	18/03/2022	09:16:39	TRQX
68	10.4900	CHIX	18/03/2022	09:16:39	CHIX
239	10.4900	BATE	18/03/2022	09:17:05	BATE
813	10.4900	BATE	18/03/2022	09:17:05	BATE
64	10.4900	XLON	18/03/2022	09:17:18	XLON
171	10.4900	XLON	18/03/2022	09:17:18	XLON
125	10.4900	XLON	18/03/2022	09:17:18	XLON
350	10.4900	XLON	18/03/2022	09:17:18	XLON
493	10.4900	XLON	18/03/2022	09:17:44	XLON
1,126	10.4850	XLON	18/03/2022	09:17:44	XLON
38	10.4900	TRQX	18/03/2022	09:18:19	TRQX
146	10.4900	XLON	18/03/2022	09:18:19	XLON
326	10.4900	TRQX	18/03/2022	09:18:19	TRQX
679	10.4900	XLON	18/03/2022	09:18:19	XLON
1,300	10.4850	XLON	18/03/2022	09:18:57	XLON
305	10.4850	CHIX	18/03/2022	09:18:57	CHIX
377	10.4850	CHIX	18/03/2022	09:19:42	CHIX
350	10.4850	XLON	18/03/2022	09:20:00	XLON
230	10.4850	XLON	18/03/2022	09:20:00	XLON
626	10.4850	XLON	18/03/2022	09:20:14	XLON
350	10.4850	XLON	18/03/2022	09:20:19	XLON
194	10.4850	XLON	18/03/2022	09:20:41	XLON
662	10.4850	XLON	18/03/2022	09:20:41	XLON
350	10.4850	XLON	18/03/2022	09:21:22	XLON
101	10.4850	XLON	18/03/2022	09:21:22	XLON
727	10.4850	XLON	18/03/2022	09:21:58	XLON
663	10.4850	XLON	18/03/2022	09:22:02	XLON
377	10.4850	XLON	18/03/2022	09:22:10	XLON
19	10.4850	CHIX	18/03/2022	09:22:18	CHIX
632	10.4850	CHIX	18/03/2022	09:22:18	CHIX
566	10.4850	XLON	18/03/2022	09:22:22	XLON
378	10.4850	CHIX	18/03/2022	09:22:27	CHIX
229	10.4800	BATE	18/03/2022	09:22:53	BATE
71	10.4800	BATE	18/03/2022	09:22:53	BATE
307	10.4800	BATE	18/03/2022	09:22:53	BATE
35	10.4800	CHIX	18/03/2022	09:22:53	CHIX
808	10.4800	CHIX	18/03/2022	09:22:53	CHIX
350	10.4850	XLON	18/03/2022	09:22:53	XLON
230	10.4850	XLON	18/03/2022	09:22:53	XLON
224	10.4850	XLON	18/03/2022	09:22:53	XLON
745	10.4850	XLON	18/03/2022	09:22:53	XLON
123	10.4850	XLON	18/03/2022	09:22:53	XLON
74	10.4850	XLON	18/03/2022	09:22:53	XLON
1,094	10.4900	XLON	18/03/2022	09:23:22	XLON
206	10.4900	XLON	18/03/2022	09:23:22	XLON
447	10.4900	CHIX	18/03/2022	09:23:22	CHIX
27	10.4900	CHIX	18/03/2022	09:23:22	CHIX
351	10.4850	BATE	18/03/2022	09:23:36	BATE
395	10.4850	BATE	18/03/2022	09:23:36	BATE
591	10.4850	CHIX	18/03/2022	09:23:36	CHIX
73	10.4850	XLON	18/03/2022	09:25:04	XLON
573	10.4850	XLON	18/03/2022	09:26:14	XLON
379	10.4850	XLON	18/03/2022	09:26:14	XLON
1,300	10.4850	XLON	18/03/2022	09:26:14	XLON
348	10.4850	XLON	18/03/2022	09:26:14	XLON
306	10.4900	XLON	18/03/2022	09:26:17	XLON
994	10.4900	XLON	18/03/2022	09:26:17	XLON
1,260	10.4900	XLON	18/03/2022	09:26:17	XLON
556	10.4900	CHIX	18/03/2022	09:26:17	CHIX
190	10.4900	CHIX	18/03/2022	09:26:17	CHIX
575	10.4850	BATE	18/03/2022	09:26:37	BATE
305	10.4850	BATE	18/03/2022	09:26:37	BATE
298	10.4850	CHIX	18/03/2022	09:26:37	CHIX
230	10.4850	BATE	18/03/2022	09:26:37	BATE
200	10.4850	BATE	18/03/2022	09:26:48	BATE
244	10.4850	BATE	18/03/2022	09:26:48	BATE
396	10.4800	CHIX	18/03/2022	09:26:50	CHIX
1,129	10.4750	XLON	18/03/2022	09:27:09	XLON
400	10.4750	CHIX	18/03/2022	09:27:21	CHIX
118	10.4700	XLON	18/03/2022	09:27:55	XLON
1,182	10.4700	XLON	18/03/2022	09:27:55	XLON
1	10.4700	XLON	18/03/2022	09:29:02	XLON
350	10.4750	XLON	18/03/2022	09:30:05	XLON
230	10.4750	XLON	18/03/2022	09:30:05	XLON
224	10.4750	XLON	18/03/2022	09:30:05	XLON
1,300	10.5050	XLON	18/03/2022	09:30:14	XLON
559	10.5000	TRQX	18/03/2022	09:30:15	TRQX
1,300	10.5000	CHIX	18/03/2022	09:30:15	CHIX
986	10.4950	BATE	18/03/2022	09:30:15	BATE
221	10.4950	XLON	18/03/2022	09:30:15	XLON
305	10.4950	XLON	18/03/2022	09:30:15	XLON
278	10.4900	TRQX	18/03/2022	09:30:15	TRQX
317	10.4950	BATE	18/03/2022	09:30:15	BATE
946	10.4950	CHIX	18/03/2022	09:30:18	CHIX
445	10.4950	CHIX	18/03/2022	09:30:19	CHIX
152	10.4950	CHIX	18/03/2022	09:30:19	CHIX
1,300	10.4900	XLON	18/03/2022	09:30:34	XLON
277	10.4850	CHIX	18/03/2022	09:30:34	CHIX
375	10.4750	CHIX	18/03/2022	09:30:45	CHIX
407	10.4800	CHIX	18/03/2022	09:30:53	CHIX
700	10.4850	XLON	18/03/2022	09:31:33	XLON
600	10.4850	XLON	18/03/2022	09:31:33	XLON
350	10.4750	XLON	18/03/2022	09:32:52	XLON
353	10.4750	XLON	18/03/2022	09:32:57	XLON
685	10.4750	CHIX	18/03/2022	09:33:04	CHIX
350	10.4750	XLON	18/03/2022	09:33:08	XLON
350	10.4750	XLON	18/03/2022	09:33:58	XLON
224	10.4750	XLON	18/03/2022	09:33:58	XLON
230	10.4750	XLON	18/03/2022	09:33:58	XLON
151	10.4750	XLON	18/03/2022	09:34:05	XLON
68	10.4750	XLON	18/03/2022	09:34:05	XLON
224	10.4750	XLON	18/03/2022	09:34:05	XLON
270	10.4750	XLON	18/03/2022	09:34:05	XLON
282	10.4700	CHIX	18/03/2022	09:34:23	CHIX
350	10.4750	XLON	18/03/2022	09:35:10	XLON
636	10.4700	XLON	18/03/2022	09:35:14	XLON
100	10.4750	BATE	18/03/2022	09:35:14	BATE
300	10.4750	BATE	18/03/2022	09:35:14	BATE
526	10.4750	CHIX	18/03/2022	09:35:14	CHIX
344	10.4650	BATE	18/03/2022	09:35:38	BATE
303	10.4650	CHIX	18/03/2022	09:35:38	CHIX
149	10.4650	BATE	18/03/2022	09:35:38	BATE
714	10.4750	XLON	18/03/2022	09:37:09	XLON
342	10.4750	XLON	18/03/2022	09:37:09	XLON
61	10.4750	XLON	18/03/2022	09:37:09	XLON
350	10.4750	XLON	18/03/2022	09:37:09	XLON
289	10.4750	XLON	18/03/2022	09:37:09	XLON
1,138	10.4750	XLON	18/03/2022	09:37:22	XLON
327	10.4750	CHIX	18/03/2022	09:37:22	CHIX
377	10.4850	XLON	18/03/2022	09:39:39	XLON
547	10.4850	BATE	18/03/2022	09:39:39	BATE
753	10.4850	BATE	18/03/2022	09:39:39	BATE
368	10.4850	CHIX	18/03/2022	09:39:39	CHIX
420	10.4850	TRQX	18/03/2022	09:39:39	TRQX
630	10.4850	XLON	18/03/2022	09:39:39	XLON
4	10.4850	BATE	18/03/2022	09:39:39	BATE
300	10.4850	BATE	18/03/2022	09:39:39	BATE
127	10.4900	CHIX	18/03/2022	09:39:41	CHIX
69	10.4950	XLON	18/03/2022	09:40:17	XLON
70	10.4950	XLON	18/03/2022	09:40:17	XLON
82	10.4950	XLON	18/03/2022	09:40:17	XLON
525	10.4950	XLON	18/03/2022	09:40:38	XLON
278	10.5050	CHIX	18/03/2022	09:40:43	CHIX
1,300	10.5050	XLON	18/03/2022	09:40:46	XLON
1,252	10.5050	XLON	18/03/2022	09:40:46	XLON
26	10.5100	XLON	18/03/2022	09:41:35	XLON
1,300	10.5100	CHIX	18/03/2022	09:41:53	CHIX
584	10.5100	XLON	18/03/2022	09:41:53	XLON
719	10.5050	CHIX	18/03/2022	09:41:58	CHIX
272	10.5000	CHIX	18/03/2022	09:42:26	CHIX
756	10.5000	CHIX	18/03/2022	09:42:26	CHIX
1,296	10.5000	XLON	18/03/2022	09:42:26	XLON
51	10.4950	CHIX	18/03/2022	09:42:34	CHIX
666	10.4950	CHIX	18/03/2022	09:42:34	CHIX
200	10.5000	BATE	18/03/2022	09:42:41	BATE
42	10.5000	BATE	18/03/2022	09:42:41	BATE
56	10.5000	BATE	18/03/2022	09:42:41	BATE
1,297	10.4950	XLON	18/03/2022	09:43:37	XLON
1	10.5000	XLON	18/03/2022	09:43:56	XLON
287	10.4950	CHIX	18/03/2022	09:43:57	CHIX
350	10.4950	XLON	18/03/2022	09:44:58	XLON
350	10.4950	XLON	18/03/2022	09:46:03	XLON
220	10.4950	XLON	18/03/2022	09:46:03	XLON
384	10.4950	XLON	18/03/2022	09:46:52	XLON
224	10.4950	XLON	18/03/2022	09:46:52	XLON
341	10.4950	XLON	18/03/2022	09:46:57	XLON
230	10.4950	XLON	18/03/2022	09:46:57	XLON
224	10.4950	XLON	18/03/2022	09:46:57	XLON
1,300	10.4900	XLON	18/03/2022	09:46:58	XLON
612	10.4900	TRQX	18/03/2022	09:46:58	TRQX
441	10.4900	CHIX	18/03/2022	09:46:58	CHIX
645	10.4900	BATE	18/03/2022	09:46:58	BATE
271	10.4850	XLON	18/03/2022	09:46:59	XLON
452	10.4850	TRQX	18/03/2022	09:46:59	TRQX
1	10.4900	BATE	18/03/2022	09:47:03	BATE
300	10.4900	BATE	18/03/2022	09:47:03	BATE
70	10.4900	BATE	18/03/2022	09:47:03	BATE
46	10.4900	XLON	18/03/2022	09:47:25	XLON
230	10.4900	XLON	18/03/2022	09:47:25	XLON
482	10.4900	XLON	18/03/2022	09:47:25	XLON
224	10.4900	XLON	18/03/2022	09:47:25	XLON
169	10.4900	XLON	18/03/2022	09:47:25	XLON
350	10.4900	XLON	18/03/2022	09:47:25	XLON
184	10.4900	XLON	18/03/2022	09:47:25	XLON
232	10.4750	XLON	18/03/2022	09:49:04	XLON
145	10.4800	XLON	18/03/2022	09:50:41	XLON
1,091	10.4800	XLON	18/03/2022	09:50:41	XLON
377	10.4800	XLON	18/03/2022	09:50:46	XLON
172	10.4800	XLON	18/03/2022	09:50:46	XLON
421	10.4800	XLON	18/03/2022	09:50:53	XLON
412	10.4800	CHIX	18/03/2022	09:52:43	CHIX
1,074	10.4800	XLON	18/03/2022	09:52:43	XLON
79	10.4800	XLON	18/03/2022	09:53:40	XLON
1,300	10.4800	XLON	18/03/2022	09:53:40	XLON
386	10.4800	XLON	18/03/2022	09:53:40	XLON
349	10.4750	CHIX	18/03/2022	09:53:45	CHIX
1,191	10.4800	XLON	18/03/2022	09:55:11	XLON
34	10.4800	XLON	18/03/2022	09:55:11	XLON
209	10.4800	XLON	18/03/2022	09:56:04	XLON
230	10.4800	XLON	18/03/2022	09:56:04	XLON
224	10.4800	XLON	18/03/2022	09:56:04	XLON
156	10.4800	XLON	18/03/2022	09:56:11	XLON
230	10.4800	XLON	18/03/2022	09:56:11	XLON
172	10.4800	XLON	18/03/2022	09:56:11	XLON
360	10.4800	CHIX	18/03/2022	09:57:21	CHIX
997	10.4800	XLON	18/03/2022	09:57:21	XLON
359	10.4850	CHIX	18/03/2022	09:58:55	CHIX
948	10.4850	XLON	18/03/2022	09:59:25	XLON
352	10.4850	XLON	18/03/2022	09:59:25	XLON
1,300	10.4850	XLON	18/03/2022	09:59:25	XLON
271	10.4850	XLON	18/03/2022	09:59:25	XLON
350	10.4850	XLON	18/03/2022	09:59:43	XLON
230	10.4850	XLON	18/03/2022	09:59:43	XLON
360	10.4850	XLON	18/03/2022	09:59:43	XLON
224	10.4850	XLON	18/03/2022	09:59:43	XLON
159	10.4850	XLON	18/03/2022	09:59:43	XLON
88	10.4850	XLON	18/03/2022	09:59:43	XLON
410	10.4800	XLON	18/03/2022	10:00:31	XLON
647	10.4800	XLON	18/03/2022	10:00:31	XLON
46	10.4850	XLON	18/03/2022	10:01:34	XLON
224	10.4850	XLON	18/03/2022	10:01:34	XLON
230	10.4850	XLON	18/03/2022	10:01:34	XLON
350	10.4850	XLON	18/03/2022	10:01:34	XLON
775	10.4850	XLON	18/03/2022	10:01:34	XLON
100	10.4850	XLON	18/03/2022	10:02:11	XLON
1,147	10.4850	XLON	18/03/2022	10:02:11	XLON
261	10.4850	TRQX	18/03/2022	10:02:27	TRQX
260	10.4800	CHIX	18/03/2022	10:02:49	CHIX
293	10.4800	CHIX	18/03/2022	10:02:49	CHIX
60	10.4850	XLON	18/03/2022	10:03:48	XLON
205	10.4850	BATE	18/03/2022	10:05:03	BATE
1,300	10.4900	XLON	18/03/2022	10:05:11	XLON
1,300	10.4900	XLON	18/03/2022	10:05:11	XLON
579	10.4900	XLON	18/03/2022	10:05:14	XLON
409	10.4900	CHIX	18/03/2022	10:05:16	CHIX
300	10.4900	CHIX	18/03/2022	10:05:16	CHIX
400	10.4900	CHIX	18/03/2022	10:05:16	CHIX
85	10.4900	XLON	18/03/2022	10:05:19	XLON
449	10.4900	XLON	18/03/2022	10:05:24	XLON
287	10.4850	TRQX	18/03/2022	10:05:32	TRQX
755	10.4850	BATE	18/03/2022	10:05:32	BATE
273	10.4850	BATE	18/03/2022	10:05:33	BATE
100	10.4850	BATE	18/03/2022	10:05:33	BATE
350	10.4950	XLON	18/03/2022	10:06:50	XLON
230	10.4950	XLON	18/03/2022	10:06:50	XLON
224	10.4950	XLON	18/03/2022	10:06:50	XLON
49	10.5000	XLON	18/03/2022	10:07:52	XLON
1,300	10.5000	XLON	18/03/2022	10:07:55	XLON
350	10.5000	XLON	18/03/2022	10:08:33	XLON
224	10.5000	XLON	18/03/2022	10:08:33	XLON
230	10.5000	XLON	18/03/2022	10:08:33	XLON
1,043	10.4950	CHIX	18/03/2022	10:08:33	CHIX
240	10.4950	TRQX	18/03/2022	10:08:33	TRQX
350	10.4950	XLON	18/03/2022	10:08:33	XLON
534	10.4950	XLON	18/03/2022	10:08:33	XLON
31	10.4950	TRQX	18/03/2022	10:08:33	TRQX
63	10.4950	CHIX	18/03/2022	10:08:33	CHIX
822	10.4950	XLON	18/03/2022	10:08:33	XLON
262	10.4950	XLON	18/03/2022	10:08:33	XLON
1,284	10.5050	XLON	18/03/2022	10:09:46	XLON
263	10.5000	TRQX	18/03/2022	10:14:40	TRQX
407	10.4800	XLON	18/03/2022	10:15:30	XLON
893	10.4800	XLON	18/03/2022	10:15:30	XLON
305	10.4850	CHIX	18/03/2022	10:15:32	CHIX
700	10.4900	CHIX	18/03/2022	10:15:50	CHIX
277	10.4900	CHIX	18/03/2022	10:15:50	CHIX
423	10.4900	XLON	18/03/2022	10:15:50	XLON
877	10.4900	XLON	18/03/2022	10:15:50	XLON
202	10.4900	CHIX	18/03/2022	10:15:50	CHIX
153	10.4900	CHIX	18/03/2022	10:15:50	CHIX
551	10.4900	TRQX	18/03/2022	10:15:52	TRQX
1,120	10.4950	XLON	18/03/2022	10:16:03	XLON
350	10.4950	XLON	18/03/2022	10:16:03	XLON
71	10.4950	XLON	18/03/2022	10:16:03	XLON
910	10.4900	CHIX	18/03/2022	10:16:03	CHIX
1,300	10.4900	XLON	18/03/2022	10:16:04	XLON
533	10.4950	TRQX	18/03/2022	10:16:07	TRQX
511	10.4950	XLON	18/03/2022	10:16:07	XLON
431	10.5000	TRQX	18/03/2022	10:16:23	TRQX
389	10.5050	CHIX	18/03/2022	10:16:23	CHIX
159	10.5050	CHIX	18/03/2022	10:16:23	CHIX
29	10.5050	XLON	18/03/2022	10:16:23	XLON
293	10.5050	XLON	18/03/2022	10:16:23	XLON
453	10.5050	XLON	18/03/2022	10:16:23	XLON
7	10.5050	XLON	18/03/2022	10:16:23	XLON
281	10.5000	TRQX	18/03/2022	10:16:23	TRQX
288	10.5050	BATE	18/03/2022	10:16:24	BATE
1,300	10.4950	XLON	18/03/2022	10:16:27	XLON
534	10.4950	XLON	18/03/2022	10:16:27	XLON
1,300	10.4950	CHIX	18/03/2022	10:16:27	CHIX
726	10.4950	BATE	18/03/2022	10:16:27	BATE
335	10.4950	TRQX	18/03/2022	10:16:28	TRQX
445	10.4950	XLON	18/03/2022	10:16:33	XLON
220	10.4950	XLON	18/03/2022	10:16:33	XLON
665	10.4950	CHIX	18/03/2022	10:16:35	CHIX
267	10.4900	CHIX	18/03/2022	10:16:38	CHIX
1,300	10.4950	XLON	18/03/2022	10:17:01	XLON
299	10.4950	BATE	18/03/2022	10:17:01	BATE
994	10.4950	BATE	18/03/2022	10:17:01	BATE
2	10.5000	CHIX	18/03/2022	10:17:01	CHIX
2	10.5000	CHIX	18/03/2022	10:17:01	CHIX
79	10.5000	CHIX	18/03/2022	10:17:01	CHIX
1,300	10.4950	XLON	18/03/2022	10:17:15	XLON
292	10.4950	TRQX	18/03/2022	10:17:15	TRQX
1,064	10.4950	CHIX	18/03/2022	10:17:15	CHIX
1	10.5000	XLON	18/03/2022	10:17:19	XLON
1	10.5000	XLON	18/03/2022	10:17:25	XLON
451	10.5050	XLON	18/03/2022	10:17:40	XLON
230	10.5050	XLON	18/03/2022	10:17:40	XLON
224	10.5050	XLON	18/03/2022	10:17:40	XLON
170	10.5050	XLON	18/03/2022	10:17:40	XLON
182	10.5000	XLON	18/03/2022	10:17:49	XLON
1,118	10.5000	XLON	18/03/2022	10:17:49	XLON
1,170	10.5100	XLON	18/03/2022	10:17:57	XLON
130	10.5100	XLON	18/03/2022	10:17:57	XLON
350	10.5150	XLON	18/03/2022	10:18:20	XLON
206	10.5150	XLON	18/03/2022	10:18:20	XLON
230	10.5150	XLON	18/03/2022	10:18:20	XLON
224	10.5150	XLON	18/03/2022	10:18:20	XLON
441	10.5150	XLON	18/03/2022	10:18:20	XLON
164	10.5150	XLON	18/03/2022	10:18:20	XLON
350	10.5150	XLON	18/03/2022	10:18:48	XLON
1,300	10.5100	XLON	18/03/2022	10:19:13	XLON
1,238	10.5100	CHIX	18/03/2022	10:19:13	CHIX
427	10.5100	XLON	18/03/2022	10:19:13	XLON
350	10.5100	XLON	18/03/2022	10:19:13	XLON
61	10.5100	XLON	18/03/2022	10:19:13	XLON
224	10.5100	XLON	18/03/2022	10:19:13	XLON
238	10.5100	XLON	18/03/2022	10:19:13	XLON
1,300	10.5050	XLON	18/03/2022	10:19:14	XLON
350	10.5050	XLON	18/03/2022	10:19:24	XLON
431	10.5050	XLON	18/03/2022	10:19:24	XLON
387	10.5000	TRQX	18/03/2022	10:19:28	TRQX
1,300	10.4950	XLON	18/03/2022	10:19:46	XLON
230	10.5000	XLON	18/03/2022	10:19:46	XLON
224	10.5000	XLON	18/03/2022	10:19:46	XLON
350	10.5000	XLON	18/03/2022	10:19:46	XLON
438	10.5000	XLON	18/03/2022	10:19:46	XLON
1,300	10.4950	XLON	18/03/2022	10:19:50	XLON
1,300	10.4950	XLON	18/03/2022	10:19:50	XLON
1,300	10.5150	XLON	18/03/2022	10:20:51	XLON
1,094	10.5150	XLON	18/03/2022	10:20:51	XLON
243	10.5250	XLON	18/03/2022	10:20:56	XLON
468	10.5200	TRQX	18/03/2022	10:21:01	TRQX
1,300	10.5200	CHIX	18/03/2022	10:21:01	CHIX
46	10.5200	CHIX	18/03/2022	10:21:01	CHIX
68	10.5200	XLON	18/03/2022	10:21:01	XLON
168	10.5200	XLON	18/03/2022	10:21:01	XLON
61	10.5200	XLON	18/03/2022	10:21:01	XLON
84	10.5200	XLON	18/03/2022	10:21:17	XLON
52	10.5200	XLON	18/03/2022	10:21:17	XLON
414	10.5200	XLON	18/03/2022	10:21:17	XLON
350	10.5200	XLON	18/03/2022	10:21:27	XLON
430	10.5200	XLON	18/03/2022	10:21:27	XLON
5,855	10.5200	XLON	18/03/2022	10:21:27	XLON
1,031	10.5200	XLON	18/03/2022	10:21:27	XLON
585	10.5200	XLON	18/03/2022	10:21:27	XLON
743	10.5150	XLON	18/03/2022	10:21:31	XLON
277	10.5150	XLON	18/03/2022	10:21:34	XLON
1,300	10.5100	XLON	18/03/2022	10:21:42	XLON
75	10.5150	XLON	18/03/2022	10:22:47	XLON
350	10.5150	XLON	18/03/2022	10:22:47	XLON
126	10.5150	XLON	18/03/2022	10:22:47	XLON
875	10.5150	XLON	18/03/2022	10:22:47	XLON
435	10.5150	XLON	18/03/2022	10:22:47	XLON
429	10.5150	XLON	18/03/2022	10:22:54	XLON
72	10.5150	XLON	18/03/2022	10:23:39	XLON
122	10.5150	XLON	18/03/2022	10:23:39	XLON
204	10.5150	XLON	18/03/2022	10:23:58	XLON
1,913	10.5150	XLON	18/03/2022	10:24:03	XLON
1,300	10.5150	XLON	18/03/2022	10:24:22	XLON
311	10.5150	TRQX	18/03/2022	10:24:22	TRQX
350	10.5200	XLON	18/03/2022	10:24:22	XLON
224	10.5200	XLON	18/03/2022	10:24:22	XLON
230	10.5200	XLON	18/03/2022	10:24:22	XLON
736	10.5200	XLON	18/03/2022	10:24:22	XLON
578	10.5150	XLON	18/03/2022	10:24:29	XLON
380	10.5150	XLON	18/03/2022	10:25:28	XLON
1,300	10.5200	XLON	18/03/2022	10:26:16	XLON
256	10.5200	XLON	18/03/2022	10:26:18	XLON
25	10.5200	XLON	18/03/2022	10:26:18	XLON
286	10.5200	XLON	18/03/2022	10:26:23	XLON
451	10.5200	XLON	18/03/2022	10:26:23	XLON
238	10.5200	XLON	18/03/2022	10:26:56	XLON
171	10.5200	XLON	18/03/2022	10:28:13	XLON
224	10.5200	XLON	18/03/2022	10:28:13	XLON
247	10.5200	XLON	18/03/2022	10:28:18	XLON
350	10.5200	XLON	18/03/2022	10:28:18	XLON
173	10.5200	XLON	18/03/2022	10:28:18	XLON
224	10.5200	XLON	18/03/2022	10:28:18	XLON
230	10.5200	XLON	18/03/2022	10:28:18	XLON
350	10.5200	XLON	18/03/2022	10:28:23	XLON
148	10.5200	XLON	18/03/2022	10:28:28	XLON
350	10.5200	XLON	18/03/2022	10:28:28	XLON
230	10.5200	XLON	18/03/2022	10:28:28	XLON
224	10.5200	XLON	18/03/2022	10:28:28	XLON
345	10.5250	XLON	18/03/2022	10:29:30	XLON
166	10.5250	XLON	18/03/2022	10:29:30	XLON
469	10.5250	XLON	18/03/2022	10:29:30	XLON
230	10.5250	XLON	18/03/2022	10:29:30	XLON
824	10.5250	XLON	18/03/2022	10:29:30	XLON
1,422	10.5250	XLON	18/03/2022	10:29:30	XLON
666	10.5250	XLON	18/03/2022	10:29:30	XLON
724	10.5200	XLON	18/03/2022	10:29:35	XLON
223	10.5200	XLON	18/03/2022	10:29:48	XLON
1,300	10.5200	XLON	18/03/2022	10:29:48	XLON
1,077	10.5200	XLON	18/03/2022	10:29:48	XLON
407	10.5200	XLON	18/03/2022	10:29:48	XLON
378	10.5150	BATE	18/03/2022	10:30:04	BATE
688	10.5150	BATE	18/03/2022	10:30:04	BATE
427	10.5150	TRQX	18/03/2022	10:30:04	TRQX
583	10.5150	XLON	18/03/2022	10:30:04	XLON
46	10.5150	BATE	18/03/2022	10:30:04	BATE
1,192	10.5100	CHIX	18/03/2022	10:30:27	CHIX
290	10.5100	BATE	18/03/2022	10:30:27	BATE
453	10.5100	CHIX	18/03/2022	10:30:29	CHIX
1,300	10.5050	XLON	18/03/2022	10:30:39	XLON
1,300	10.5000	XLON	18/03/2022	10:32:07	XLON
1,300	10.5000	XLON	18/03/2022	10:32:10	XLON
1,300	10.5000	XLON	18/03/2022	10:33:27	XLON
1,300	10.5000	XLON	18/03/2022	10:33:27	XLON
210	10.4900	TRQX	18/03/2022	10:33:44	TRQX
668	10.4950	XLON	18/03/2022	10:34:38	XLON
632	10.4950	XLON	18/03/2022	10:34:38	XLON
950	10.5000	CHIX	18/03/2022	10:36:26	CHIX
1,300	10.5000	XLON	18/03/2022	10:36:26	XLON
270	10.5000	CHIX	18/03/2022	10:36:26	CHIX
350	10.5000	XLON	18/03/2022	10:36:44	XLON
224	10.5000	XLON	18/03/2022	10:36:44	XLON
230	10.5000	XLON	18/03/2022	10:36:44	XLON
431	10.5000	XLON	18/03/2022	10:36:49	XLON
1,300	10.5050	XLON	18/03/2022	10:38:35	XLON
410	10.5050	XLON	18/03/2022	10:38:35	XLON
385	10.5100	XLON	18/03/2022	10:39:10	XLON
224	10.5100	XLON	18/03/2022	10:39:10	XLON
350	10.5100	XLON	18/03/2022	10:39:10	XLON
409	10.5100	XLON	18/03/2022	10:39:10	XLON
350	10.5100	XLON	18/03/2022	10:39:15	XLON
350	10.5100	XLON	18/03/2022	10:39:49	XLON
1,300	10.5050	XLON	18/03/2022	10:39:49	XLON
1,300	10.5050	XLON	18/03/2022	10:39:49	XLON
1,300	10.5050	XLON	18/03/2022	10:40:41	XLON
722	10.5050	XLON	18/03/2022	10:42:00	XLON
578	10.5050	XLON	18/03/2022	10:42:00	XLON
1,300	10.5050	XLON	18/03/2022	10:42:00	XLON
347	10.5050	XLON	18/03/2022	10:43:00	XLON
88	10.5050	XLON	18/03/2022	10:43:00	XLON
230	10.5050	XLON	18/03/2022	10:43:00	XLON
224	10.5050	XLON	18/03/2022	10:43:00	XLON
278	10.5050	XLON	18/03/2022	10:43:05	XLON
176	10.5050	XLON	18/03/2022	10:43:20	XLON
224	10.5050	XLON	18/03/2022	10:43:20	XLON
230	10.5050	XLON	18/03/2022	10:43:20	XLON
1,300	10.5000	XLON	18/03/2022	10:43:36	XLON
211	10.5000	BATE	18/03/2022	10:43:36	BATE
142	10.5000	BATE	18/03/2022	10:43:43	BATE
24	10.5000	BATE	18/03/2022	10:43:43	BATE
790	10.5000	BATE	18/03/2022	10:43:43	BATE
1,300	10.5000	XLON	18/03/2022	10:43:43	XLON
1,300	10.5000	XLON	18/03/2022	10:44:25	XLON
350	10.5050	XLON	18/03/2022	10:45:49	XLON
1,163	10.5050	XLON	18/03/2022	10:45:54	XLON
350	10.5050	XLON	18/03/2022	10:45:54	XLON
405	10.5050	XLON	18/03/2022	10:45:54	XLON
161	10.5050	XLON	18/03/2022	10:45:54	XLON
1,229	10.5050	XLON	18/03/2022	10:45:54	XLON
391	10.5050	XLON	18/03/2022	10:46:13	XLON
973	10.5050	XLON	18/03/2022	10:46:18	XLON
37	10.5050	XLON	18/03/2022	10:46:45	XLON
230	10.5050	XLON	18/03/2022	10:46:45	XLON
350	10.5100	XLON	18/03/2022	10:47:42	XLON
224	10.5100	XLON	18/03/2022	10:47:42	XLON
418	10.5100	XLON	18/03/2022	10:47:42	XLON
230	10.5100	XLON	18/03/2022	10:47:42	XLON
172	10.5100	XLON	18/03/2022	10:47:42	XLON
171	10.5100	CHIX	18/03/2022	10:47:43	CHIX
895	10.5100	XLON	18/03/2022	10:47:47	XLON
409	10.5100	XLON	18/03/2022	10:47:47	XLON
652	10.5100	XLON	18/03/2022	10:47:52	XLON
387	10.5100	CHIX	18/03/2022	10:47:58	CHIX
280	10.5100	BATE	18/03/2022	10:47:58	BATE
605	10.5050	XLON	18/03/2022	10:47:59	XLON
529	10.5000	CHIX	18/03/2022	10:48:00	CHIX
73	10.5050	XLON	18/03/2022	10:48:00	XLON
350	10.5050	XLON	18/03/2022	10:48:00	XLON
230	10.5050	XLON	18/03/2022	10:48:00	XLON
224	10.5050	XLON	18/03/2022	10:48:00	XLON
209	10.5050	XLON	18/03/2022	10:48:00	XLON
166	10.5050	XLON	18/03/2022	10:48:00	XLON
48	10.5050	XLON	18/03/2022	10:48:00	XLON
901	10.5000	XLON	18/03/2022	10:48:46	XLON
919	10.5000	BATE	18/03/2022	10:48:46	BATE
200	10.5050	CHIX	18/03/2022	10:48:47	CHIX
65	10.5050	CHIX	18/03/2022	10:48:47	CHIX
166	10.5050	CHIX	18/03/2022	10:48:47	CHIX
200	10.5050	CHIX	18/03/2022	10:48:47	CHIX
396	10.5050	CHIX	18/03/2022	10:48:47	CHIX
100	10.5050	CHIX	18/03/2022	10:48:47	CHIX
34	10.5050	CHIX	18/03/2022	10:48:53	CHIX
200	10.5050	CHIX	18/03/2022	10:48:53	CHIX
159	10.5050	CHIX	18/03/2022	10:48:53	CHIX
112	10.5000	BATE	18/03/2022	10:49:00	BATE
203	10.5000	XLON	18/03/2022	10:49:00	XLON
909	10.5000	CHIX	18/03/2022	10:49:16	CHIX
1,095	10.5000	XLON	18/03/2022	10:49:16	XLON
320	10.5000	CHIX	18/03/2022	10:49:16	CHIX
464	10.5000	BATE	18/03/2022	10:49:29	BATE
374	10.4950	XLON	18/03/2022	10:49:50	XLON
1,174	10.4950	TRQX	18/03/2022	10:49:50	TRQX
915	10.4950	XLON	18/03/2022	10:49:50	XLON
279	10.4850	XLON	18/03/2022	10:50:04	XLON
1,021	10.4850	XLON	18/03/2022	10:50:04	XLON
279	10.4800	XLON	18/03/2022	10:50:14	XLON
17	10.4800	XLON	18/03/2022	10:50:35	XLON
1,283	10.4800	XLON	18/03/2022	10:50:35	XLON
1,040	10.4800	CHIX	18/03/2022	10:50:36	CHIX
745	10.4800	BATE	18/03/2022	10:50:36	BATE
224	10.4800	XLON	18/03/2022	10:50:36	XLON
170	10.4800	CHIX	18/03/2022	10:50:39	CHIX
246	10.4800	CHIX	18/03/2022	10:50:39	CHIX
1	10.4800	BATE	18/03/2022	10:50:39	BATE
46	10.4800	BATE	18/03/2022	10:50:39	BATE
200	10.4800	BATE	18/03/2022	10:50:39	BATE
709	10.4700	XLON	18/03/2022	10:50:44	XLON
44	10.4700	XLON	18/03/2022	10:50:44	XLON
44	10.4700	XLON	18/03/2022	10:50:44	XLON
232	10.4700	XLON	18/03/2022	10:50:47	XLON
1,300	10.4700	XLON	18/03/2022	10:50:47	XLON
1,300	10.4700	XLON	18/03/2022	10:50:47	XLON
535	10.4750	XLON	18/03/2022	10:50:59	XLON
71	10.4750	XLON	18/03/2022	10:50:59	XLON
463	10.4750	XLON	18/03/2022	10:50:59	XLON
114	10.4750	XLON	18/03/2022	10:50:59	XLON
45	10.4700	XLON	18/03/2022	10:51:14	XLON
44	10.4700	XLON	18/03/2022	10:51:14	XLON
1,013	10.4700	XLON	18/03/2022	10:51:14	XLON
71	10.4700	XLON	18/03/2022	10:51:24	XLON
744	10.4750	XLON	18/03/2022	10:51:24	XLON
71	10.4750	XLON	18/03/2022	10:51:24	XLON
249	10.4750	XLON	18/03/2022	10:51:24	XLON
2	10.4750	XLON	18/03/2022	10:51:29	XLON
504	10.4750	XLON	18/03/2022	10:51:29	XLON
71	10.4750	XLON	18/03/2022	10:51:29	XLON
164	10.4750	XLON	18/03/2022	10:51:29	XLON
44	10.4700	XLON	18/03/2022	10:51:30	XLON
584	10.4700	CHIX	18/03/2022	10:51:33	CHIX
219	10.4700	CHIX	18/03/2022	10:51:33	CHIX
606	10.4700	XLON	18/03/2022	10:51:33	XLON
224	10.4700	XLON	18/03/2022	10:51:35	XLON
350	10.4700	XLON	18/03/2022	10:51:35	XLON
164	10.4700	XLON	18/03/2022	10:51:35	XLON
230	10.4700	XLON	18/03/2022	10:51:35	XLON
172	10.4700	XLON	18/03/2022	10:51:35	XLON
389	10.4700	XLON	18/03/2022	10:51:40	XLON
1,563	10.4750	XLON	18/03/2022	10:51:45	XLON
1,089	10.4800	XLON	18/03/2022	10:51:59	XLON
70	10.4750	XLON	18/03/2022	10:51:59	XLON
1,013	10.4750	XLON	18/03/2022	10:51:59	XLON
1,194	10.4750	TRQX	18/03/2022	10:51:59	TRQX
217	10.4750	XLON	18/03/2022	10:51:59	XLON
478	10.4800	CHIX	18/03/2022	10:52:05	CHIX
463	10.4750	XLON	18/03/2022	10:52:14	XLON
18	10.4800	XLON	18/03/2022	10:52:14	XLON
916	10.4800	XLON	18/03/2022	10:52:14	XLON
44	10.4750	XLON	18/03/2022	10:52:15	XLON
419	10.4750	XLON	18/03/2022	10:52:15	XLON
301	10.4750	TRQX	18/03/2022	10:52:15	TRQX
15	10.4750	TRQX	18/03/2022	10:52:15	TRQX
195	10.4750	XLON	18/03/2022	10:52:19	XLON
71	10.4750	XLON	18/03/2022	10:52:19	XLON
175	10.4750	XLON	18/03/2022	10:52:19	XLON
175	10.4800	CHIX	18/03/2022	10:52:28	CHIX
400	10.4800	CHIX	18/03/2022	10:52:28	CHIX
500	10.4800	XLON	18/03/2022	10:52:28	XLON
71	10.4800	XLON	18/03/2022	10:52:28	XLON
700	10.4800	XLON	18/03/2022	10:52:28	XLON
175	10.4800	CHIX	18/03/2022	10:52:33	CHIX
400	10.4800	CHIX	18/03/2022	10:52:33	CHIX
230	10.4800	XLON	18/03/2022	10:52:33	XLON
38	10.4800	XLON	18/03/2022	10:52:33	XLON
462	10.4800	XLON	18/03/2022	10:52:38	XLON
350	10.4800	XLON	18/03/2022	10:52:38	XLON
797	10.4800	XLON	18/03/2022	10:52:38	XLON
1,013	10.4750	XLON	18/03/2022	10:52:44	XLON
112	10.4800	XLON	18/03/2022	10:52:59	XLON
350	10.4800	XLON	18/03/2022	10:52:59	XLON
169	10.4800	XLON	18/03/2022	10:52:59	XLON
72	10.4800	XLON	18/03/2022	10:52:59	XLON
775	10.4800	XLON	18/03/2022	10:52:59	XLON
430	10.4750	XLON	18/03/2022	10:53:13	XLON
395	10.4800	XLON	18/03/2022	10:53:14	XLON
350	10.4800	XLON	18/03/2022	10:53:14	XLON
71	10.4800	XLON	18/03/2022	10:53:14	XLON
169	10.4800	XLON	18/03/2022	10:53:14	XLON
873	10.4800	XLON	18/03/2022	10:53:14	XLON
340	10.4800	XLON	18/03/2022	10:53:24	XLON
224	10.4800	XLON	18/03/2022	10:53:24	XLON
593	10.4800	XLON	18/03/2022	10:53:24	XLON
169	10.4800	XLON	18/03/2022	10:53:24	XLON
46	10.4750	XLON	18/03/2022	10:53:44	XLON
44	10.4750	XLON	18/03/2022	10:53:44	XLON
784	10.4750	XLON	18/03/2022	10:53:44	XLON
368	10.4800	XLON	18/03/2022	10:53:49	XLON
350	10.4800	XLON	18/03/2022	10:53:49	XLON
169	10.4800	XLON	18/03/2022	10:53:49	XLON
194	10.4800	XLON	18/03/2022	10:53:49	XLON
212	10.4800	XLON	18/03/2022	10:53:49	XLON
726	10.4800	XLON	18/03/2022	10:53:49	XLON
541	10.4800	XLON	18/03/2022	10:53:54	XLON
162	10.4800	XLON	18/03/2022	10:53:54	XLON
298	10.4800	XLON	18/03/2022	10:53:54	XLON
1,300	10.4750	XLON	18/03/2022	10:53:56	XLON
1,027	10.4750	CHIX	18/03/2022	10:53:56	CHIX
1,025	10.4700	TRQX	18/03/2022	10:54:00	TRQX
175	10.4750	XLON	18/03/2022	10:54:14	XLON
162	10.4750	XLON	18/03/2022	10:54:14	XLON
350	10.4750	XLON	18/03/2022	10:54:14	XLON
463	10.4750	XLON	18/03/2022	10:54:14	XLON
440	10.4700	XLON	18/03/2022	10:54:14	XLON
44	10.4700	XLON	18/03/2022	10:54:14	XLON
463	10.4700	XLON	18/03/2022	10:54:19	XLON
162	10.4700	XLON	18/03/2022	10:54:19	XLON
463	10.4700	XLON	18/03/2022	10:54:28	XLON
180	10.4700	CHIX	18/03/2022	10:54:43	CHIX
23	10.4700	XLON	18/03/2022	10:54:43	XLON
363	10.4700	XLON	18/03/2022	10:54:44	XLON
71	10.4700	XLON	18/03/2022	10:54:54	XLON
276	10.4700	XLON	18/03/2022	10:54:58	XLON
516	10.4700	XLON	18/03/2022	10:54:58	XLON
132	10.4750	XLON	18/03/2022	10:54:59	XLON
47	10.4750	XLON	18/03/2022	10:54:59	XLON
230	10.4750	XLON	18/03/2022	10:54:59	XLON
224	10.4750	XLON	18/03/2022	10:54:59	XLON
350	10.4750	XLON	18/03/2022	10:54:59	XLON
2,077	10.4750	XLON	18/03/2022	10:54:59	XLON
78	10.4700	CHIX	18/03/2022	10:55:05	CHIX
174	10.4700	CHIX	18/03/2022	10:55:05	CHIX
1,014	10.4650	XLON	18/03/2022	10:55:09	XLON
1,042	10.4650	BATE	18/03/2022	10:55:09	BATE
3	10.4700	TRQX	18/03/2022	10:55:09	TRQX
287	10.4700	TRQX	18/03/2022	10:55:09	TRQX
100	10.4700	TRQX	18/03/2022	10:55:09	TRQX
1,364	10.4700	XLON	18/03/2022	10:55:14	XLON
174	10.4700	XLON	18/03/2022	10:55:14	XLON
1,166	10.4750	XLON	18/03/2022	10:55:29	XLON
174	10.4750	XLON	18/03/2022	10:55:29	XLON
350	10.4750	XLON	18/03/2022	10:55:29	XLON
1,077	10.4750	XLON	18/03/2022	10:55:29	XLON
1,279	10.4750	XLON	18/03/2022	10:55:29	XLON
44	10.4700	BATE	18/03/2022	10:55:39	BATE
280	10.4700	BATE	18/03/2022	10:55:39	BATE
350	10.4700	XLON	18/03/2022	10:55:39	XLON
174	10.4700	XLON	18/03/2022	10:55:39	XLON
43	10.4700	CHIX	18/03/2022	10:55:43	CHIX
114	10.4650	XLON	18/03/2022	10:55:43	XLON
61	10.4650	XLON	18/03/2022	10:56:13	XLON
70	10.4700	XLON	18/03/2022	10:56:14	XLON
350	10.4700	XLON	18/03/2022	10:56:14	XLON
230	10.4700	XLON	18/03/2022	10:56:14	XLON
224	10.4700	XLON	18/03/2022	10:56:14	XLON
45	10.4650	XLON	18/03/2022	10:56:29	XLON
46	10.4700	XLON	18/03/2022	10:56:29	XLON
871	10.4700	XLON	18/03/2022	10:56:29	XLON
71	10.4700	XLON	18/03/2022	10:56:29	XLON
167	10.4700	XLON	18/03/2022	10:56:29	XLON
1,013	10.4650	XLON	18/03/2022	10:56:29	XLON
44	10.4650	XLON	18/03/2022	10:56:30	XLON
1,300	10.4700	XLON	18/03/2022	10:56:44	XLON
1,300	10.4700	XLON	18/03/2022	10:56:44	XLON
840	10.4700	CHIX	18/03/2022	10:56:44	CHIX
44	10.4700	XLON	18/03/2022	10:56:44	XLON
1,013	10.4700	XLON	18/03/2022	10:56:44	XLON
154	10.4700	XLON	18/03/2022	10:56:44	XLON
214	10.4750	XLON	18/03/2022	10:56:45	XLON
224	10.4750	XLON	18/03/2022	10:56:45	XLON
230	10.4750	XLON	18/03/2022	10:56:45	XLON
148	10.4750	XLON	18/03/2022	10:56:45	XLON
61	10.4750	XLON	18/03/2022	10:56:45	XLON
232	10.4750	XLON	18/03/2022	10:56:45	XLON
44	10.4700	XLON	18/03/2022	10:56:45	XLON
45	10.4700	XLON	18/03/2022	10:56:45	XLON
655	10.4700	XLON	18/03/2022	10:56:45	XLON
689	10.4700	XLON	18/03/2022	10:56:45	XLON
1,300	10.4700	CHIX	18/03/2022	10:56:59	CHIX
837	10.4700	XLON	18/03/2022	10:56:59	XLON
46	10.4700	XLON	18/03/2022	10:56:59	XLON
252	10.4750	XLON	18/03/2022	10:56:59	XLON
161	10.4750	XLON	18/03/2022	10:56:59	XLON
44	10.4700	XLON	18/03/2022	10:56:59	XLON
1,013	10.4700	XLON	18/03/2022	10:56:59	XLON
463	10.4700	XLON	18/03/2022	10:56:59	XLON
153	10.4700	XLON	18/03/2022	10:57:00	XLON
859	10.4700	XLON	18/03/2022	10:57:00	XLON
441	10.4700	XLON	18/03/2022	10:57:00	XLON
44	10.4700	XLON	18/03/2022	10:57:00	XLON
161	10.4700	CHIX	18/03/2022	10:57:02	CHIX
106	10.4700	CHIX	18/03/2022	10:57:02	CHIX
161	10.4700	XLON	18/03/2022	10:57:04	XLON
400	10.4700	XLON	18/03/2022	10:57:04	XLON
58	10.4650	XLON	18/03/2022	10:57:14	XLON
44	10.4650	XLON	18/03/2022	10:57:14	XLON
953	10.4650	XLON	18/03/2022	10:57:14	XLON
1,007	10.4650	CHIX	18/03/2022	10:57:16	CHIX
491	10.4700	XLON	18/03/2022	10:57:29	XLON
44	10.4700	XLON	18/03/2022	10:57:29	XLON
44	10.4700	XLON	18/03/2022	10:57:30	XLON
350	10.4750	XLON	18/03/2022	10:57:39	XLON
161	10.4750	XLON	18/03/2022	10:57:39	XLON
230	10.4750	XLON	18/03/2022	10:57:39	XLON
164	10.4750	XLON	18/03/2022	10:57:39	XLON
224	10.4750	XLON	18/03/2022	10:57:39	XLON
1,685	10.4750	XLON	18/03/2022	10:57:39	XLON
892	10.4700	TRQX	18/03/2022	10:57:39	TRQX
1,300	10.4700	XLON	18/03/2022	10:57:39	XLON
125	10.4700	CHIX	18/03/2022	10:57:41	CHIX
300	10.4700	CHIX	18/03/2022	10:57:41	CHIX
514	10.4650	XLON	18/03/2022	10:57:43	XLON
463	10.4650	XLON	18/03/2022	10:57:58	XLON
45	10.4650	XLON	18/03/2022	10:57:59	XLON
196	10.4700	XLON	18/03/2022	10:57:59	XLON
249	10.4700	XLON	18/03/2022	10:57:59	XLON
172	10.4700	XLON	18/03/2022	10:57:59	XLON
1,163	10.4700	XLON	18/03/2022	10:57:59	XLON
792	10.4650	XLON	18/03/2022	10:57:59	XLON
19	10.4650	BATE	18/03/2022	10:58:04	BATE
969	10.4650	BATE	18/03/2022	10:58:04	BATE
78	10.4700	TRQX	18/03/2022	10:58:04	TRQX
100	10.4700	TRQX	18/03/2022	10:58:04	TRQX
220	10.4700	TRQX	18/03/2022	10:58:04	TRQX
340	10.4700	XLON	18/03/2022	10:58:04	XLON
350	10.4700	XLON	18/03/2022	10:58:04	XLON
309	10.4700	XLON	18/03/2022	10:58:04	XLON
116	10.4700	XLON	18/03/2022	10:58:04	XLON
818	10.4650	XLON	18/03/2022	10:58:14	XLON
62	10.4650	XLON	18/03/2022	10:58:14	XLON
201	10.4700	XLON	18/03/2022	10:58:29	XLON
1,184	10.4700	XLON	18/03/2022	10:58:29	XLON
285	10.4700	XLON	18/03/2022	10:58:29	XLON
172	10.4700	XLON	18/03/2022	10:58:29	XLON
1,078	10.4700	XLON	18/03/2022	10:58:29	XLON
132	10.4600	XLON	18/03/2022	10:58:29	XLON
44	10.4600	XLON	18/03/2022	10:58:30	XLON
44	10.4600	XLON	18/03/2022	10:58:30	XLON
123	10.4700	XLON	18/03/2022	10:58:44	XLON
230	10.4700	XLON	18/03/2022	10:58:44	XLON
1,083	10.4700	XLON	18/03/2022	10:58:44	XLON
172	10.4700	XLON	18/03/2022	10:58:44	XLON
350	10.4700	XLON	18/03/2022	10:58:44	XLON
94	10.4700	XLON	18/03/2022	10:58:44	XLON
350	10.4600	XLON	18/03/2022	10:58:52	XLON
1,027	10.4600	XLON	18/03/2022	10:58:52	XLON
145	10.4600	XLON	18/03/2022	10:58:52	XLON
224	10.4600	XLON	18/03/2022	10:58:52	XLON
2	10.4600	BATE	18/03/2022	10:58:52	BATE
350	10.4650	XLON	18/03/2022	10:58:58	XLON
230	10.4650	XLON	18/03/2022	10:58:58	XLON
224	10.4650	XLON	18/03/2022	10:58:58	XLON
172	10.4700	XLON	18/03/2022	10:59:09	XLON
1,612	10.4700	XLON	18/03/2022	10:59:09	XLON
205	10.4700	BATE	18/03/2022	10:59:09	BATE
200	10.4700	BATE	18/03/2022	10:59:09	BATE
929	10.4700	XLON	18/03/2022	10:59:14	XLON
350	10.4700	XLON	18/03/2022	10:59:14	XLON
166	10.4700	XLON	18/03/2022	10:59:14	XLON
98	10.4700	XLON	18/03/2022	10:59:21	XLON
80	10.4700	XLON	18/03/2022	10:59:21	XLON
350	10.4700	XLON	18/03/2022	10:59:21	XLON
705	10.4700	XLON	18/03/2022	10:59:21	XLON
1,255	10.4700	XLON	18/03/2022	10:59:29	XLON
55	10.4700	XLON	18/03/2022	10:59:29	XLON
146	10.4700	XLON	18/03/2022	10:59:44	XLON
350	10.4700	XLON	18/03/2022	10:59:44	XLON
166	10.4700	XLON	18/03/2022	10:59:44	XLON
230	10.4700	XLON	18/03/2022	10:59:44	XLON
224	10.4700	XLON	18/03/2022	10:59:44	XLON
81	10.4700	XLON	18/03/2022	10:59:44	XLON
81	10.4700	XLON	18/03/2022	10:59:44	XLON
70	10.4700	XLON	18/03/2022	10:59:44	XLON
1,400	10.4700	XLON	18/03/2022	10:59:44	XLON
1,021	10.4600	BATE	18/03/2022	10:59:52	BATE
350	10.4600	CHIX	18/03/2022	10:59:52	CHIX
300	10.4600	CHIX	18/03/2022	10:59:52	CHIX
400	10.4600	CHIX	18/03/2022	10:59:52	CHIX
300	10.4600	BATE	18/03/2022	10:59:54	BATE
15	10.4600	BATE	18/03/2022	10:59:54	BATE
410	10.4600	XLON	18/03/2022	10:59:57	XLON
230	10.4600	XLON	18/03/2022	10:59:57	XLON
350	10.4600	XLON	18/03/2022	10:59:57	XLON
224	10.4600	XLON	18/03/2022	10:59:57	XLON
2	10.4600	XLON	18/03/2022	10:59:57	XLON
134	10.4600	XLON	18/03/2022	11:00:17	XLON
1,183	10.4600	CHIX	18/03/2022	11:00:37	CHIX
500	10.4600	XLON	18/03/2022	11:00:37	XLON
800	10.4600	XLON	18/03/2022	11:00:37	XLON
1,300	10.4600	XLON	18/03/2022	11:00:40	XLON
1,156	10.4600	XLON	18/03/2022	11:00:40	XLON
56	10.4600	CHIX	18/03/2022	11:00:41	CHIX
467	10.4600	CHIX	18/03/2022	11:00:41	CHIX
871	10.4550	TRQX	18/03/2022	11:01:13	TRQX
1,053	10.4550	XLON	18/03/2022	11:01:13	XLON
100	10.4550	TRQX	18/03/2022	11:01:15	TRQX
258	10.4550	TRQX	18/03/2022	11:01:15	TRQX
2	10.4550	XLON	18/03/2022	11:02:59	XLON
1	10.4550	XLON	18/03/2022	11:03:04	XLON
133	10.4700	XLON	18/03/2022	11:04:26	XLON
224	10.4700	XLON	18/03/2022	11:04:26	XLON
230	10.4700	XLON	18/03/2022	11:04:26	XLON
1,300	10.4650	XLON	18/03/2022	11:04:47	XLON
711	10.4650	CHIX	18/03/2022	11:04:47	CHIX
880	10.4650	BATE	18/03/2022	11:04:48	BATE
5	10.4650	BATE	18/03/2022	11:04:48	BATE
350	10.4650	XLON	18/03/2022	11:04:48	XLON
2,695	10.4650	XLON	18/03/2022	11:04:48	XLON
405	10.4600	CHIX	18/03/2022	11:04:48	CHIX
513	10.4550	XLON	18/03/2022	11:04:48	XLON
405	10.4550	XLON	18/03/2022	11:04:48	XLON
1,300	10.4500	XLON	18/03/2022	11:05:47	XLON
350	10.4500	XLON	18/03/2022	11:05:47	XLON
230	10.4500	XLON	18/03/2022	11:05:47	XLON
129	10.4500	XLON	18/03/2022	11:05:47	XLON
1,300	10.4350	XLON	18/03/2022	11:07:31	XLON
470	10.4300	XLON	18/03/2022	11:07:32	XLON
304	10.4300	XLON	18/03/2022	11:07:32	XLON
350	10.4350	XLON	18/03/2022	11:07:32	XLON
176	10.4350	XLON	18/03/2022	11:07:32	XLON
682	10.4250	CHIX	18/03/2022	11:08:02	CHIX
372	10.4250	CHIX	18/03/2022	11:08:02	CHIX
240	10.4200	XLON	18/03/2022	11:08:28	XLON
334	10.4200	XLON	18/03/2022	11:08:28	XLON
152	10.4200	XLON	18/03/2022	11:08:28	XLON
492	10.4200	XLON	18/03/2022	11:08:28	XLON
284	10.4250	CHIX	18/03/2022	11:08:28	CHIX
1,300	10.4250	XLON	18/03/2022	11:09:25	XLON
1,300	10.4250	XLON	18/03/2022	11:10:09	XLON
571	10.4250	CHIX	18/03/2022	11:11:26	CHIX
276	10.4250	CHIX	18/03/2022	11:11:26	CHIX
4	10.4400	CHIX	18/03/2022	11:12:32	CHIX
2	10.4400	CHIX	18/03/2022	11:12:32	CHIX
4	10.4400	CHIX	18/03/2022	11:12:32	CHIX
1,057	10.4400	XLON	18/03/2022	11:13:02	XLON
350	10.4400	XLON	18/03/2022	11:13:02	XLON
71	10.4400	XLON	18/03/2022	11:13:02	XLON
272	10.4400	CHIX	18/03/2022	11:13:02	CHIX
75	10.4400	XLON	18/03/2022	11:13:20	XLON
132	10.4400	XLON	18/03/2022	11:13:20	XLON
71	10.4400	XLON	18/03/2022	11:13:25	XLON
202	10.4400	XLON	18/03/2022	11:13:25	XLON
252	10.4400	XLON	18/03/2022	11:13:30	XLON
855	10.4400	XLON	18/03/2022	11:13:30	XLON
395	10.4350	XLON	18/03/2022	11:13:32	XLON
692	10.4350	XLON	18/03/2022	11:13:32	XLON
213	10.4350	XLON	18/03/2022	11:13:32	XLON
1,300	10.4350	XLON	18/03/2022	11:13:56	XLON
159	10.4500	CHIX	18/03/2022	11:15:56	CHIX
28	10.4500	CHIX	18/03/2022	11:15:56	CHIX
700	10.4500	CHIX	18/03/2022	11:15:56	CHIX
62	10.4500	XLON	18/03/2022	11:15:56	XLON
853	10.4500	XLON	18/03/2022	11:15:56	XLON
1,300	10.4500	XLON	18/03/2022	11:15:56	XLON
141	10.4500	XLON	18/03/2022	11:15:56	XLON
154	10.4500	CHIX	18/03/2022	11:15:56	CHIX
418	10.4500	CHIX	18/03/2022	11:16:01	CHIX
500	10.4500	CHIX	18/03/2022	11:16:01	CHIX
46	10.4500	CHIX	18/03/2022	11:16:01	CHIX
176	10.4500	CHIX	18/03/2022	11:16:06	CHIX
200	10.4500	CHIX	18/03/2022	11:16:06	CHIX
45	10.4500	CHIX	18/03/2022	11:16:06	CHIX
310	10.4500	CHIX	18/03/2022	11:16:06	CHIX
301	10.4550	XLON	18/03/2022	11:17:08	XLON
567	10.4550	XLON	18/03/2022	11:17:08	XLON
325	10.4550	XLON	18/03/2022	11:17:08	XLON
134	10.4600	XLON	18/03/2022	11:18:07	XLON
172	10.4600	XLON	18/03/2022	11:18:53	XLON
757	10.4600	XLON	18/03/2022	11:19:02	XLON
224	10.4600	XLON	18/03/2022	11:19:02	XLON
224	10.4550	XLON	18/03/2022	11:19:10	XLON
350	10.4600	XLON	18/03/2022	11:19:10	XLON
230	10.4600	XLON	18/03/2022	11:19:10	XLON
450	10.4600	XLON	18/03/2022	11:19:10	XLON
37	10.4600	XLON	18/03/2022	11:19:10	XLON
360	10.4550	XLON	18/03/2022	11:19:10	XLON
999	10.4550	TRQX	18/03/2022	11:19:10	TRQX
940	10.4550	XLON	18/03/2022	11:19:10	XLON
261	10.4550	CHIX	18/03/2022	11:19:53	CHIX
274	10.4550	CHIX	18/03/2022	11:19:53	CHIX
58	10.4550	CHIX	18/03/2022	11:19:53	CHIX
35	10.4600	BATE	18/03/2022	11:19:54	BATE
288	10.4600	BATE	18/03/2022	11:19:54	BATE
89	10.4600	BATE	18/03/2022	11:19:54	BATE
35	10.4600	CHIX	18/03/2022	11:19:54	CHIX
670	10.4600	CHIX	18/03/2022	11:19:54	CHIX
1,300	10.4550	XLON	18/03/2022	11:19:56	XLON
906	10.4550	BATE	18/03/2022	11:19:56	BATE
1,269	10.4550	XLON	18/03/2022	11:21:15	XLON
299	10.4550	TRQX	18/03/2022	11:21:17	TRQX
87	10.4550	TRQX	18/03/2022	11:21:17	TRQX
957	10.4450	XLON	18/03/2022	11:23:01	XLON
1,300	10.4400	XLON	18/03/2022	11:23:23	XLON
947	10.4400	CHIX	18/03/2022	11:23:23	CHIX
283	10.4450	XLON	18/03/2022	11:23:23	XLON
210	10.4400	CHIX	18/03/2022	11:23:54	CHIX
177	10.4400	CHIX	18/03/2022	11:23:54	CHIX
494	10.4350	XLON	18/03/2022	11:24:41	XLON
806	10.4350	XLON	18/03/2022	11:24:59	XLON
145	10.4350	XLON	18/03/2022	11:25:53	XLON
139	10.4350	XLON	18/03/2022	11:25:53	XLON
350	10.4350	XLON	18/03/2022	11:25:53	XLON
163	10.4350	XLON	18/03/2022	11:25:53	XLON
257	10.4350	XLON	18/03/2022	11:25:53	XLON
175	10.4350	XLON	18/03/2022	11:25:53	XLON
60	10.4350	XLON	18/03/2022	11:25:53	XLON
211	10.4350	XLON	18/03/2022	11:25:53	XLON
293	10.4250	XLON	18/03/2022	11:27:11	XLON
1,300	10.4250	XLON	18/03/2022	11:27:11	XLON
1,007	10.4250	XLON	18/03/2022	11:27:11	XLON
162	10.4200	BATE	18/03/2022	11:27:16	BATE
591	10.4200	BATE	18/03/2022	11:27:16	BATE
596	10.4200	BATE	18/03/2022	11:27:59	BATE
1,241	10.4150	XLON	18/03/2022	11:28:09	XLON
26	10.4200	XLON	18/03/2022	11:28:59	XLON
285	10.4250	XLON	18/03/2022	11:29:09	XLON
597	10.4250	XLON	18/03/2022	11:29:09	XLON
322	10.4250	CHIX	18/03/2022	11:29:13	CHIX
600	10.4250	CHIX	18/03/2022	11:29:13	CHIX
408	10.4250	XLON	18/03/2022	11:29:40	XLON
332	10.4250	XLON	18/03/2022	11:29:56	XLON
350	10.4350	XLON	18/03/2022	11:31:39	XLON
210	10.4350	XLON	18/03/2022	11:32:21	XLON
892	10.4350	XLON	18/03/2022	11:32:57	XLON
1,300	10.4350	XLON	18/03/2022	11:32:57	XLON
1,300	10.4350	XLON	18/03/2022	11:32:57	XLON
179	10.4450	XLON	18/03/2022	11:34:00	XLON
325	10.4450	XLON	18/03/2022	11:34:00	XLON
224	10.4450	XLON	18/03/2022	11:34:00	XLON
350	10.4450	XLON	18/03/2022	11:34:10	XLON
1,300	10.4550	XLON	18/03/2022	11:36:19	XLON
350	10.4550	XLON	18/03/2022	11:36:20	XLON
230	10.4550	XLON	18/03/2022	11:36:20	XLON
132	10.4550	CHIX	18/03/2022	11:36:20	CHIX
500	10.4550	CHIX	18/03/2022	11:36:20	CHIX
119	10.4550	CHIX	18/03/2022	11:36:20	CHIX
120	10.4500	XLON	18/03/2022	11:36:20	XLON
659	10.4500	XLON	18/03/2022	11:36:20	XLON
240	10.4500	XLON	18/03/2022	11:36:20	XLON
281	10.4500	XLON	18/03/2022	11:36:20	XLON
1,300	10.4600	XLON	18/03/2022	11:36:53	XLON
292	10.4750	XLON	18/03/2022	11:39:11	XLON
348	10.4750	XLON	18/03/2022	11:39:12	XLON
660	10.4750	XLON	18/03/2022	11:39:12	XLON
186	10.4750	CHIX	18/03/2022	11:39:19	CHIX
600	10.4750	CHIX	18/03/2022	11:39:19	CHIX
477	10.4700	CHIX	18/03/2022	11:39:31	CHIX
587	10.4700	XLON	18/03/2022	11:39:31	XLON
493	10.4700	XLON	18/03/2022	11:39:31	XLON
1,300	10.4700	XLON	18/03/2022	11:39:34	XLON
269	10.4700	XLON	18/03/2022	11:39:34	XLON
448	10.4650	CHIX	18/03/2022	11:39:35	CHIX
119	10.4650	CHIX	18/03/2022	11:39:35	CHIX
298	10.4650	TRQX	18/03/2022	11:39:36	TRQX
23	10.4650	CHIX	18/03/2022	11:39:39	CHIX
399	10.4650	CHIX	18/03/2022	11:39:39	CHIX
281	10.4650	TRQX	18/03/2022	11:40:02	TRQX
100	10.4650	TRQX	18/03/2022	11:40:02	TRQX
1,522	10.4650	XLON	18/03/2022	11:40:02	XLON
245	10.4650	XLON	18/03/2022	11:40:02	XLON
181	10.4600	BATE	18/03/2022	11:40:04	BATE
169	10.4600	BATE	18/03/2022	11:40:04	BATE
67	10.4650	TRQX	18/03/2022	11:40:12	TRQX
100	10.4650	TRQX	18/03/2022	11:40:12	TRQX
221	10.4650	TRQX	18/03/2022	11:40:12	TRQX
820	10.4600	XLON	18/03/2022	11:41:36	XLON
956	10.4650	XLON	18/03/2022	11:42:33	XLON
297	10.4650	XLON	18/03/2022	11:42:53	XLON
201	10.4700	XLON	18/03/2022	11:43:04	XLON
368	10.4700	XLON	18/03/2022	11:43:38	XLON
659	10.4700	XLON	18/03/2022	11:43:43	XLON
71	10.4700	XLON	18/03/2022	11:43:48	XLON
341	10.4700	XLON	18/03/2022	11:43:53	XLON
71	10.4700	XLON	18/03/2022	11:43:58	XLON
325	10.4700	XLON	18/03/2022	11:43:58	XLON
18	10.4650	CHIX	18/03/2022	11:43:59	CHIX
1,300	10.4650	XLON	18/03/2022	11:43:59	XLON
323	10.4700	BATE	18/03/2022	11:43:59	BATE
46	10.4700	BATE	18/03/2022	11:43:59	BATE
871	10.4650	CHIX	18/03/2022	11:43:59	CHIX
350	10.4650	XLON	18/03/2022	11:45:18	XLON
224	10.4650	XLON	18/03/2022	11:45:18	XLON
230	10.4650	XLON	18/03/2022	11:45:18	XLON
556	10.4600	BATE	18/03/2022	11:45:18	BATE
1,300	10.4600	XLON	18/03/2022	11:45:18	XLON
453	10.4600	CHIX	18/03/2022	11:45:19	CHIX
713	10.4600	XLON	18/03/2022	11:46:55	XLON
313	10.4600	XLON	18/03/2022	11:46:55	XLON
378	10.4600	XLON	18/03/2022	11:46:55	XLON
181	10.4600	XLON	18/03/2022	11:46:55	XLON
1,131	10.4550	XLON	18/03/2022	11:48:00	XLON
350	10.4550	XLON	18/03/2022	11:50:02	XLON
350	10.4550	XLON	18/03/2022	11:50:42	XLON
94	10.4550	CHIX	18/03/2022	11:50:47	CHIX
700	10.4550	CHIX	18/03/2022	11:50:47	CHIX
322	10.4550	XLON	18/03/2022	11:50:47	XLON
241	10.4550	XLON	18/03/2022	11:50:47	XLON
314	10.4550	XLON	18/03/2022	11:50:47	XLON
230	10.4550	XLON	18/03/2022	11:50:47	XLON
224	10.4550	XLON	18/03/2022	11:50:47	XLON
712	10.4550	XLON	18/03/2022	11:51:43	XLON
223	10.4550	XLON	18/03/2022	11:51:43	XLON
602	10.4600	XLON	18/03/2022	11:53:51	XLON
71	10.4600	XLON	18/03/2022	11:53:51	XLON
8	10.4600	CHIX	18/03/2022	11:53:51	CHIX
99	10.4600	CHIX	18/03/2022	11:53:51	CHIX
700	10.4600	BATE	18/03/2022	11:53:53	BATE
387	10.4600	BATE	18/03/2022	11:53:53	BATE
1,300	10.4600	TRQX	18/03/2022	11:53:53	TRQX
213	10.4600	BATE	18/03/2022	11:53:53	BATE
1,300	10.4600	XLON	18/03/2022	11:53:58	XLON
1,300	10.4600	XLON	18/03/2022	11:53:58	XLON
505	10.4600	XLON	18/03/2022	11:54:03	XLON
785	10.4600	XLON	18/03/2022	11:54:03	XLON
665	10.4600	BATE	18/03/2022	11:54:07	BATE
278	10.4600	XLON	18/03/2022	11:54:30	XLON
338	10.4600	XLON	18/03/2022	11:54:35	XLON
324	10.4600	XLON	18/03/2022	11:54:40	XLON
1,300	10.4550	XLON	18/03/2022	11:54:42	XLON
128	10.4650	CHIX	18/03/2022	11:56:25	CHIX
1,172	10.4650	CHIX	18/03/2022	11:56:25	CHIX
184	10.4600	XLON	18/03/2022	11:56:39	XLON
400	10.4650	CHIX	18/03/2022	11:56:39	CHIX
617	10.4600	XLON	18/03/2022	11:56:46	XLON
499	10.4600	XLON	18/03/2022	11:56:46	XLON
172	10.4700	XLON	18/03/2022	11:58:20	XLON
71	10.4700	XLON	18/03/2022	11:58:20	XLON
164	10.4700	XLON	18/03/2022	11:58:20	XLON
288	10.4700	XLON	18/03/2022	11:58:20	XLON
71	10.4700	XLON	18/03/2022	11:58:20	XLON
230	10.4700	XLON	18/03/2022	11:58:20	XLON
224	10.4700	XLON	18/03/2022	11:58:20	XLON
137	10.4700	XLON	18/03/2022	11:58:20	XLON
350	10.4700	XLON	18/03/2022	11:58:25	XLON
230	10.4700	XLON	18/03/2022	11:58:25	XLON
5	10.4700	XLON	18/03/2022	11:58:25	XLON
224	10.4650	XLON	18/03/2022	11:58:30	XLON
139	10.4650	XLON	18/03/2022	11:58:30	XLON
183	10.4650	XLON	18/03/2022	11:58:30	XLON
132	10.4650	XLON	18/03/2022	11:58:30	XLON
350	10.4650	XLON	18/03/2022	11:58:30	XLON
1,300	10.4600	XLON	18/03/2022	11:59:22	XLON
472	10.4550	XLON	18/03/2022	11:59:31	XLON
1,115	10.4550	XLON	18/03/2022	12:00:00	XLON
1,267	10.4450	XLON	18/03/2022	12:00:32	XLON
1,273	10.4450	XLON	18/03/2022	12:01:47	XLON
152	10.4500	XLON	18/03/2022	12:03:21	XLON
1	10.4500	XLON	18/03/2022	12:03:35	XLON
245	10.4600	CHIX	18/03/2022	12:04:20	CHIX
400	10.4600	CHIX	18/03/2022	12:04:20	CHIX
350	10.4600	XLON	18/03/2022	12:04:20	XLON
529	10.4550	BATE	18/03/2022	12:04:24	BATE
98	10.4550	XLON	18/03/2022	12:04:24	XLON
1,202	10.4550	XLON	18/03/2022	12:04:24	XLON
207	10.4550	XLON	18/03/2022	12:04:26	XLON
126	10.4550	XLON	18/03/2022	12:04:26	XLON
967	10.4550	XLON	18/03/2022	12:04:26	XLON
1,300	10.4550	XLON	18/03/2022	12:04:26	XLON
622	10.4550	XLON	18/03/2022	12:04:26	XLON
242	10.4550	XLON	18/03/2022	12:04:31	XLON
332	10.4550	XLON	18/03/2022	12:04:31	XLON
104	10.4550	XLON	18/03/2022	12:04:31	XLON
270	10.4550	CHIX	18/03/2022	12:04:32	CHIX
46	10.4800	BATE	18/03/2022	12:05:03	BATE
200	10.4800	BATE	18/03/2022	12:05:03	BATE
64	10.4800	BATE	18/03/2022	12:05:03	BATE
1,186	10.4700	TRQX	18/03/2022	12:05:04	TRQX
110	10.4800	XLON	18/03/2022	12:05:21	XLON
116	10.4800	XLON	18/03/2022	12:05:21	XLON
602	10.4800	XLON	18/03/2022	12:05:21	XLON
1,300	10.4700	XLON	18/03/2022	12:07:50	XLON
800	10.4700	XLON	18/03/2022	12:07:50	XLON
19	10.4650	XLON	18/03/2022	12:08:03	XLON
412	10.4650	XLON	18/03/2022	12:08:03	XLON
34	10.4650	XLON	18/03/2022	12:08:03	XLON
642	10.4650	XLON	18/03/2022	12:08:03	XLON
325	10.4700	XLON	18/03/2022	12:10:03	XLON
350	10.4700	XLON	18/03/2022	12:10:12	XLON
26	10.4700	XLON	18/03/2022	12:10:12	XLON
24	10.4650	CHIX	18/03/2022	12:11:13	CHIX
273	10.4650	XLON	18/03/2022	12:11:13	XLON
1,027	10.4650	XLON	18/03/2022	12:11:26	XLON
1,064	10.4650	CHIX	18/03/2022	12:11:26	CHIX
224	10.4650	XLON	18/03/2022	12:11:27	XLON
350	10.4650	XLON	18/03/2022	12:11:27	XLON
230	10.4650	XLON	18/03/2022	12:11:27	XLON
164	10.4650	XLON	18/03/2022	12:11:27	XLON
307	10.4650	XLON	18/03/2022	12:12:17	XLON
716	10.4600	XLON	18/03/2022	12:13:32	XLON
571	10.4650	CHIX	18/03/2022	12:13:32	CHIX
364	10.4650	XLON	18/03/2022	12:14:15	XLON
180	10.4650	XLON	18/03/2022	12:14:15	XLON
64	10.4650	XLON	18/03/2022	12:14:15	XLON
1,248	10.4600	XLON	18/03/2022	12:14:47	XLON
1,300	10.4550	XLON	18/03/2022	12:16:33	XLON
462	10.4400	XLON	18/03/2022	12:18:39	XLON
838	10.4400	XLON	18/03/2022	12:18:40	XLON
445	10.4400	BATE	18/03/2022	12:18:41	BATE
564	10.4400	BATE	18/03/2022	12:18:42	BATE
1,300	10.4500	XLON	18/03/2022	12:20:00	XLON
791	10.4500	CHIX	18/03/2022	12:20:00	CHIX
73	10.4500	CHIX	18/03/2022	12:20:00	CHIX
352	10.4500	CHIX	18/03/2022	12:20:00	CHIX
162	10.4500	BATE	18/03/2022	12:20:00	BATE
253	10.4600	XLON	18/03/2022	12:22:48	XLON
163	10.4700	XLON	18/03/2022	12:23:18	XLON
350	10.4700	XLON	18/03/2022	12:23:23	XLON
350	10.4700	XLON	18/03/2022	12:23:33	XLON
230	10.4700	XLON	18/03/2022	12:23:33	XLON
224	10.4700	XLON	18/03/2022	12:23:33	XLON
720	10.4700	XLON	18/03/2022	12:23:33	XLON
313	10.4700	XLON	18/03/2022	12:23:38	XLON
1,300	10.4650	XLON	18/03/2022	12:23:50	XLON
650	10.4650	XLON	18/03/2022	12:23:50	XLON
2	10.4650	BATE	18/03/2022	12:23:56	BATE
25	10.4650	BATE	18/03/2022	12:23:56	BATE
41	10.4650	BATE	18/03/2022	12:23:56	BATE
193	10.4650	BATE	18/03/2022	12:23:56	BATE
662	10.4600	XLON	18/03/2022	12:24:04	XLON
1,300	10.4600	XLON	18/03/2022	12:25:38	XLON
1,032	10.4600	CHIX	18/03/2022	12:25:38	CHIX
4	10.4600	CHIX	18/03/2022	12:25:40	CHIX
300	10.4600	CHIX	18/03/2022	12:25:40	CHIX
1,297	10.4550	XLON	18/03/2022	12:26:13	XLON
218	10.4500	XLON	18/03/2022	12:28:50	XLON
993	10.4500	XLON	18/03/2022	12:28:50	XLON
89	10.4500	XLON	18/03/2022	12:28:50	XLON
350	10.4500	XLON	18/03/2022	12:28:54	XLON
350	10.4500	XLON	18/03/2022	12:29:30	XLON
2	10.4450	XLON	18/03/2022	12:29:48	XLON
2	10.4450	CHIX	18/03/2022	12:29:52	CHIX
350	10.4450	XLON	18/03/2022	12:30:11	XLON
230	10.4450	XLON	18/03/2022	12:30:11	XLON
224	10.4450	XLON	18/03/2022	12:30:11	XLON
38	10.4450	CHIX	18/03/2022	12:30:13	CHIX
700	10.4450	CHIX	18/03/2022	12:30:13	CHIX
304	10.4450	XLON	18/03/2022	12:30:16	XLON
224	10.4450	XLON	18/03/2022	12:30:16	XLON
1	10.4450	CHIX	18/03/2022	12:30:18	CHIX
281	10.4450	XLON	18/03/2022	12:30:30	XLON
380	10.4450	XLON	18/03/2022	12:30:30	XLON
2	10.4450	CHIX	18/03/2022	12:30:30	CHIX
162	10.4450	CHIX	18/03/2022	12:30:30	CHIX
87	10.4450	CHIX	18/03/2022	12:30:30	CHIX
2	10.4450	BATE	18/03/2022	12:31:45	BATE
458	10.4450	BATE	18/03/2022	12:31:45	BATE
498	10.4550	XLON	18/03/2022	12:32:13	XLON
224	10.4550	XLON	18/03/2022	12:32:13	XLON
230	10.4550	XLON	18/03/2022	12:32:13	XLON
350	10.4550	XLON	18/03/2022	12:32:13	XLON
39	10.4500	XLON	18/03/2022	12:32:13	XLON
252	10.4500	XLON	18/03/2022	12:32:13	XLON
161	10.4500	XLON	18/03/2022	12:32:13	XLON
848	10.4500	XLON	18/03/2022	12:32:13	XLON
35	10.4500	BATE	18/03/2022	12:32:13	BATE
194	10.4500	BATE	18/03/2022	12:32:13	BATE
255	10.4500	CHIX	18/03/2022	12:32:13	CHIX
256	10.4500	BATE	18/03/2022	12:32:13	BATE
841	10.4500	CHIX	18/03/2022	12:32:13	CHIX
350	10.4500	XLON	18/03/2022	12:32:13	XLON
308	10.4500	XLON	18/03/2022	12:32:13	XLON
642	10.4500	XLON	18/03/2022	12:32:13	XLON
25	10.4500	CHIX	18/03/2022	12:32:30	CHIX
500	10.4500	CHIX	18/03/2022	12:32:30	CHIX
543	10.4450	XLON	18/03/2022	12:32:45	XLON
654	10.4450	XLON	18/03/2022	12:33:07	XLON
393	10.4400	XLON	18/03/2022	12:34:24	XLON
907	10.4400	XLON	18/03/2022	12:34:24	XLON
931	10.4350	TRQX	18/03/2022	12:34:36	TRQX
463	10.4350	CHIX	18/03/2022	12:34:37	CHIX
228	10.4350	CHIX	18/03/2022	12:34:43	CHIX
79	10.4350	CHIX	18/03/2022	12:34:43	CHIX
1	10.4350	CHIX	18/03/2022	12:34:54	CHIX
307	10.4350	CHIX	18/03/2022	12:34:59	CHIX
660	10.4350	BATE	18/03/2022	12:35:01	BATE
350	10.4450	XLON	18/03/2022	12:36:12	XLON
230	10.4450	XLON	18/03/2022	12:36:12	XLON
224	10.4450	XLON	18/03/2022	12:36:12	XLON
162	10.4450	XLON	18/03/2022	12:36:12	XLON
272	10.4450	BATE	18/03/2022	12:36:12	BATE
57	10.4400	BATE	18/03/2022	12:36:12	BATE
350	10.4450	XLON	18/03/2022	12:37:10	XLON
21	10.4450	XLON	18/03/2022	12:37:10	XLON
1,300	10.4450	XLON	18/03/2022	12:37:10	XLON
441	10.4400	XLON	18/03/2022	12:37:37	XLON
817	10.4400	XLON	18/03/2022	12:37:37	XLON
1	10.4450	BATE	18/03/2022	12:37:37	BATE
20	10.4450	BATE	18/03/2022	12:37:37	BATE
200	10.4450	BATE	18/03/2022	12:37:37	BATE
288	10.4450	BATE	18/03/2022	12:37:37	BATE
131	10.4400	TRQX	18/03/2022	12:37:57	TRQX
187	10.4400	TRQX	18/03/2022	12:37:57	TRQX
163	10.4500	BATE	18/03/2022	12:40:03	BATE
700	10.4500	BATE	18/03/2022	12:40:03	BATE
122	10.4500	BATE	18/03/2022	12:40:03	BATE
212	10.4500	XLON	18/03/2022	12:40:03	XLON
1,088	10.4500	XLON	18/03/2022	12:40:03	XLON
693	10.4500	XLON	18/03/2022	12:40:57	XLON
324	10.4500	XLON	18/03/2022	12:40:57	XLON
283	10.4500	XLON	18/03/2022	12:41:10	XLON
477	10.4600	XLON	18/03/2022	12:43:53	XLON
278	10.4600	XLON	18/03/2022	12:43:53	XLON
170	10.4600	XLON	18/03/2022	12:43:53	XLON
230	10.4600	XLON	18/03/2022	12:43:53	XLON
224	10.4600	XLON	18/03/2022	12:43:53	XLON
964	10.4700	XLON	18/03/2022	12:43:58	XLON
589	10.4700	XLON	18/03/2022	12:44:13	XLON
583	10.4700	XLON	18/03/2022	12:44:13	XLON
129	10.4700	XLON	18/03/2022	12:44:13	XLON
588	10.4700	XLON	18/03/2022	12:44:13	XLON
361	10.4700	CHIX	18/03/2022	12:44:45	CHIX
700	10.4700	CHIX	18/03/2022	12:44:45	CHIX
172	10.4700	CHIX	18/03/2022	12:44:50	CHIX
5	10.4650	XLON	18/03/2022	12:47:05	XLON
230	10.4650	XLON	18/03/2022	12:47:05	XLON
224	10.4650	XLON	18/03/2022	12:47:05	XLON
350	10.4650	XLON	18/03/2022	12:47:05	XLON
71	10.4650	XLON	18/03/2022	12:47:05	XLON
35	10.4650	BATE	18/03/2022	12:47:11	BATE
100	10.4650	BATE	18/03/2022	12:47:11	BATE
171	10.4700	XLON	18/03/2022	12:49:08	XLON
958	10.4700	XLON	18/03/2022	12:49:08	XLON
214	10.4700	CHIX	18/03/2022	12:49:10	CHIX
287	10.4700	XLON	18/03/2022	12:49:22	XLON
53	10.4700	XLON	18/03/2022	12:49:46	XLON
121	10.4700	XLON	18/03/2022	12:49:46	XLON
40	10.4700	XLON	18/03/2022	12:49:46	XLON
42	10.4700	XLON	18/03/2022	12:49:46	XLON
173	10.4700	XLON	18/03/2022	12:49:46	XLON
235	10.4700	XLON	18/03/2022	12:49:46	XLON
757	10.4700	XLON	18/03/2022	12:49:46	XLON
806	10.4700	CHIX	18/03/2022	12:49:46	CHIX
70	10.4700	CHIX	18/03/2022	12:49:46	CHIX
70	10.4700	CHIX	18/03/2022	12:50:07	CHIX
297	10.4700	CHIX	18/03/2022	12:50:07	CHIX
1,274	10.4650	TRQX	18/03/2022	12:50:16	TRQX
125	10.4650	XLON	18/03/2022	12:51:05	XLON
128	10.4650	XLON	18/03/2022	12:51:05	XLON
546	10.4650	XLON	18/03/2022	12:51:05	XLON
397	10.4650	XLON	18/03/2022	12:51:05	XLON
236	10.4700	XLON	18/03/2022	12:52:39	XLON
772	10.4700	XLON	18/03/2022	12:52:39	XLON
1,300	10.4700	XLON	18/03/2022	12:52:44	XLON
528	10.4700	XLON	18/03/2022	12:52:44	XLON
350	10.4700	XLON	18/03/2022	12:54:16	XLON
163	10.4700	XLON	18/03/2022	12:54:16	XLON
224	10.4700	XLON	18/03/2022	12:54:16	XLON
230	10.4700	XLON	18/03/2022	12:54:16	XLON
300	10.4650	TRQX	18/03/2022	12:54:18	TRQX
164	10.4650	XLON	18/03/2022	12:55:17	XLON
345	10.4650	XLON	18/03/2022	12:57:47	XLON
1,300	10.4650	XLON	18/03/2022	12:57:50	XLON
955	10.4650	XLON	18/03/2022	12:57:50	XLON
730	10.4650	XLON	18/03/2022	12:57:55	XLON
350	10.4650	XLON	18/03/2022	12:57:55	XLON
165	10.4650	XLON	18/03/2022	12:57:55	XLON
313	10.4600	XLON	18/03/2022	12:57:56	XLON
270	10.4600	XLON	18/03/2022	12:58:06	XLON
597	10.4600	CHIX	18/03/2022	12:59:24	CHIX
473	10.4600	CHIX	18/03/2022	12:59:24	CHIX
149	10.4600	XLON	18/03/2022	12:59:24	XLON
283	10.4600	XLON	18/03/2022	12:59:24	XLON
4	10.4600	CHIX	18/03/2022	12:59:31	CHIX
5	10.4600	CHIX	18/03/2022	12:59:31	CHIX
461	10.4600	CHIX	18/03/2022	12:59:31	CHIX
421	10.4600	XLON	18/03/2022	12:59:55	XLON
879	10.4600	XLON	18/03/2022	12:59:55	XLON
270	10.4600	XLON	18/03/2022	13:00:23	XLON
314	10.4600	XLON	18/03/2022	13:00:23	XLON
282	10.4600	XLON	18/03/2022	13:00:23	XLON
343	10.4600	XLON	18/03/2022	13:00:23	XLON
350	10.4600	XLON	18/03/2022	13:00:28	XLON
15	10.4600	XLON	18/03/2022	13:00:28	XLON
70	10.4550	XLON	18/03/2022	13:00:32	XLON
23	10.4700	CHIX	18/03/2022	13:02:35	CHIX
469	10.4700	CHIX	18/03/2022	13:02:35	CHIX
217	10.4700	CHIX	18/03/2022	13:02:35	CHIX
347	10.4700	XLON	18/03/2022	13:02:37	XLON
205	10.4700	XLON	18/03/2022	13:02:38	XLON
286	10.4700	XLON	18/03/2022	13:05:31	XLON
322	10.4700	XLON	18/03/2022	13:06:13	XLON
303	10.4700	CHIX	18/03/2022	13:06:57	CHIX
174	10.4700	XLON	18/03/2022	13:07:13	XLON
224	10.4700	XLON	18/03/2022	13:07:13	XLON
43	10.4700	XLON	18/03/2022	13:07:47	XLON
350	10.4700	XLON	18/03/2022	13:08:01	XLON
224	10.4700	XLON	18/03/2022	13:08:01	XLON
230	10.4700	XLON	18/03/2022	13:08:01	XLON
278	10.4700	XLON	18/03/2022	13:08:06	XLON
221	10.4700	XLON	18/03/2022	13:08:06	XLON
350	10.4700	XLON	18/03/2022	13:08:06	XLON
230	10.4700	XLON	18/03/2022	13:08:06	XLON
224	10.4700	XLON	18/03/2022	13:08:06	XLON
176	10.4700	XLON	18/03/2022	13:08:11	XLON
182	10.4700	XLON	18/03/2022	13:08:11	XLON
301	10.4700	XLON	18/03/2022	13:08:16	XLON
79	10.4700	XLON	18/03/2022	13:08:22	XLON
268	10.4700	XLON	18/03/2022	13:08:34	XLON
18	10.4650	BATE	18/03/2022	13:09:03	BATE
267	10.4650	BATE	18/03/2022	13:09:03	BATE
76	10.4650	BATE	18/03/2022	13:09:03	BATE
77	10.4650	XLON	18/03/2022	13:09:03	XLON
1,300	10.4650	XLON	18/03/2022	13:10:17	XLON
920	10.4650	BATE	18/03/2022	13:10:17	BATE
650	10.4650	XLON	18/03/2022	13:10:17	XLON
1	10.4650	XLON	18/03/2022	13:10:17	XLON
637	10.4650	XLON	18/03/2022	13:10:17	XLON
12	10.4650	XLON	18/03/2022	13:10:17	XLON
1,300	10.4700	XLON	18/03/2022	13:11:46	XLON
319	10.4650	XLON	18/03/2022	13:15:25	XLON
322	10.4650	XLON	18/03/2022	13:15:47	XLON
123	10.4650	XLON	18/03/2022	13:16:40	XLON
322	10.4650	XLON	18/03/2022	13:16:45	XLON
322	10.4700	XLON	18/03/2022	13:18:43	XLON
250	10.4700	XLON	18/03/2022	13:18:48	XLON
107	10.4800	XLON	18/03/2022	13:19:34	XLON
269	10.4800	XLON	18/03/2022	13:19:44	XLON
350	10.4800	XLON	18/03/2022	13:19:44	XLON
326	10.4800	XLON	18/03/2022	13:20:13	XLON
282	10.4800	XLON	18/03/2022	13:20:18	XLON
309	10.4850	XLON	18/03/2022	13:21:17	XLON
1,158	10.4850	XLON	18/03/2022	13:21:22	XLON
1,300	10.4800	XLON	18/03/2022	13:22:15	XLON
57	10.4800	CHIX	18/03/2022	13:22:15	CHIX
700	10.4800	CHIX	18/03/2022	13:22:15	CHIX
367	10.4800	CHIX	18/03/2022	13:22:15	CHIX
288	10.4800	BATE	18/03/2022	13:22:15	BATE
67	10.4850	BATE	18/03/2022	13:22:15	BATE
181	10.4850	BATE	18/03/2022	13:22:15	BATE
1,300	10.4800	XLON	18/03/2022	13:22:15	XLON
421	10.4800	CHIX	18/03/2022	13:22:15	CHIX
875	10.4800	XLON	18/03/2022	13:22:20	XLON
176	10.4800	XLON	18/03/2022	13:22:20	XLON
940	10.4800	XLON	18/03/2022	13:22:20	XLON
166	10.4800	XLON	18/03/2022	13:23:19	XLON
230	10.4800	XLON	18/03/2022	13:23:19	XLON
224	10.4800	XLON	18/03/2022	13:23:19	XLON
128	10.4800	XLON	18/03/2022	13:23:33	XLON
74	10.4800	XLON	18/03/2022	13:23:33	XLON
224	10.4800	XLON	18/03/2022	13:23:33	XLON
176	10.4800	XLON	18/03/2022	13:23:44	XLON
1,414	10.4850	XLON	18/03/2022	13:24:03	XLON
350	10.4850	XLON	18/03/2022	13:24:03	XLON
198	10.4850	XLON	18/03/2022	13:24:03	XLON
176	10.4850	XLON	18/03/2022	13:24:13	XLON
46	10.4850	XLON	18/03/2022	13:24:41	XLON
967	10.4850	XLON	18/03/2022	13:24:41	XLON
287	10.4850	XLON	18/03/2022	13:24:41	XLON
231	10.4850	XLON	18/03/2022	13:24:47	XLON
4	10.4850	CHIX	18/03/2022	13:24:48	CHIX
400	10.4850	CHIX	18/03/2022	13:24:48	CHIX
1,219	10.4850	XLON	18/03/2022	13:24:52	XLON
350	10.4850	XLON	18/03/2022	13:25:01	XLON
950	10.4850	XLON	18/03/2022	13:25:01	XLON
629	10.4850	XLON	18/03/2022	13:25:07	XLON
377	10.4900	XLON	18/03/2022	13:25:30	XLON
45	10.4900	CHIX	18/03/2022	13:25:58	CHIX
417	10.4900	CHIX	18/03/2022	13:25:58	CHIX
317	10.4850	CHIX	18/03/2022	13:25:58	CHIX
746	10.4850	BATE	18/03/2022	13:25:58	BATE
1,300	10.4850	XLON	18/03/2022	13:25:58	XLON
314	10.4900	BATE	18/03/2022	13:25:58	BATE
168	10.4900	BATE	18/03/2022	13:25:58	BATE
259	10.4900	XLON	18/03/2022	13:25:59	XLON
224	10.4900	XLON	18/03/2022	13:25:59	XLON
350	10.4900	XLON	18/03/2022	13:25:59	XLON
230	10.4900	XLON	18/03/2022	13:25:59	XLON
459	10.4900	XLON	18/03/2022	13:25:59	XLON
183	10.4900	XLON	18/03/2022	13:25:59	XLON
1,569	10.4900	XLON	18/03/2022	13:25:59	XLON
179	10.4850	XLON	18/03/2022	13:26:04	XLON
306	10.4850	XLON	18/03/2022	13:26:04	XLON
350	10.4850	XLON	18/03/2022	13:26:04	XLON
350	10.4850	XLON	18/03/2022	13:26:09	XLON
224	10.4850	XLON	18/03/2022	13:26:09	XLON
230	10.4850	XLON	18/03/2022	13:26:09	XLON
962	10.4850	XLON	18/03/2022	13:26:09	XLON
1,300	10.4800	XLON	18/03/2022	13:26:11	XLON
532	10.4800	BATE	18/03/2022	13:26:11	BATE
797	10.4800	CHIX	18/03/2022	13:26:11	CHIX
1,300	10.4800	XLON	18/03/2022	13:26:24	XLON
1,300	10.4800	XLON	18/03/2022	13:26:24	XLON
367	10.4800	CHIX	18/03/2022	13:26:24	CHIX
382	10.4800	XLON	18/03/2022	13:26:24	XLON
350	10.4800	XLON	18/03/2022	13:27:13	XLON
360	10.4800	XLON	18/03/2022	13:27:13	XLON
258	10.4800	XLON	18/03/2022	13:28:31	XLON
947	10.4800	XLON	18/03/2022	13:28:31	XLON
195	10.4800	XLON	18/03/2022	13:28:37	XLON
1,105	10.4800	XLON	18/03/2022	13:28:37	XLON
484	10.4750	XLON	18/03/2022	13:29:15	XLON
118	10.4800	XLON	18/03/2022	13:29:37	XLON
473	10.4800	XLON	18/03/2022	13:30:02	XLON
8	10.4850	XLON	18/03/2022	13:30:02	XLON
5	10.4850	XLON	18/03/2022	13:30:02	XLON
22	10.4850	XLON	18/03/2022	13:30:02	XLON
1,260	10.4850	XLON	18/03/2022	13:30:02	XLON
298	10.5000	TRQX	18/03/2022	13:30:07	TRQX
224	10.5000	XLON	18/03/2022	13:30:07	XLON
350	10.5000	XLON	18/03/2022	13:30:07	XLON
719	10.5000	XLON	18/03/2022	13:30:07	XLON
78	10.5000	XLON	18/03/2022	13:30:07	XLON
194	10.5000	XLON	18/03/2022	13:30:07	XLON
930	10.5000	XLON	18/03/2022	13:30:07	XLON
350	10.5000	XLON	18/03/2022	13:30:12	XLON
230	10.5000	XLON	18/03/2022	13:30:12	XLON
644	10.4950	BATE	18/03/2022	13:30:14	BATE
1,144	10.4950	CHIX	18/03/2022	13:30:15	CHIX
1	10.4950	CHIX	18/03/2022	13:30:15	CHIX
681	10.4950	TRQX	18/03/2022	13:30:15	TRQX
1,152	10.4950	XLON	18/03/2022	13:30:15	XLON
11	10.4900	XLON	18/03/2022	13:30:15	XLON
1,061	10.4900	XLON	18/03/2022	13:30:15	XLON
3	10.4900	XLON	18/03/2022	13:30:15	XLON
350	10.4900	XLON	18/03/2022	13:30:18	XLON
380	10.4900	XLON	18/03/2022	13:30:18	XLON
1	10.4900	XLON	18/03/2022	13:30:18	XLON
382	10.4850	XLON	18/03/2022	13:30:23	XLON
500	10.4850	XLON	18/03/2022	13:30:23	XLON
418	10.4850	XLON	18/03/2022	13:30:23	XLON
299	10.4800	XLON	18/03/2022	13:30:23	XLON
423	10.4800	XLON	18/03/2022	13:30:23	XLON
517	10.4750	CHIX	18/03/2022	13:30:38	CHIX
695	10.4750	CHIX	18/03/2022	13:30:38	CHIX
3	10.4800	BATE	18/03/2022	13:30:38	BATE
84	10.4800	BATE	18/03/2022	13:30:38	BATE
298	10.4800	BATE	18/03/2022	13:30:38	BATE
57	10.4800	BATE	18/03/2022	13:30:38	BATE
348	10.4900	XLON	18/03/2022	13:31:08	XLON
4	10.4900	CHIX	18/03/2022	13:31:13	CHIX
438	10.4900	CHIX	18/03/2022	13:31:13	CHIX
17	10.4900	BATE	18/03/2022	13:31:13	BATE
364	10.4900	XLON	18/03/2022	13:31:13	XLON
476	10.4900	XLON	18/03/2022	13:32:59	XLON
350	10.4900	XLON	18/03/2022	13:32:59	XLON
230	10.4900	XLON	18/03/2022	13:32:59	XLON
224	10.4900	XLON	18/03/2022	13:32:59	XLON
848	10.4900	XLON	18/03/2022	13:33:13	XLON
1,300	10.4900	XLON	18/03/2022	13:33:13	XLON
452	10.4900	XLON	18/03/2022	13:33:13	XLON
350	10.4900	XLON	18/03/2022	13:33:13	XLON
22	10.4900	XLON	18/03/2022	13:33:13	XLON
212	10.4850	CHIX	18/03/2022	13:33:14	CHIX
254	10.4850	BATE	18/03/2022	13:33:14	BATE
25	10.4850	BATE	18/03/2022	13:33:14	BATE
475	10.4850	BATE	18/03/2022	13:33:14	BATE
262	10.4850	BATE	18/03/2022	13:33:19	BATE
262	10.4850	CHIX	18/03/2022	13:33:19	CHIX
227	10.4850	CHIX	18/03/2022	13:33:19	CHIX
134	10.4850	BATE	18/03/2022	13:33:19	BATE
63	10.4850	CHIX	18/03/2022	13:33:31	CHIX
204	10.4850	CHIX	18/03/2022	13:33:31	CHIX
31	10.4750	XLON	18/03/2022	13:33:48	XLON
6	10.4750	BATE	18/03/2022	13:33:48	BATE
862	10.4750	XLON	18/03/2022	13:33:48	XLON
534	10.4750	BATE	18/03/2022	13:33:53	BATE
6	10.4650	BATE	18/03/2022	13:34:36	BATE
313	10.4650	BATE	18/03/2022	13:34:36	BATE
216	10.4600	XLON	18/03/2022	13:34:41	XLON
202	10.4650	BATE	18/03/2022	13:35:01	BATE
1,156	10.4650	XLON	18/03/2022	13:35:01	XLON
144	10.4650	XLON	18/03/2022	13:35:01	XLON
125	10.4650	BATE	18/03/2022	13:35:01	BATE
1,223	10.4800	XLON	18/03/2022	13:35:53	XLON
1,069	10.4800	CHIX	18/03/2022	13:35:53	CHIX
483	10.4900	BATE	18/03/2022	13:36:19	BATE
1,117	10.4900	XLON	18/03/2022	13:36:19	XLON
142	10.4900	CHIX	18/03/2022	13:36:22	CHIX
292	10.4900	CHIX	18/03/2022	13:36:22	CHIX
100	10.4900	TRQX	18/03/2022	13:36:38	TRQX
309	10.4900	TRQX	18/03/2022	13:36:38	TRQX
168	10.4900	TRQX	18/03/2022	13:36:38	TRQX
1	10.4850	TRQX	18/03/2022	13:36:58	TRQX
102	10.4850	TRQX	18/03/2022	13:36:58	TRQX
296	10.4850	TRQX	18/03/2022	13:36:58	TRQX
302	10.4800	TRQX	18/03/2022	13:37:35	TRQX
1,300	10.4800	XLON	18/03/2022	13:37:35	XLON
447	10.4750	BATE	18/03/2022	13:37:40	BATE
277	10.4750	XLON	18/03/2022	13:37:40	XLON
1,222	10.4800	XLON	18/03/2022	13:38:47	XLON
459	10.4750	BATE	18/03/2022	13:38:48	BATE
251	10.4700	XLON	18/03/2022	13:39:23	XLON
870	10.4700	XLON	18/03/2022	13:39:23	XLON
276	10.4650	BATE	18/03/2022	13:39:24	BATE
1,300	10.4750	XLON	18/03/2022	13:40:15	XLON
949	10.4750	CHIX	18/03/2022	13:40:15	CHIX
380	10.4750	CHIX	18/03/2022	13:40:27	CHIX
112	10.4700	XLON	18/03/2022	13:41:45	XLON
341	10.4700	BATE	18/03/2022	13:41:45	BATE
345	10.4700	XLON	18/03/2022	13:41:45	XLON
385	10.4700	XLON	18/03/2022	13:41:46	XLON
419	10.4700	XLON	18/03/2022	13:41:46	XLON
17	10.4650	XLON	18/03/2022	13:42:05	XLON
100	10.4650	XLON	18/03/2022	13:42:05	XLON
906	10.4650	XLON	18/03/2022	13:42:05	XLON
198	10.4650	XLON	18/03/2022	13:42:06	XLON
200	10.4650	BATE	18/03/2022	13:42:55	BATE
69	10.4650	BATE	18/03/2022	13:42:55	BATE
139	10.4850	XLON	18/03/2022	13:44:44	XLON
350	10.4850	XLON	18/03/2022	13:44:44	XLON
230	10.4850	XLON	18/03/2022	13:44:44	XLON
189	10.4850	XLON	18/03/2022	13:44:44	XLON
200	10.4850	XLON	18/03/2022	13:44:44	XLON
200	10.4850	XLON	18/03/2022	13:44:44	XLON
39	10.4850	XLON	18/03/2022	13:44:44	XLON
25	10.4850	XLON	18/03/2022	13:44:44	XLON
177	10.4850	XLON	18/03/2022	13:44:58	XLON
224	10.4850	XLON	18/03/2022	13:44:58	XLON
230	10.4850	XLON	18/03/2022	13:44:58	XLON
1,300	10.4900	XLON	18/03/2022	13:46:07	XLON
295	10.4900	TRQX	18/03/2022	13:46:55	TRQX
8	10.4900	TRQX	18/03/2022	13:46:55	TRQX
325	10.4900	CHIX	18/03/2022	13:46:55	CHIX
375	10.4900	XLON	18/03/2022	13:46:55	XLON
80	10.4900	XLON	18/03/2022	13:46:55	XLON
929	10.4900	CHIX	18/03/2022	13:46:55	CHIX
878	10.4900	BATE	18/03/2022	13:46:55	BATE
148	10.4900	CHIX	18/03/2022	13:46:55	CHIX
159	10.4900	BATE	18/03/2022	13:46:55	BATE
75	10.4900	XLON	18/03/2022	13:47:14	XLON
350	10.4900	XLON	18/03/2022	13:47:14	XLON
224	10.4900	XLON	18/03/2022	13:47:14	XLON
230	10.4900	XLON	18/03/2022	13:47:14	XLON
157	10.4900	XLON	18/03/2022	13:47:14	XLON
242	10.4900	XLON	18/03/2022	13:47:14	XLON
470	10.4850	XLON	18/03/2022	13:47:39	XLON
700	10.4850	XLON	18/03/2022	13:47:39	XLON
336	10.4850	TRQX	18/03/2022	13:47:39	TRQX
130	10.4850	XLON	18/03/2022	13:47:39	XLON
740	10.4850	TRQX	18/03/2022	13:47:39	TRQX
291	10.4900	TRQX	18/03/2022	13:47:39	TRQX
32	10.4850	BATE	18/03/2022	13:47:51	BATE
26	10.4850	BATE	18/03/2022	13:47:51	BATE
27	10.4850	CHIX	18/03/2022	13:47:51	CHIX
29	10.4850	BATE	18/03/2022	13:47:51	BATE
169	10.4850	BATE	18/03/2022	13:47:57	BATE
314	10.4850	XLON	18/03/2022	13:47:57	XLON
455	10.4850	BATE	18/03/2022	13:47:57	BATE
215	10.4850	CHIX	18/03/2022	13:47:57	CHIX
467	10.4850	CHIX	18/03/2022	13:47:57	CHIX
286	10.4800	CHIX	18/03/2022	13:48:00	CHIX
124	10.4950	TRQX	18/03/2022	13:49:50	TRQX
350	10.4950	XLON	18/03/2022	13:50:04	XLON
230	10.4950	XLON	18/03/2022	13:50:04	XLON
224	10.4950	XLON	18/03/2022	13:50:04	XLON
858	10.4900	TRQX	18/03/2022	13:50:05	TRQX
1,010	10.4900	XLON	18/03/2022	13:50:05	XLON
509	10.4900	CHIX	18/03/2022	13:50:05	CHIX
387	10.4900	BATE	18/03/2022	13:50:05	BATE
137	10.4900	CHIX	18/03/2022	13:50:05	CHIX
371	10.4900	CHIX	18/03/2022	13:50:05	CHIX
351	10.4900	TRQX	18/03/2022	13:50:05	TRQX
505	10.4900	CHIX	18/03/2022	13:50:06	CHIX
150	10.4900	BATE	18/03/2022	13:50:14	BATE
172	10.4900	BATE	18/03/2022	13:50:14	BATE
303	10.4900	XLON	18/03/2022	13:50:15	XLON
230	10.4900	XLON	18/03/2022	13:50:15	XLON
214	10.4900	XLON	18/03/2022	13:50:15	XLON
312	10.4900	BATE	18/03/2022	13:50:42	BATE
21	10.4900	BATE	18/03/2022	13:50:42	BATE
111	10.4900	BATE	18/03/2022	13:50:42	BATE
1,122	10.4900	XLON	18/03/2022	13:50:42	XLON
344	10.4950	XLON	18/03/2022	13:51:57	XLON
3	10.5000	XLON	18/03/2022	13:52:24	XLON
224	10.5000	XLON	18/03/2022	13:52:24	XLON
230	10.5000	XLON	18/03/2022	13:52:24	XLON
350	10.5000	XLON	18/03/2022	13:52:24	XLON
54	10.5000	XLON	18/03/2022	13:52:29	XLON
230	10.5000	XLON	18/03/2022	13:52:29	XLON
30	10.5000	XLON	18/03/2022	13:52:29	XLON
796	10.4950	TRQX	18/03/2022	13:53:01	TRQX
1,300	10.4950	XLON	18/03/2022	13:53:01	XLON
308	10.4950	BATE	18/03/2022	13:53:01	BATE
592	10.4950	CHIX	18/03/2022	13:53:01	CHIX
267	10.4950	CHIX	18/03/2022	13:53:01	CHIX
316	10.4900	BATE	18/03/2022	13:53:03	BATE
230	10.4900	CHIX	18/03/2022	13:53:03	CHIX
137	10.4900	CHIX	18/03/2022	13:53:03	CHIX
6	10.4900	TRQX	18/03/2022	13:53:41	TRQX
100	10.4900	TRQX	18/03/2022	13:53:41	TRQX
283	10.4900	TRQX	18/03/2022	13:53:41	TRQX
350	10.4950	XLON	18/03/2022	13:54:33	XLON
230	10.4950	XLON	18/03/2022	13:54:33	XLON
224	10.4950	XLON	18/03/2022	13:54:33	XLON
200	10.4950	XLON	18/03/2022	13:54:33	XLON
313	10.4950	XLON	18/03/2022	13:54:38	XLON
1	10.4950	BATE	18/03/2022	13:54:38	BATE
200	10.4950	BATE	18/03/2022	13:54:38	BATE
46	10.4950	BATE	18/03/2022	13:54:38	BATE
86	10.4950	BATE	18/03/2022	13:54:38	BATE
57	10.4950	BATE	18/03/2022	13:54:38	BATE
1,103	10.4900	XLON	18/03/2022	13:54:56	XLON
214	10.4900	CHIX	18/03/2022	13:54:56	CHIX
480	10.4900	CHIX	18/03/2022	13:54:56	CHIX
191	10.4900	CHIX	18/03/2022	13:54:56	CHIX
74	10.4900	CHIX	18/03/2022	13:55:05	CHIX
74	10.4900	CHIX	18/03/2022	13:55:10	CHIX
206	10.4900	CHIX	18/03/2022	13:55:10	CHIX
684	10.4900	XLON	18/03/2022	13:55:50	XLON
616	10.4900	XLON	18/03/2022	13:55:50	XLON
350	10.5000	XLON	18/03/2022	13:56:55	XLON
389	10.5000	XLON	18/03/2022	13:56:55	XLON
230	10.5000	XLON	18/03/2022	13:56:55	XLON
224	10.5000	XLON	18/03/2022	13:56:55	XLON
569	10.4950	BATE	18/03/2022	13:56:55	BATE
125	10.4950	BATE	18/03/2022	13:56:55	BATE
164	10.4950	BATE	18/03/2022	13:56:55	BATE
230	10.4950	XLON	18/03/2022	13:57:00	XLON
74	10.4950	XLON	18/03/2022	13:57:00	XLON
56	10.4900	CHIX	18/03/2022	13:58:02	CHIX
362	10.4900	CHIX	18/03/2022	13:58:02	CHIX
471	10.4900	CHIX	18/03/2022	13:58:02	CHIX
719	10.4900	XLON	18/03/2022	13:58:02	XLON
335	10.4900	XLON	18/03/2022	13:58:02	XLON
171	10.4900	CHIX	18/03/2022	13:58:02	CHIX
183	10.4900	XLON	18/03/2022	13:58:49	XLON
413	10.4900	CHIX	18/03/2022	13:58:56	CHIX
5	10.4900	XLON	18/03/2022	13:58:57	XLON
302	10.5000	XLON	18/03/2022	13:59:06	XLON
1,300	10.5000	XLON	18/03/2022	13:59:06	XLON
998	10.5000	XLON	18/03/2022	13:59:06	XLON
959	10.5000	CHIX	18/03/2022	13:59:17	CHIX
360	10.5000	BATE	18/03/2022	14:00:09	BATE
12	10.5000	XLON	18/03/2022	14:00:09	XLON
1,288	10.5000	XLON	18/03/2022	14:00:09	XLON
350	10.5150	XLON	18/03/2022	14:01:05	XLON
1,249	10.5100	XLON	18/03/2022	14:01:05	XLON
50	10.5100	XLON	18/03/2022	14:01:06	XLON
652	10.5100	XLON	18/03/2022	14:01:35	XLON
123	10.5100	TRQX	18/03/2022	14:01:35	TRQX
185	10.5100	XLON	18/03/2022	14:01:35	XLON
25	10.5100	TRQX	18/03/2022	14:01:35	TRQX
463	10.5100	XLON	18/03/2022	14:01:35	XLON
194	10.5100	TRQX	18/03/2022	14:01:35	TRQX
422	10.5100	TRQX	18/03/2022	14:01:35	TRQX
350	10.5100	XLON	18/03/2022	14:01:35	XLON
308	10.5100	XLON	18/03/2022	14:01:35	XLON
126	10.5150	XLON	18/03/2022	14:02:08	XLON
146	10.5100	XLON	18/03/2022	14:02:20	XLON
162	10.5100	XLON	18/03/2022	14:02:27	XLON
178	10.5100	XLON	18/03/2022	14:02:27	XLON
814	10.5100	XLON	18/03/2022	14:02:27	XLON
392	10.5100	TRQX	18/03/2022	14:02:27	TRQX
318	10.5100	BATE	18/03/2022	14:02:27	BATE
50	10.5100	XLON	18/03/2022	14:02:53	XLON
100	10.5100	XLON	18/03/2022	14:02:53	XLON
1,150	10.5100	XLON	18/03/2022	14:02:53	XLON
14	10.5150	BATE	18/03/2022	14:03:25	BATE
6	10.5200	CHIX	18/03/2022	14:03:25	CHIX
700	10.5200	CHIX	18/03/2022	14:03:25	CHIX
194	10.5200	CHIX	18/03/2022	14:03:25	CHIX
1,247	10.5150	XLON	18/03/2022	14:03:42	XLON
53	10.5150	XLON	18/03/2022	14:03:42	XLON
700	10.5150	BATE	18/03/2022	14:03:42	BATE
404	10.5150	CHIX	18/03/2022	14:03:42	CHIX
56	10.5150	BATE	18/03/2022	14:03:42	BATE
122	10.5200	CHIX	18/03/2022	14:03:42	CHIX
194	10.5200	CHIX	18/03/2022	14:03:42	CHIX
298	10.5200	CHIX	18/03/2022	14:03:42	CHIX
3	10.5150	BATE	18/03/2022	14:03:52	BATE
200	10.5150	BATE	18/03/2022	14:03:52	BATE
112	10.5150	BATE	18/03/2022	14:03:52	BATE
404	10.5150	CHIX	18/03/2022	14:04:19	CHIX
29	10.5150	CHIX	18/03/2022	14:04:19	CHIX
644	10.5150	XLON	18/03/2022	14:04:19	XLON
656	10.5150	XLON	18/03/2022	14:04:19	XLON
235	10.5100	XLON	18/03/2022	14:05:48	XLON
126	10.5100	XLON	18/03/2022	14:05:53	XLON
224	10.5100	XLON	18/03/2022	14:05:53	XLON
230	10.5100	XLON	18/03/2022	14:05:53	XLON
350	10.5100	XLON	18/03/2022	14:05:53	XLON
350	10.5100	XLON	18/03/2022	14:06:09	XLON
230	10.5100	XLON	18/03/2022	14:06:09	XLON
224	10.5100	XLON	18/03/2022	14:06:09	XLON
192	10.5100	XLON	18/03/2022	14:06:09	XLON
350	10.5100	XLON	18/03/2022	14:06:18	XLON
224	10.5100	XLON	18/03/2022	14:06:18	XLON
470	10.5100	XLON	18/03/2022	14:06:27	XLON
830	10.5100	XLON	18/03/2022	14:06:27	XLON
493	10.5050	XLON	18/03/2022	14:06:51	XLON
82	10.5050	XLON	18/03/2022	14:06:51	XLON
781	10.5100	XLON	18/03/2022	14:07:46	XLON
29	10.5100	XLON	18/03/2022	14:07:46	XLON
6	10.5100	CHIX	18/03/2022	14:07:57	CHIX
442	10.5100	CHIX	18/03/2022	14:07:57	CHIX
803	10.5150	XLON	18/03/2022	14:08:25	XLON
224	10.5150	XLON	18/03/2022	14:08:25	XLON
177	10.5150	XLON	18/03/2022	14:08:25	XLON
426	10.5150	XLON	18/03/2022	14:08:40	XLON
163	10.5150	XLON	18/03/2022	14:08:40	XLON
126	10.5150	XLON	18/03/2022	14:08:40	XLON
515	10.5150	XLON	18/03/2022	14:08:40	XLON
294	10.5100	BATE	18/03/2022	14:08:41	BATE
276	10.5100	XLON	18/03/2022	14:09:52	XLON
937	10.5200	XLON	18/03/2022	14:10:03	XLON
1,300	10.5200	XLON	18/03/2022	14:10:20	XLON
405	10.5150	BATE	18/03/2022	14:10:20	BATE
226	10.5150	BATE	18/03/2022	14:10:20	BATE
290	10.5150	BATE	18/03/2022	14:10:20	BATE
224	10.5150	XLON	18/03/2022	14:10:36	XLON
406	10.5100	XLON	18/03/2022	14:11:12	XLON
828	10.5100	XLON	18/03/2022	14:11:12	XLON
246	10.5150	XLON	18/03/2022	14:11:39	XLON
500	10.5150	XLON	18/03/2022	14:11:39	XLON
23	10.5150	XLON	18/03/2022	14:11:40	XLON
359	10.5150	XLON	18/03/2022	14:11:40	XLON
23	10.5150	XLON	18/03/2022	14:11:40	XLON
281	10.5100	BATE	18/03/2022	14:11:50	BATE
285	10.5100	CHIX	18/03/2022	14:11:50	CHIX
300	10.5100	CHIX	18/03/2022	14:11:50	CHIX
200	10.5100	CHIX	18/03/2022	14:11:50	CHIX
123	10.5150	CHIX	18/03/2022	14:11:50	CHIX
266	10.5150	CHIX	18/03/2022	14:11:50	CHIX
264	10.5200	XLON	18/03/2022	14:12:26	XLON
224	10.5200	XLON	18/03/2022	14:12:39	XLON
90	10.5200	TRQX	18/03/2022	14:12:39	TRQX
100	10.5200	TRQX	18/03/2022	14:12:39	TRQX
1,050	10.5200	XLON	18/03/2022	14:12:39	XLON
994	10.5200	TRQX	18/03/2022	14:12:39	TRQX
1,252	10.5200	CHIX	18/03/2022	14:12:39	CHIX
111	10.5200	BATE	18/03/2022	14:12:39	BATE
180	10.5200	BATE	18/03/2022	14:12:39	BATE
350	10.5200	XLON	18/03/2022	14:13:31	XLON
230	10.5200	XLON	18/03/2022	14:13:31	XLON
224	10.5200	XLON	18/03/2022	14:13:31	XLON
429	10.5150	XLON	18/03/2022	14:13:31	XLON
485	10.5150	BATE	18/03/2022	14:13:31	BATE
50	10.5200	TRQX	18/03/2022	14:13:31	TRQX
100	10.5200	TRQX	18/03/2022	14:13:31	TRQX
50	10.5200	CHIX	18/03/2022	14:13:40	CHIX
246	10.5200	CHIX	18/03/2022	14:13:40	CHIX
995	10.5200	XLON	18/03/2022	14:13:40	XLON
224	10.5200	XLON	18/03/2022	14:13:40	XLON
218	10.5200	XLON	18/03/2022	14:13:40	XLON
429	10.5200	XLON	18/03/2022	14:13:41	XLON
1,026	10.5200	CHIX	18/03/2022	14:14:30	CHIX
202	10.5200	BATE	18/03/2022	14:14:30	BATE
230	10.5200	XLON	18/03/2022	14:14:44	XLON
224	10.5200	XLON	18/03/2022	14:14:44	XLON
50	10.5200	XLON	18/03/2022	14:14:45	XLON
1,250	10.5200	XLON	18/03/2022	14:14:45	XLON
503	10.5200	XLON	18/03/2022	14:14:48	XLON
562	10.5150	BATE	18/03/2022	14:14:55	BATE
148	10.5150	BATE	18/03/2022	14:14:55	BATE
353	10.5150	BATE	18/03/2022	14:15:02	BATE
4	10.5150	CHIX	18/03/2022	14:15:56	CHIX
55	10.5150	BATE	18/03/2022	14:16:00	BATE
262	10.5150	XLON	18/03/2022	14:16:02	XLON
278	10.5150	XLON	18/03/2022	14:16:02	XLON
224	10.5150	XLON	18/03/2022	14:16:02	XLON
185	10.5150	XLON	18/03/2022	14:16:02	XLON
1,300	10.5100	XLON	18/03/2022	14:16:22	XLON
500	10.5150	CHIX	18/03/2022	14:16:22	CHIX
177	10.5150	CHIX	18/03/2022	14:16:22	CHIX
4	10.5100	CHIX	18/03/2022	14:16:55	CHIX
5	10.5100	CHIX	18/03/2022	14:16:55	CHIX
5	10.5100	CHIX	18/03/2022	14:16:55	CHIX
37	10.5100	CHIX	18/03/2022	14:16:55	CHIX
13	10.5100	CHIX	18/03/2022	14:16:55	CHIX
1,233	10.5050	XLON	18/03/2022	14:17:14	XLON
325	10.5050	CHIX	18/03/2022	14:17:14	CHIX
280	10.5150	XLON	18/03/2022	14:18:27	XLON
439	10.5100	BATE	18/03/2022	14:18:29	BATE
468	10.5150	CHIX	18/03/2022	14:18:30	CHIX
281	10.5100	XLON	18/03/2022	14:18:30	XLON
50	10.5100	XLON	18/03/2022	14:18:32	XLON
100	10.5100	XLON	18/03/2022	14:18:32	XLON
285	10.5150	CHIX	18/03/2022	14:18:35	CHIX
200	10.5150	CHIX	18/03/2022	14:18:35	CHIX
273	10.5150	CHIX	18/03/2022	14:18:35	CHIX
127	10.5150	CHIX	18/03/2022	14:18:40	CHIX
246	10.5150	CHIX	18/03/2022	14:18:40	CHIX
135	10.5150	CHIX	18/03/2022	14:18:40	CHIX
350	10.5150	XLON	18/03/2022	14:18:41	XLON
71	10.5150	XLON	18/03/2022	14:18:41	XLON
367	10.5150	XLON	18/03/2022	14:18:41	XLON
202	10.5100	BATE	18/03/2022	14:18:55	BATE
408	10.5100	CHIX	18/03/2022	14:18:55	CHIX
700	10.5100	BATE	18/03/2022	14:18:55	BATE
74	10.5100	BATE	18/03/2022	14:18:55	BATE
1,217	10.5100	XLON	18/03/2022	14:18:55	XLON
599	10.5100	CHIX	18/03/2022	14:18:55	CHIX
111	10.5100	BATE	18/03/2022	14:18:56	BATE
153	10.5100	BATE	18/03/2022	14:18:56	BATE
978	10.5000	TRQX	18/03/2022	14:19:20	TRQX
35	10.5100	CHIX	18/03/2022	14:19:20	CHIX
448	10.5100	CHIX	18/03/2022	14:19:20	CHIX
1,300	10.5000	XLON	18/03/2022	14:20:09	XLON
614	10.5000	CHIX	18/03/2022	14:20:09	CHIX
290	10.5050	TRQX	18/03/2022	14:20:09	TRQX
420	10.4950	XLON	18/03/2022	14:20:40	XLON
680	10.4950	XLON	18/03/2022	14:20:40	XLON
142	10.4950	XLON	18/03/2022	14:20:40	XLON
400	10.4950	CHIX	18/03/2022	14:20:40	CHIX
300	10.4950	CHIX	18/03/2022	14:20:40	CHIX
23	10.4950	CHIX	18/03/2022	14:20:40	CHIX
35	10.4900	CHIX	18/03/2022	14:20:54	CHIX
700	10.4900	CHIX	18/03/2022	14:20:54	CHIX
350	10.5000	XLON	18/03/2022	14:21:39	XLON
181	10.5000	XLON	18/03/2022	14:21:39	XLON
224	10.5000	XLON	18/03/2022	14:21:39	XLON
230	10.5000	XLON	18/03/2022	14:21:39	XLON
1,300	10.5000	XLON	18/03/2022	14:22:10	XLON
1,300	10.5100	XLON	18/03/2022	14:22:48	XLON
434	10.5100	CHIX	18/03/2022	14:22:49	CHIX
866	10.5100	CHIX	18/03/2022	14:22:49	CHIX
209	10.5150	XLON	18/03/2022	14:23:28	XLON
1,091	10.5150	XLON	18/03/2022	14:23:28	XLON
581	10.5150	CHIX	18/03/2022	14:23:31	CHIX
316	10.5150	XLON	18/03/2022	14:23:31	XLON
350	10.5150	XLON	18/03/2022	14:24:12	XLON
230	10.5150	XLON	18/03/2022	14:24:12	XLON
224	10.5150	XLON	18/03/2022	14:24:12	XLON
276	10.5150	XLON	18/03/2022	14:24:28	XLON
463	10.5150	XLON	18/03/2022	14:24:35	XLON
1,013	10.5150	XLON	18/03/2022	14:24:35	XLON
368	10.5100	BATE	18/03/2022	14:24:35	BATE
585	10.5100	BATE	18/03/2022	14:24:35	BATE
364	10.5100	CHIX	18/03/2022	14:24:35	CHIX
1,003	10.5100	TRQX	18/03/2022	14:24:35	TRQX
287	10.5100	TRQX	18/03/2022	14:24:35	TRQX
5	10.5100	CHIX	18/03/2022	14:24:35	CHIX
283	10.5150	XLON	18/03/2022	14:25:05	XLON
621	10.5100	XLON	18/03/2022	14:25:15	XLON
679	10.5100	XLON	18/03/2022	14:25:15	XLON
316	10.5150	XLON	18/03/2022	14:26:00	XLON
961	10.5150	XLON	18/03/2022	14:26:00	XLON
260	10.5150	CHIX	18/03/2022	14:26:00	CHIX
476	10.5100	BATE	18/03/2022	14:26:09	BATE
159	10.5100	BATE	18/03/2022	14:26:09	BATE
156	10.5100	BATE	18/03/2022	14:27:13	BATE
1,300	10.5100	XLON	18/03/2022	14:27:13	XLON
316	10.5100	BATE	18/03/2022	14:27:13	BATE
387	10.5100	XLON	18/03/2022	14:27:13	XLON
892	10.5100	XLON	18/03/2022	14:27:14	XLON
283	10.5050	BATE	18/03/2022	14:27:18	BATE
230	10.5150	XLON	18/03/2022	14:30:01	XLON
469	10.5150	XLON	18/03/2022	14:30:01	XLON
350	10.5150	XLON	18/03/2022	14:30:01	XLON
224	10.5150	XLON	18/03/2022	14:30:01	XLON
27	10.5150	XLON	18/03/2022	14:30:01	XLON
370	10.5150	BATE	18/03/2022	14:30:31	BATE
1,300	10.5150	XLON	18/03/2022	14:30:31	XLON
12	10.5150	CHIX	18/03/2022	14:31:29	CHIX
1,288	10.5150	CHIX	18/03/2022	14:31:29	CHIX
400	10.5150	CHIX	18/03/2022	14:31:29	CHIX
131	10.5150	CHIX	18/03/2022	14:31:29	CHIX
4	10.5200	CHIX	18/03/2022	14:31:49	CHIX
33	10.5200	CHIX	18/03/2022	14:31:49	CHIX
36	10.5200	CHIX	18/03/2022	14:31:49	CHIX
372	10.5200	CHIX	18/03/2022	14:31:49	CHIX
266	10.5300	BATE	18/03/2022	14:32:16	BATE
294	10.5300	CHIX	18/03/2022	14:32:16	CHIX
406	10.5250	BATE	18/03/2022	14:32:17	BATE
224	10.5250	XLON	18/03/2022	14:32:27	XLON
1,076	10.5250	XLON	18/03/2022	14:32:27	XLON
350	10.5250	XLON	18/03/2022	14:33:23	XLON
224	10.5250	XLON	18/03/2022	14:33:23	XLON
230	10.5250	XLON	18/03/2022	14:33:23	XLON
214	10.5200	XLON	18/03/2022	14:33:28	XLON
1,000	10.5200	XLON	18/03/2022	14:33:28	XLON
38	10.5200	TRQX	18/03/2022	14:33:28	TRQX
86	10.5200	XLON	18/03/2022	14:33:28	XLON
847	10.5200	TRQX	18/03/2022	14:33:28	TRQX
25	10.5200	TRQX	18/03/2022	14:33:28	TRQX
329	10.5200	TRQX	18/03/2022	14:33:28	TRQX
108	10.5200	XLON	18/03/2022	14:33:28	XLON
1,182	10.5200	CHIX	18/03/2022	14:33:41	CHIX
100	10.5250	CHIX	18/03/2022	14:34:00	CHIX
263	10.5200	BATE	18/03/2022	14:34:20	BATE
576	10.5200	XLON	18/03/2022	14:34:20	XLON
402	10.5200	XLON	18/03/2022	14:34:20	XLON
131	10.5250	CHIX	18/03/2022	14:34:20	CHIX
328	10.5250	CHIX	18/03/2022	14:34:20	CHIX
322	10.5200	XLON	18/03/2022	14:34:20	XLON
547	10.5250	XLON	18/03/2022	14:34:35	XLON
247	10.5250	XLON	18/03/2022	14:34:35	XLON
753	10.5250	XLON	18/03/2022	14:34:35	XLON
1,053	10.5250	XLON	18/03/2022	14:34:35	XLON
95	10.5200	BATE	18/03/2022	14:34:48	BATE
20	10.5200	BATE	18/03/2022	14:34:48	BATE
149	10.5200	BATE	18/03/2022	14:34:48	BATE
350	10.5200	XLON	18/03/2022	14:34:53	XLON
224	10.5200	XLON	18/03/2022	14:34:53	XLON
230	10.5200	XLON	18/03/2022	14:34:53	XLON
192	10.5250	XLON	18/03/2022	14:35:43	XLON
499	10.5250	XLON	18/03/2022	14:35:43	XLON
400	10.5250	XLON	18/03/2022	14:35:43	XLON
209	10.5250	XLON	18/03/2022	14:35:43	XLON
495	10.5250	XLON	18/03/2022	14:35:44	XLON
350	10.5250	XLON	18/03/2022	14:35:44	XLON
224	10.5250	XLON	18/03/2022	14:35:44	XLON
230	10.5250	XLON	18/03/2022	14:35:44	XLON
1	10.5250	XLON	18/03/2022	14:35:44	XLON
970	10.5250	XLON	18/03/2022	14:35:44	XLON
224	10.5250	XLON	18/03/2022	14:35:44	XLON
350	10.5250	XLON	18/03/2022	14:35:44	XLON
230	10.5250	XLON	18/03/2022	14:35:44	XLON
350	10.5250	XLON	18/03/2022	14:36:04	XLON
324	10.5200	BATE	18/03/2022	14:36:04	BATE
9	10.5200	XLON	18/03/2022	14:36:04	XLON
1,291	10.5200	XLON	18/03/2022	14:36:04	XLON
1,300	10.5200	XLON	18/03/2022	14:36:23	XLON
350	10.5200	XLON	18/03/2022	14:36:48	XLON
145	10.5200	XLON	18/03/2022	14:36:51	XLON
1,155	10.5200	XLON	18/03/2022	14:36:51	XLON
350	10.5200	XLON	18/03/2022	14:37:30	XLON
230	10.5200	XLON	18/03/2022	14:37:30	XLON
224	10.5200	XLON	18/03/2022	14:37:30	XLON
248	10.5150	XLON	18/03/2022	14:37:41	XLON
615	10.5150	XLON	18/03/2022	14:37:41	XLON
21	10.5150	XLON	18/03/2022	14:37:41	XLON
416	10.5150	XLON	18/03/2022	14:37:41	XLON
611	10.5150	CHIX	18/03/2022	14:37:41	CHIX
262	10.5150	BATE	18/03/2022	14:37:41	BATE
11	10.5150	CHIX	18/03/2022	14:37:41	CHIX
70	10.5150	CHIX	18/03/2022	14:37:41	CHIX
57	10.5150	CHIX	18/03/2022	14:37:41	CHIX
350	10.5150	XLON	18/03/2022	14:37:51	XLON
50	10.5150	XLON	18/03/2022	14:37:51	XLON
100	10.5150	XLON	18/03/2022	14:37:51	XLON
50	10.5150	XLON	18/03/2022	14:37:52	XLON
50	10.5150	XLON	18/03/2022	14:37:52	XLON
312	10.5150	XLON	18/03/2022	14:38:04	XLON
3	10.5200	CHIX	18/03/2022	14:38:13	CHIX
481	10.5200	CHIX	18/03/2022	14:38:13	CHIX
350	10.5200	XLON	18/03/2022	14:38:29	XLON
230	10.5200	XLON	18/03/2022	14:38:29	XLON
224	10.5200	XLON	18/03/2022	14:38:29	XLON
1,077	10.5200	XLON	18/03/2022	14:38:29	XLON
1,300	10.5150	XLON	18/03/2022	14:38:29	XLON
17	10.5150	CHIX	18/03/2022	14:38:35	CHIX
304	10.5150	CHIX	18/03/2022	14:38:35	CHIX
12	10.5150	XLON	18/03/2022	14:38:35	XLON
1,288	10.5150	XLON	18/03/2022	14:38:35	XLON
1,300	10.5150	XLON	18/03/2022	14:38:35	XLON
131	10.5150	CHIX	18/03/2022	14:38:35	CHIX
148	10.5150	CHIX	18/03/2022	14:38:35	CHIX
1,149	10.5150	XLON	18/03/2022	14:38:35	XLON
203	10.5150	CHIX	18/03/2022	14:38:35	CHIX
407	10.5150	XLON	18/03/2022	14:38:36	XLON
39	10.5150	BATE	18/03/2022	14:38:41	BATE
61	10.5150	BATE	18/03/2022	14:38:41	BATE
1,027	10.5250	XLON	18/03/2022	14:39:06	XLON
265	10.5250	XLON	18/03/2022	14:39:06	XLON
350	10.5250	XLON	18/03/2022	14:39:06	XLON
136	10.5250	XLON	18/03/2022	14:39:06	XLON
216	10.5250	XLON	18/03/2022	14:39:09	XLON
1,300	10.5300	XLON	18/03/2022	14:39:21	XLON
143	10.5300	BATE	18/03/2022	14:39:21	BATE
49	10.5300	BATE	18/03/2022	14:39:21	BATE
16	10.5300	BATE	18/03/2022	14:39:21	BATE
55	10.5300	BATE	18/03/2022	14:39:21	BATE
1,300	10.5300	XLON	18/03/2022	14:39:21	XLON
1,300	10.5300	XLON	18/03/2022	14:39:22	XLON
307	10.5300	CHIX	18/03/2022	14:39:49	CHIX
15	10.5300	CHIX	18/03/2022	14:39:49	CHIX
118	10.5300	XLON	18/03/2022	14:40:21	XLON
1,182	10.5300	XLON	18/03/2022	14:40:21	XLON
217	10.5300	XLON	18/03/2022	14:40:36	XLON
154	10.5250	BATE	18/03/2022	14:40:36	BATE
243	10.5250	BATE	18/03/2022	14:40:36	BATE
230	10.5350	XLON	18/03/2022	14:40:53	XLON
181	10.5350	XLON	18/03/2022	14:40:53	XLON
224	10.5350	XLON	18/03/2022	14:40:53	XLON
71	10.5350	XLON	18/03/2022	14:40:53	XLON
350	10.5350	XLON	18/03/2022	14:40:53	XLON
230	10.5350	XLON	18/03/2022	14:40:58	XLON
224	10.5350	XLON	18/03/2022	14:40:58	XLON
230	10.5350	XLON	18/03/2022	14:40:59	XLON
6	10.5350	XLON	18/03/2022	14:40:59	XLON
9	10.5350	XLON	18/03/2022	14:40:59	XLON
29	10.5350	XLON	18/03/2022	14:40:59	XLON
100	10.5400	XLON	18/03/2022	14:41:03	XLON
224	10.5400	XLON	18/03/2022	14:41:03	XLON
230	10.5400	XLON	18/03/2022	14:41:03	XLON
350	10.5400	XLON	18/03/2022	14:41:03	XLON
200	10.5400	XLON	18/03/2022	14:41:03	XLON
100	10.5500	TRQX	18/03/2022	14:42:18	TRQX
300	10.5500	BATE	18/03/2022	14:42:18	BATE
42	10.5500	BATE	18/03/2022	14:42:18	BATE
1,300	10.5500	XLON	18/03/2022	14:42:18	XLON
895	10.5500	TRQX	18/03/2022	14:42:18	TRQX
355	10.5500	BATE	18/03/2022	14:42:18	BATE
300	10.5500	BATE	18/03/2022	14:42:18	BATE
165	10.5500	CHIX	18/03/2022	14:42:18	CHIX
1,135	10.5500	CHIX	18/03/2022	14:42:18	CHIX
1,000	10.5500	XLON	18/03/2022	14:42:36	XLON
1,300	10.5500	XLON	18/03/2022	14:42:51	XLON
311	10.5500	CHIX	18/03/2022	14:42:51	CHIX
1,728	10.5500	XLON	18/03/2022	14:42:51	XLON
6	10.5500	BATE	18/03/2022	14:42:52	BATE
1,037	10.5500	XLON	18/03/2022	14:42:56	XLON
224	10.5500	XLON	18/03/2022	14:42:56	XLON
350	10.5500	XLON	18/03/2022	14:42:56	XLON
71	10.5500	XLON	18/03/2022	14:42:56	XLON
350	10.5500	XLON	18/03/2022	14:43:05	XLON
950	10.5500	XLON	18/03/2022	14:43:05	XLON
1,300	10.5500	XLON	18/03/2022	14:43:22	XLON
1,300	10.5500	XLON	18/03/2022	14:43:22	XLON
52	10.5500	XLON	18/03/2022	14:44:41	XLON
719	10.5500	XLON	18/03/2022	14:44:41	XLON
529	10.5500	XLON	18/03/2022	14:44:41	XLON
329	10.5500	XLON	18/03/2022	14:44:50	XLON
141	10.5650	XLON	18/03/2022	14:45:13	XLON
180	10.5650	XLON	18/03/2022	14:45:13	XLON
205	10.5700	CHIX	18/03/2022	14:46:08	CHIX
45	10.5700	CHIX	18/03/2022	14:46:08	CHIX
34	10.5700	CHIX	18/03/2022	14:46:08	CHIX
5	10.5700	CHIX	18/03/2022	14:46:08	CHIX
5	10.5700	CHIX	18/03/2022	14:46:08	CHIX
654	10.5650	BATE	18/03/2022	14:46:41	BATE
252	10.5650	CHIX	18/03/2022	14:46:41	CHIX
311	10.5650	BATE	18/03/2022	14:46:41	BATE
1,300	10.5650	XLON	18/03/2022	14:46:41	XLON
246	10.5650	CHIX	18/03/2022	14:46:41	CHIX
469	10.5650	XLON	18/03/2022	14:46:41	XLON
224	10.5650	XLON	18/03/2022	14:46:41	XLON
230	10.5650	XLON	18/03/2022	14:46:41	XLON
67	10.5650	TRQX	18/03/2022	14:46:41	TRQX
51	10.5650	TRQX	18/03/2022	14:46:41	TRQX
67	10.5650	BATE	18/03/2022	14:46:42	BATE
286	10.5650	BATE	18/03/2022	14:46:42	BATE
7	10.5650	XLON	18/03/2022	14:46:46	XLON
291	10.5750	BATE	18/03/2022	14:46:59	BATE
350	10.5750	XLON	18/03/2022	14:47:17	XLON
224	10.5750	XLON	18/03/2022	14:47:17	XLON
230	10.5750	XLON	18/03/2022	14:47:17	XLON
1,261	10.5750	CHIX	18/03/2022	14:48:58	CHIX
230	10.5800	XLON	18/03/2022	14:48:58	XLON
224	10.5800	XLON	18/03/2022	14:48:58	XLON
76	10.5800	XLON	18/03/2022	14:48:58	XLON
32	10.5800	XLON	18/03/2022	14:48:58	XLON
350	10.5800	XLON	18/03/2022	14:48:58	XLON
499	10.5800	XLON	18/03/2022	14:48:58	XLON
208	10.5800	XLON	18/03/2022	14:48:58	XLON
206	10.5800	XLON	18/03/2022	14:48:58	XLON
2,222	10.5800	XLON	18/03/2022	14:48:58	XLON
479	10.5800	CHIX	18/03/2022	14:48:58	CHIX
100	10.5800	TRQX	18/03/2022	14:48:58	TRQX
53	10.5800	TRQX	18/03/2022	14:48:58	TRQX
147	10.5800	TRQX	18/03/2022	14:48:58	TRQX
125	10.5700	XLON	18/03/2022	14:49:00	XLON
109	10.5700	XLON	18/03/2022	14:49:00	XLON
76	10.5700	BATE	18/03/2022	14:49:00	BATE
981	10.5700	XLON	18/03/2022	14:49:00	XLON
34	10.5700	XLON	18/03/2022	14:49:00	XLON
304	10.5700	BATE	18/03/2022	14:49:00	BATE
39	10.5700	BATE	18/03/2022	14:49:00	BATE
51	10.5700	XLON	18/03/2022	14:49:01	XLON
678	10.5700	XLON	18/03/2022	14:49:08	XLON
242	10.5700	XLON	18/03/2022	14:49:18	XLON
334	10.5700	XLON	18/03/2022	14:49:38	XLON
500	10.5700	XLON	18/03/2022	14:49:38	XLON
464	10.5700	XLON	18/03/2022	14:49:45	XLON
2	10.5700	XLON	18/03/2022	14:49:45	XLON
337	10.5700	BATE	18/03/2022	14:49:45	BATE
493	10.5700	CHIX	18/03/2022	14:49:45	CHIX
446	10.5700	CHIX	18/03/2022	14:49:45	CHIX
467	10.5650	XLON	18/03/2022	14:49:45	XLON
50	10.5650	XLON	18/03/2022	14:49:46	XLON
89	10.5700	BATE	18/03/2022	14:50:13	BATE
300	10.5700	BATE	18/03/2022	14:50:13	BATE
180	10.5700	CHIX	18/03/2022	14:50:13	CHIX
100	10.5700	CHIX	18/03/2022	14:50:13	CHIX
120	10.5700	CHIX	18/03/2022	14:50:13	CHIX
336	10.5650	XLON	18/03/2022	14:50:18	XLON
1,141	10.5650	TRQX	18/03/2022	14:50:25	TRQX
964	10.5650	XLON	18/03/2022	14:50:25	XLON
230	10.5650	XLON	18/03/2022	14:50:25	XLON
224	10.5650	XLON	18/03/2022	14:50:25	XLON
350	10.5650	XLON	18/03/2022	14:50:25	XLON
224	10.5600	XLON	18/03/2022	14:51:18	XLON
515	10.5600	XLON	18/03/2022	14:51:18	XLON
350	10.5600	XLON	18/03/2022	14:51:18	XLON
230	10.5600	XLON	18/03/2022	14:51:18	XLON
2,323	10.5600	XLON	18/03/2022	14:51:18	XLON
193	10.5600	XLON	18/03/2022	14:51:18	XLON
730	10.5550	CHIX	18/03/2022	14:52:12	CHIX
1,300	10.5550	XLON	18/03/2022	14:52:12	XLON
224	10.5550	XLON	18/03/2022	14:52:12	XLON
350	10.5550	XLON	18/03/2022	14:52:12	XLON
230	10.5550	XLON	18/03/2022	14:52:12	XLON
150	10.5550	CHIX	18/03/2022	14:52:12	CHIX
193	10.5600	XLON	18/03/2022	14:52:17	XLON
183	10.5600	XLON	18/03/2022	14:52:17	XLON
478	10.5600	XLON	18/03/2022	14:52:17	XLON
290	10.5600	XLON	18/03/2022	14:52:17	XLON
190	10.5650	CHIX	18/03/2022	14:53:09	CHIX
132	10.5650	CHIX	18/03/2022	14:53:09	CHIX
350	10.5650	XLON	18/03/2022	14:53:09	XLON
230	10.5650	XLON	18/03/2022	14:53:09	XLON
224	10.5650	XLON	18/03/2022	14:53:09	XLON
71	10.5650	XLON	18/03/2022	14:53:09	XLON
1,277	10.5650	XLON	18/03/2022	14:53:09	XLON
199	10.5650	XLON	18/03/2022	14:53:09	XLON
360	10.5650	XLON	18/03/2022	14:53:09	XLON
755	10.5650	XLON	18/03/2022	14:53:09	XLON
71	10.5650	XLON	18/03/2022	14:53:09	XLON
1,431	10.5650	XLON	18/03/2022	14:53:14	XLON
350	10.5650	XLON	18/03/2022	14:53:14	XLON
230	10.5650	XLON	18/03/2022	14:53:14	XLON
224	10.5650	XLON	18/03/2022	14:53:14	XLON
96	10.5650	XLON	18/03/2022	14:53:14	XLON
1,399	10.5650	XLON	18/03/2022	14:53:14	XLON
199	10.5650	XLON	18/03/2022	14:53:14	XLON
350	10.5650	XLON	18/03/2022	14:53:25	XLON
230	10.5650	XLON	18/03/2022	14:53:25	XLON
224	10.5650	XLON	18/03/2022	14:53:25	XLON
71	10.5650	XLON	18/03/2022	14:53:30	XLON
115	10.5650	BATE	18/03/2022	14:54:09	BATE
167	10.5650	BATE	18/03/2022	14:54:09	BATE
69	10.5650	BATE	18/03/2022	14:54:09	BATE
4	10.5700	CHIX	18/03/2022	14:55:00	CHIX
59	10.5700	CHIX	18/03/2022	14:55:00	CHIX
1,300	10.5750	XLON	18/03/2022	14:56:54	XLON
161	10.5750	CHIX	18/03/2022	14:56:54	CHIX
433	10.5750	CHIX	18/03/2022	14:56:54	CHIX
190	10.5750	CHIX	18/03/2022	14:56:54	CHIX
34	10.5750	CHIX	18/03/2022	14:56:54	CHIX
171	10.5750	TRQX	18/03/2022	14:56:54	TRQX
100	10.5750	TRQX	18/03/2022	14:56:54	TRQX
233	10.5750	BATE	18/03/2022	14:56:54	BATE
300	10.5750	BATE	18/03/2022	14:56:54	BATE
89	10.5750	BATE	18/03/2022	14:56:54	BATE
916	10.5750	XLON	18/03/2022	14:56:54	XLON
117	10.5750	XLON	18/03/2022	14:56:54	XLON
91	10.5750	CHIX	18/03/2022	14:56:54	CHIX
122	10.5750	CHIX	18/03/2022	14:56:54	CHIX
251	10.5750	CHIX	18/03/2022	14:56:54	CHIX
370	10.5750	TRQX	18/03/2022	14:56:59	TRQX
987	10.5750	XLON	18/03/2022	14:56:59	XLON
71	10.5750	XLON	18/03/2022	14:56:59	XLON
263	10.5750	CHIX	18/03/2022	14:56:59	CHIX
131	10.5750	TRQX	18/03/2022	14:57:56	TRQX
100	10.5750	TRQX	18/03/2022	14:57:56	TRQX
350	10.5750	XLON	18/03/2022	14:57:56	XLON
230	10.5750	XLON	18/03/2022	14:57:56	XLON
224	10.5750	XLON	18/03/2022	14:57:56	XLON
117	10.5750	XLON	18/03/2022	14:57:56	XLON
122	10.5750	CHIX	18/03/2022	14:57:56	CHIX
639	10.5750	CHIX	18/03/2022	14:57:56	CHIX
89	10.5750	BATE	18/03/2022	14:57:56	BATE
224	10.5750	BATE	18/03/2022	14:57:56	BATE
51	10.5700	BATE	18/03/2022	14:57:56	BATE
307	10.5750	XLON	18/03/2022	14:58:05	XLON
350	10.5750	XLON	18/03/2022	14:58:43	XLON
230	10.5750	XLON	18/03/2022	14:58:43	XLON
224	10.5750	XLON	18/03/2022	14:58:43	XLON
71	10.5750	XLON	18/03/2022	14:58:43	XLON
300	10.5750	BATE	18/03/2022	14:58:43	BATE
350	10.5750	XLON	18/03/2022	14:58:48	XLON
325	10.5750	XLON	18/03/2022	14:58:48	XLON
177	10.5750	XLON	18/03/2022	14:58:48	XLON
71	10.5750	XLON	18/03/2022	14:58:48	XLON
230	10.5750	XLON	18/03/2022	14:58:48	XLON
760	10.5750	XLON	18/03/2022	14:58:48	XLON
470	10.5750	TRQX	18/03/2022	14:58:49	TRQX
668	10.5750	BATE	18/03/2022	14:58:49	BATE
347	10.5700	BATE	18/03/2022	14:58:49	BATE
351	10.5700	TRQX	18/03/2022	14:58:49	TRQX
780	10.5700	TRQX	18/03/2022	14:58:49	TRQX
50	10.5650	XLON	18/03/2022	14:58:51	XLON
1,142	10.5650	XLON	18/03/2022	14:59:29	XLON
17	10.5700	XLON	18/03/2022	14:59:41	XLON
166	10.5700	XLON	18/03/2022	14:59:41	XLON
162	10.5700	XLON	18/03/2022	14:59:41	XLON
249	10.5700	XLON	18/03/2022	14:59:41	XLON
280	10.5700	XLON	18/03/2022	14:59:41	XLON
1,277	10.5700	XLON	18/03/2022	14:59:41	XLON
350	10.5700	XLON	18/03/2022	14:59:41	XLON
460	10.5700	XLON	18/03/2022	14:59:41	XLON
366	10.5700	CHIX	18/03/2022	14:59:41	CHIX
854	10.5700	CHIX	18/03/2022	14:59:41	CHIX
210	10.5800	XLON	18/03/2022	14:59:46	XLON
152	10.5800	XLON	18/03/2022	14:59:46	XLON
24	10.5800	XLON	18/03/2022	14:59:51	XLON
914	10.5800	XLON	18/03/2022	14:59:51	XLON
251	10.5800	XLON	18/03/2022	14:59:51	XLON
47	10.5800	XLON	18/03/2022	14:59:51	XLON
289	10.5800	XLON	18/03/2022	14:59:51	XLON
755	10.5800	XLON	18/03/2022	14:59:51	XLON
208	10.5800	XLON	18/03/2022	14:59:51	XLON
230	10.5800	XLON	18/03/2022	14:59:56	XLON
224	10.5800	XLON	18/03/2022	14:59:56	XLON
350	10.5800	XLON	18/03/2022	14:59:56	XLON
180	10.5800	XLON	18/03/2022	14:59:56	XLON
274	10.5800	XLON	18/03/2022	14:59:56	XLON
289	10.5800	XLON	18/03/2022	14:59:56	XLON
878	10.5800	XLON	18/03/2022	14:59:56	XLON
208	10.5800	XLON	18/03/2022	14:59:56	XLON
53	10.5750	XLON	18/03/2022	14:59:56	XLON
50	10.5750	XLON	18/03/2022	14:59:56	XLON
1,197	10.5750	XLON	18/03/2022	14:59:56	XLON
836	10.5850	CHIX	18/03/2022	15:00:02	CHIX
200	10.5850	CHIX	18/03/2022	15:00:02	CHIX
39	10.5850	TRQX	18/03/2022	15:00:02	TRQX
100	10.5850	TRQX	18/03/2022	15:00:02	TRQX
71	10.5850	XLON	18/03/2022	15:00:02	XLON
99	10.5850	CHIX	18/03/2022	15:00:02	CHIX
4	10.5850	CHIX	18/03/2022	15:00:02	CHIX
224	10.5850	XLON	18/03/2022	15:00:07	XLON
230	10.5850	XLON	18/03/2022	15:00:07	XLON
6	10.6000	CHIX	18/03/2022	15:00:39	CHIX
59	10.5950	CHIX	18/03/2022	15:01:05	CHIX
54	10.5950	BATE	18/03/2022	15:01:05	BATE
700	10.5950	BATE	18/03/2022	15:01:05	BATE
30	10.5950	BATE	18/03/2022	15:01:05	BATE
283	10.5950	CHIX	18/03/2022	15:01:05	CHIX
486	10.5950	CHIX	18/03/2022	15:01:05	CHIX
300	10.5950	BATE	18/03/2022	15:01:06	BATE
148	10.5950	BATE	18/03/2022	15:01:06	BATE
350	10.5950	XLON	18/03/2022	15:01:06	XLON
88	10.5950	XLON	18/03/2022	15:01:06	XLON
230	10.5950	XLON	18/03/2022	15:01:06	XLON
224	10.5950	XLON	18/03/2022	15:01:06	XLON
1,300	10.5950	XLON	18/03/2022	15:01:37	XLON
554	10.5950	CHIX	18/03/2022	15:01:37	CHIX
134	10.5950	TRQX	18/03/2022	15:01:38	TRQX
100	10.5950	TRQX	18/03/2022	15:01:38	TRQX
148	10.5950	BATE	18/03/2022	15:01:42	BATE
244	10.5950	XLON	18/03/2022	15:01:43	XLON
430	10.5950	XLON	18/03/2022	15:02:07	XLON
285	10.5950	XLON	18/03/2022	15:02:07	XLON
35	10.5950	XLON	18/03/2022	15:02:12	XLON
88	10.5950	XLON	18/03/2022	15:02:12	XLON
111	10.5950	XLON	18/03/2022	15:02:17	XLON
1,300	10.5900	XLON	18/03/2022	15:03:05	XLON
112	10.5950	XLON	18/03/2022	15:03:08	XLON
127	10.5950	XLON	18/03/2022	15:03:08	XLON
430	10.5950	XLON	18/03/2022	15:03:50	XLON
95	10.5900	BATE	18/03/2022	15:04:32	BATE
696	10.5900	BATE	18/03/2022	15:04:32	BATE
753	10.5900	TRQX	18/03/2022	15:04:32	TRQX
142	10.5900	TRQX	18/03/2022	15:04:45	TRQX
194	10.5900	BATE	18/03/2022	15:04:45	BATE
89	10.5900	XLON	18/03/2022	15:04:45	XLON
88	10.5900	XLON	18/03/2022	15:04:45	XLON
112	10.5900	XLON	18/03/2022	15:04:50	XLON
230	10.5900	XLON	18/03/2022	15:04:50	XLON
224	10.5900	XLON	18/03/2022	15:04:50	XLON
65	10.5900	XLON	18/03/2022	15:04:50	XLON
150	10.5900	XLON	18/03/2022	15:04:50	XLON
262	10.5900	BATE	18/03/2022	15:04:54	BATE
53	10.5900	BATE	18/03/2022	15:04:54	BATE
188	10.5900	XLON	18/03/2022	15:04:55	XLON
487	10.5900	XLON	18/03/2022	15:04:55	XLON
272	10.5900	TRQX	18/03/2022	15:06:05	TRQX
32	10.5900	TRQX	18/03/2022	15:06:05	TRQX
1,000	10.5850	CHIX	18/03/2022	15:06:05	CHIX
350	10.5900	XLON	18/03/2022	15:06:10	XLON
230	10.5900	XLON	18/03/2022	15:06:10	XLON
207	10.5900	XLON	18/03/2022	15:06:10	XLON
204	10.5900	XLON	18/03/2022	15:06:10	XLON
224	10.5900	XLON	18/03/2022	15:06:10	XLON
1,732	10.5900	XLON	18/03/2022	15:06:10	XLON
168	10.5900	XLON	18/03/2022	15:06:10	XLON
900	10.5900	XLON	18/03/2022	15:06:10	XLON
1,276	10.5850	XLON	18/03/2022	15:06:13	XLON
591	10.5850	XLON	18/03/2022	15:06:13	XLON
24	10.5850	XLON	18/03/2022	15:06:13	XLON
177	10.5850	XLON	18/03/2022	15:06:19	XLON
532	10.5850	XLON	18/03/2022	15:06:19	XLON
1,300	10.5900	XLON	18/03/2022	15:06:48	XLON
362	10.5900	CHIX	18/03/2022	15:06:48	CHIX
550	10.5900	XLON	18/03/2022	15:06:48	XLON
350	10.5900	XLON	18/03/2022	15:06:48	XLON
199	10.5900	XLON	18/03/2022	15:06:48	XLON
201	10.5900	XLON	18/03/2022	15:06:48	XLON
716	10.5950	XLON	18/03/2022	15:07:08	XLON
252	10.5950	XLON	18/03/2022	15:07:08	XLON
230	10.5950	XLON	18/03/2022	15:07:08	XLON
1,067	10.5900	XLON	18/03/2022	15:07:41	XLON
233	10.5900	XLON	18/03/2022	15:07:41	XLON
267	10.5900	XLON	18/03/2022	15:07:41	XLON
100	10.5900	XLON	18/03/2022	15:07:41	XLON
224	10.5900	XLON	18/03/2022	15:07:41	XLON
224	10.5900	XLON	18/03/2022	15:07:50	XLON
350	10.5900	XLON	18/03/2022	15:08:25	XLON
117	10.5900	XLON	18/03/2022	15:08:25	XLON
230	10.5900	XLON	18/03/2022	15:08:25	XLON
224	10.5900	XLON	18/03/2022	15:08:25	XLON
282	10.5900	XLON	18/03/2022	15:08:25	XLON
122	10.5900	CHIX	18/03/2022	15:08:25	CHIX
700	10.5900	CHIX	18/03/2022	15:08:25	CHIX
1,098	10.5900	XLON	18/03/2022	15:08:30	XLON
145	10.5900	XLON	18/03/2022	15:08:30	XLON
350	10.5900	XLON	18/03/2022	15:08:30	XLON
71	10.5900	XLON	18/03/2022	15:08:30	XLON
179	10.5900	XLON	18/03/2022	15:08:30	XLON
1,826	10.5900	XLON	18/03/2022	15:08:30	XLON
99	10.5900	CHIX	18/03/2022	15:08:30	CHIX
453	10.5900	XLON	18/03/2022	15:08:34	XLON
132	10.5900	CHIX	18/03/2022	15:08:49	CHIX
209	10.5900	CHIX	18/03/2022	15:08:49	CHIX
500	10.5900	XLON	18/03/2022	15:08:49	XLON
1,300	10.5900	XLON	18/03/2022	15:09:01	XLON
1,300	10.5900	XLON	18/03/2022	15:09:01	XLON
709	10.5900	CHIX	18/03/2022	15:09:42	CHIX
9	10.5900	CHIX	18/03/2022	15:09:52	CHIX
5	10.5900	CHIX	18/03/2022	15:09:52	CHIX
636	10.5900	CHIX	18/03/2022	15:09:52	CHIX
796	10.5850	XLON	18/03/2022	15:10:48	XLON
504	10.5850	XLON	18/03/2022	15:10:48	XLON
785	10.5850	TRQX	18/03/2022	15:10:48	TRQX
300	10.5900	BATE	18/03/2022	15:10:48	BATE
15	10.5900	BATE	18/03/2022	15:10:48	BATE
71	10.5900	XLON	18/03/2022	15:10:48	XLON
200	10.5900	XLON	18/03/2022	15:10:48	XLON
1,167	10.5850	XLON	18/03/2022	15:10:50	XLON
267	10.5850	TRQX	18/03/2022	15:10:50	TRQX
133	10.5850	XLON	18/03/2022	15:10:50	XLON
327	10.5850	CHIX	18/03/2022	15:10:50	CHIX
722	10.5850	CHIX	18/03/2022	15:10:50	CHIX
908	10.5850	BATE	18/03/2022	15:10:50	BATE
230	10.5850	XLON	18/03/2022	15:10:50	XLON
224	10.5850	XLON	18/03/2022	15:10:50	XLON
350	10.5850	XLON	18/03/2022	15:10:50	XLON
305	10.5850	XLON	18/03/2022	15:10:50	XLON
191	10.5850	XLON	18/03/2022	15:10:50	XLON
600	10.5850	CHIX	18/03/2022	15:10:50	CHIX
500	10.5850	XLON	18/03/2022	15:10:50	XLON
650	10.5850	XLON	18/03/2022	15:10:50	XLON
150	10.5850	XLON	18/03/2022	15:10:50	XLON
1,300	10.5850	XLON	18/03/2022	15:10:51	XLON
303	10.5800	XLON	18/03/2022	15:10:52	XLON
745	10.5800	XLON	18/03/2022	15:10:52	XLON
50	10.5800	XLON	18/03/2022	15:10:52	XLON
50	10.5800	XLON	18/03/2022	15:10:52	XLON
152	10.5800	XLON	18/03/2022	15:10:52	XLON
323	10.5800	XLON	18/03/2022	15:10:52	XLON
500	10.5800	XLON	18/03/2022	15:10:52	XLON
50	10.5800	XLON	18/03/2022	15:10:53	XLON
427	10.5800	XLON	18/03/2022	15:10:54	XLON
219	10.5800	XLON	18/03/2022	15:10:56	XLON
500	10.5800	XLON	18/03/2022	15:10:56	XLON
500	10.5800	XLON	18/03/2022	15:10:56	XLON
81	10.5800	XLON	18/03/2022	15:10:57	XLON
358	10.5800	XLON	18/03/2022	15:10:59	XLON
511	10.5800	XLON	18/03/2022	15:11:04	XLON
224	10.5800	XLON	18/03/2022	15:11:12	XLON
450	10.5800	BATE	18/03/2022	15:11:20	BATE
42	10.5850	CHIX	18/03/2022	15:11:49	CHIX
272	10.5850	CHIX	18/03/2022	15:11:49	CHIX
7	10.5850	BATE	18/03/2022	15:11:49	BATE
1,129	10.5850	TRQX	18/03/2022	15:12:19	TRQX
562	10.5850	BATE	18/03/2022	15:12:19	BATE
624	10.5900	CHIX	18/03/2022	15:12:19	CHIX
279	10.5900	XLON	18/03/2022	15:12:19	XLON
8	10.5950	BATE	18/03/2022	15:12:36	BATE
300	10.5950	BATE	18/03/2022	15:12:36	BATE
26	10.5950	CHIX	18/03/2022	15:12:37	CHIX
286	10.5950	CHIX	18/03/2022	15:12:37	CHIX
1,300	10.6100	XLON	18/03/2022	15:13:31	XLON
975	10.6150	XLON	18/03/2022	15:13:33	XLON
208	10.6150	XLON	18/03/2022	15:13:33	XLON
117	10.6150	XLON	18/03/2022	15:13:33	XLON
196	10.6100	XLON	18/03/2022	15:13:33	XLON
100	10.6100	XLON	18/03/2022	15:13:33	XLON
400	10.6100	XLON	18/03/2022	15:13:33	XLON
500	10.6100	XLON	18/03/2022	15:13:33	XLON
100	10.6100	XLON	18/03/2022	15:13:33	XLON
4	10.6100	XLON	18/03/2022	15:13:36	XLON
330	10.6100	XLON	18/03/2022	15:14:26	XLON
970	10.6100	XLON	18/03/2022	15:14:26	XLON
1,013	10.6100	BATE	18/03/2022	15:14:26	BATE
871	10.6100	CHIX	18/03/2022	15:14:26	CHIX
362	10.6150	CHIX	18/03/2022	15:14:26	CHIX
553	10.6150	CHIX	18/03/2022	15:14:26	CHIX
309	10.6150	TRQX	18/03/2022	15:14:26	TRQX
99	10.6150	TRQX	18/03/2022	15:14:26	TRQX
793	10.6100	XLON	18/03/2022	15:14:26	XLON
507	10.6100	XLON	18/03/2022	15:14:26	XLON
88	10.6100	XLON	18/03/2022	15:14:26	XLON
230	10.6100	XLON	18/03/2022	15:14:26	XLON
224	10.6100	XLON	18/03/2022	15:14:26	XLON
350	10.6150	XLON	18/03/2022	15:14:26	XLON
224	10.6150	XLON	18/03/2022	15:14:26	XLON
230	10.6150	XLON	18/03/2022	15:14:26	XLON
859	10.6150	XLON	18/03/2022	15:14:26	XLON
206	10.6150	XLON	18/03/2022	15:14:26	XLON
1,192	10.6150	XLON	18/03/2022	15:14:26	XLON
3	10.6100	CHIX	18/03/2022	15:14:31	CHIX
43	10.6100	CHIX	18/03/2022	15:14:31	CHIX
329	10.6100	CHIX	18/03/2022	15:14:31	CHIX
1,188	10.6100	XLON	18/03/2022	15:14:37	XLON
1,237	10.6050	XLON	18/03/2022	15:14:51	XLON
9	10.6050	BATE	18/03/2022	15:14:51	BATE
790	10.6050	TRQX	18/03/2022	15:14:51	TRQX
700	10.6050	BATE	18/03/2022	15:14:51	BATE
493	10.6050	BATE	18/03/2022	15:14:51	BATE
730	10.6050	CHIX	18/03/2022	15:14:51	CHIX
529	10.6050	CHIX	18/03/2022	15:14:51	CHIX
300	10.6000	CHIX	18/03/2022	15:14:51	CHIX
288	10.6000	CHIX	18/03/2022	15:14:51	CHIX
346	10.6000	XLON	18/03/2022	15:15:47	XLON
296	10.6000	CHIX	18/03/2022	15:15:59	CHIX
18	10.6000	CHIX	18/03/2022	15:16:01	CHIX
126	10.6000	CHIX	18/03/2022	15:16:01	CHIX
41	10.6000	XLON	18/03/2022	15:16:01	XLON
281	10.6000	XLON	18/03/2022	15:16:01	XLON
183	10.6000	CHIX	18/03/2022	15:16:08	CHIX
350	10.6000	XLON	18/03/2022	15:16:08	XLON
76	10.6000	CHIX	18/03/2022	15:16:08	CHIX
221	10.6000	CHIX	18/03/2022	15:16:08	CHIX
54	10.6000	CHIX	18/03/2022	15:16:08	CHIX
350	10.6000	XLON	18/03/2022	15:16:23	XLON
230	10.6000	XLON	18/03/2022	15:16:23	XLON
224	10.6000	XLON	18/03/2022	15:16:23	XLON
88	10.6000	XLON	18/03/2022	15:16:23	XLON
100	10.6000	TRQX	18/03/2022	15:16:23	TRQX
160	10.6000	TRQX	18/03/2022	15:16:23	TRQX
183	10.6000	XLON	18/03/2022	15:16:28	XLON
230	10.6000	XLON	18/03/2022	15:16:28	XLON
350	10.6000	XLON	18/03/2022	15:16:28	XLON
8	10.6000	XLON	18/03/2022	15:16:28	XLON
1,300	10.5950	XLON	18/03/2022	15:16:30	XLON
466	10.5950	XLON	18/03/2022	15:16:30	XLON
220	10.5950	XLON	18/03/2022	15:16:30	XLON
329	10.5950	BATE	18/03/2022	15:16:30	BATE
892	10.5950	BATE	18/03/2022	15:16:30	BATE
50	10.6000	XLON	18/03/2022	15:16:48	XLON
119	10.6000	XLON	18/03/2022	15:16:49	XLON
183	10.6000	CHIX	18/03/2022	15:16:52	CHIX
529	10.6000	CHIX	18/03/2022	15:16:52	CHIX
475	10.6000	XLON	18/03/2022	15:16:56	XLON
50	10.6000	XLON	18/03/2022	15:17:13	XLON
50	10.6000	XLON	18/03/2022	15:17:13	XLON
840	10.6000	XLON	18/03/2022	15:17:24	XLON
1,300	10.6000	XLON	18/03/2022	15:17:54	XLON
616	10.6000	CHIX	18/03/2022	15:17:54	CHIX
209	10.6000	BATE	18/03/2022	15:17:58	BATE
210	10.6000	BATE	18/03/2022	15:17:58	BATE
324	10.6000	XLON	18/03/2022	15:18:01	XLON
10	10.6050	CHIX	18/03/2022	15:19:47	CHIX
5	10.6050	CHIX	18/03/2022	15:19:47	CHIX
224	10.6050	BATE	18/03/2022	15:20:16	BATE
893	10.6050	BATE	18/03/2022	15:20:16	BATE
414	10.6050	CHIX	18/03/2022	15:20:16	CHIX
32	10.6050	CHIX	18/03/2022	15:20:16	CHIX
234	10.6050	CHIX	18/03/2022	15:20:16	CHIX
169	10.6050	CHIX	18/03/2022	15:20:16	CHIX
109	10.6050	CHIX	18/03/2022	15:20:16	CHIX
116	10.6050	CHIX	18/03/2022	15:20:16	CHIX
1,300	10.6050	XLON	18/03/2022	15:20:16	XLON
95	10.6000	TRQX	18/03/2022	15:20:16	TRQX
375	10.6000	TRQX	18/03/2022	15:20:16	TRQX
704	10.6000	TRQX	18/03/2022	15:20:16	TRQX
200	10.6050	BATE	18/03/2022	15:20:16	BATE
100	10.6050	BATE	18/03/2022	15:20:16	BATE
301	10.6050	BATE	18/03/2022	15:20:16	BATE
171	10.6050	XLON	18/03/2022	15:20:16	XLON
549	10.6050	XLON	18/03/2022	15:20:16	XLON
350	10.6050	XLON	18/03/2022	15:20:16	XLON
87	10.6050	XLON	18/03/2022	15:20:16	XLON
143	10.6050	XLON	18/03/2022	15:20:16	XLON
300	10.6050	CHIX	18/03/2022	15:20:17	CHIX
317	10.6050	CHIX	18/03/2022	15:20:17	CHIX
19	10.6000	XLON	18/03/2022	15:20:20	XLON
76	10.6000	XLON	18/03/2022	15:20:20	XLON
581	10.6000	BATE	18/03/2022	15:20:35	BATE
1,300	10.6000	XLON	18/03/2022	15:20:35	XLON
887	10.6000	CHIX	18/03/2022	15:20:35	CHIX
71	10.6050	XLON	18/03/2022	15:20:40	XLON
112	10.6050	XLON	18/03/2022	15:21:02	XLON
1,188	10.6050	XLON	18/03/2022	15:21:02	XLON
968	10.6050	CHIX	18/03/2022	15:21:02	CHIX
1,300	10.6050	XLON	18/03/2022	15:21:02	XLON
147	10.6050	CHIX	18/03/2022	15:21:02	CHIX
106	10.6000	TRQX	18/03/2022	15:21:04	TRQX
437	10.6000	XLON	18/03/2022	15:21:04	XLON
413	10.6000	XLON	18/03/2022	15:21:04	XLON
1,279	10.6000	BATE	18/03/2022	15:21:04	BATE
509	10.6000	CHIX	18/03/2022	15:21:04	CHIX
114	10.6050	XLON	18/03/2022	15:21:04	XLON
350	10.6050	XLON	18/03/2022	15:21:04	XLON
230	10.6050	XLON	18/03/2022	15:21:04	XLON
224	10.6050	XLON	18/03/2022	15:21:04	XLON
118	10.6050	XLON	18/03/2022	15:21:04	XLON
8	10.6050	XLON	18/03/2022	15:21:04	XLON
190	10.6000	XLON	18/03/2022	15:21:04	XLON
260	10.6000	XLON	18/03/2022	15:21:04	XLON
508	10.6000	CHIX	18/03/2022	15:21:04	CHIX
100	10.6000	TRQX	18/03/2022	15:21:04	TRQX
100	10.6050	TRQX	18/03/2022	15:21:04	TRQX
259	10.6050	TRQX	18/03/2022	15:21:04	TRQX
4	10.6000	BATE	18/03/2022	15:21:05	BATE
300	10.6000	BATE	18/03/2022	15:21:05	BATE
89	10.6000	BATE	18/03/2022	15:21:11	BATE
206	10.6000	BATE	18/03/2022	15:21:11	BATE
311	10.5950	XLON	18/03/2022	15:21:14	XLON
365	10.6000	CHIX	18/03/2022	15:21:14	CHIX
109	10.5950	XLON	18/03/2022	15:21:40	XLON
157	10.5950	XLON	18/03/2022	15:21:40	XLON
21	10.5950	TRQX	18/03/2022	15:22:48	TRQX
61	10.5950	TRQX	18/03/2022	15:22:48	TRQX
10	10.5950	TRQX	18/03/2022	15:22:48	TRQX
47	10.5950	TRQX	18/03/2022	15:22:48	TRQX
432	10.5950	BATE	18/03/2022	15:22:48	BATE
142	10.5950	BATE	18/03/2022	15:22:48	BATE
1,220	10.5950	XLON	18/03/2022	15:22:48	XLON
80	10.5950	XLON	18/03/2022	15:22:48	XLON
9	10.5950	TRQX	18/03/2022	15:22:48	TRQX
50	10.5950	XLON	18/03/2022	15:22:51	XLON
50	10.5950	XLON	18/03/2022	15:22:51	XLON
50	10.5950	XLON	18/03/2022	15:22:52	XLON
50	10.5950	XLON	18/03/2022	15:22:52	XLON
567	10.5950	XLON	18/03/2022	15:22:52	XLON
533	10.5950	XLON	18/03/2022	15:22:53	XLON
213	10.5950	XLON	18/03/2022	15:22:53	XLON
1,087	10.5950	XLON	18/03/2022	15:22:54	XLON
89	10.5950	BATE	18/03/2022	15:22:54	BATE
222	10.5950	XLON	18/03/2022	15:22:55	XLON
352	10.5950	BATE	18/03/2022	15:22:55	BATE
639	10.5950	TRQX	18/03/2022	15:22:55	TRQX
237	10.5950	XLON	18/03/2022	15:22:55	XLON
1,300	10.5950	XLON	18/03/2022	15:25:10	XLON
1,300	10.6050	XLON	18/03/2022	15:25:25	XLON
232	10.6050	BATE	18/03/2022	15:25:25	BATE
67	10.6050	BATE	18/03/2022	15:25:25	BATE
1,300	10.6250	CHIX	18/03/2022	15:26:06	CHIX
662	10.6200	BATE	18/03/2022	15:26:06	BATE
460	10.6200	XLON	18/03/2022	15:26:06	XLON
840	10.6200	XLON	18/03/2022	15:26:06	XLON
100	10.6250	TRQX	18/03/2022	15:26:07	TRQX
283	10.6250	TRQX	18/03/2022	15:26:07	TRQX
8	10.6250	TRQX	18/03/2022	15:26:07	TRQX
700	10.6250	CHIX	18/03/2022	15:26:07	CHIX
364	10.6250	CHIX	18/03/2022	15:26:07	CHIX
193	10.6200	XLON	18/03/2022	15:26:08	XLON
460	10.6250	XLON	18/03/2022	15:26:27	XLON
840	10.6250	XLON	18/03/2022	15:26:27	XLON
117	10.6250	CHIX	18/03/2022	15:26:27	CHIX
346	10.6250	CHIX	18/03/2022	15:26:27	CHIX
471	10.6250	XLON	18/03/2022	15:26:32	XLON
350	10.6250	XLON	18/03/2022	15:26:32	XLON
230	10.6250	XLON	18/03/2022	15:26:32	XLON
91	10.6250	XLON	18/03/2022	15:26:32	XLON
350	10.6250	XLON	18/03/2022	15:26:41	XLON
230	10.6250	XLON	18/03/2022	15:26:41	XLON
224	10.6250	XLON	18/03/2022	15:26:41	XLON
245	10.6250	XLON	18/03/2022	15:26:46	XLON
95	10.6250	XLON	18/03/2022	15:26:57	XLON
224	10.6250	XLON	18/03/2022	15:26:57	XLON
156	10.6200	BATE	18/03/2022	15:27:00	BATE
1,029	10.6200	BATE	18/03/2022	15:27:00	BATE
818	10.6200	XLON	18/03/2022	15:27:00	XLON
482	10.6200	XLON	18/03/2022	15:27:00	XLON
1,007	10.6200	TRQX	18/03/2022	15:27:00	TRQX
115	10.6200	BATE	18/03/2022	15:27:00	BATE
758	10.6150	XLON	18/03/2022	15:27:00	XLON
350	10.6150	XLON	18/03/2022	15:27:00	XLON
192	10.6150	XLON	18/03/2022	15:27:00	XLON
804	10.6150	XLON	18/03/2022	15:27:00	XLON
224	10.6150	XLON	18/03/2022	15:27:02	XLON
350	10.6150	XLON	18/03/2022	15:27:02	XLON
190	10.6150	XLON	18/03/2022	15:27:02	XLON
350	10.6150	XLON	18/03/2022	15:27:26	XLON
224	10.6150	XLON	18/03/2022	15:27:26	XLON
50	10.6150	XLON	18/03/2022	15:27:36	XLON
223	10.6150	XLON	18/03/2022	15:27:36	XLON
350	10.6150	XLON	18/03/2022	15:27:36	XLON
262	10.6150	BATE	18/03/2022	15:27:39	BATE
128	10.6150	BATE	18/03/2022	15:27:39	BATE
845	10.6100	XLON	18/03/2022	15:27:41	XLON
265	10.6100	XLON	18/03/2022	15:27:41	XLON
190	10.6100	XLON	18/03/2022	15:27:41	XLON
193	10.6100	CHIX	18/03/2022	15:27:41	CHIX
115	10.6100	BATE	18/03/2022	15:27:41	BATE
111	10.6100	BATE	18/03/2022	15:27:41	BATE
147	10.6100	BATE	18/03/2022	15:27:41	BATE
165	10.6100	CHIX	18/03/2022	15:27:41	CHIX
524	10.6100	CHIX	18/03/2022	15:27:41	CHIX
124	10.6100	BATE	18/03/2022	15:27:41	BATE
59	10.6100	BATE	18/03/2022	15:27:41	BATE
278	10.6100	BATE	18/03/2022	15:27:41	BATE
917	10.6100	XLON	18/03/2022	15:27:41	XLON
293	10.6150	BATE	18/03/2022	15:28:04	BATE
1,085	10.6150	XLON	18/03/2022	15:28:04	XLON
215	10.6150	XLON	18/03/2022	15:28:04	XLON
440	10.6150	CHIX	18/03/2022	15:28:04	CHIX
402	10.6150	XLON	18/03/2022	15:28:05	XLON
1,300	10.6200	XLON	18/03/2022	15:29:04	XLON
600	10.6200	TRQX	18/03/2022	15:29:04	TRQX
1,300	10.6200	XLON	18/03/2022	15:29:05	XLON
350	10.6200	XLON	18/03/2022	15:29:42	XLON
230	10.6200	XLON	18/03/2022	15:29:42	XLON
224	10.6200	XLON	18/03/2022	15:29:42	XLON
184	10.6200	CHIX	18/03/2022	15:29:42	CHIX
77	10.6200	CHIX	18/03/2022	15:29:42	CHIX
76	10.6200	XLON	18/03/2022	15:29:47	XLON
20	10.6200	XLON	18/03/2022	15:29:47	XLON
446	10.6200	XLON	18/03/2022	15:29:47	XLON
1,300	10.6150	XLON	18/03/2022	15:31:22	XLON
591	10.6150	TRQX	18/03/2022	15:31:22	TRQX
655	10.6150	CHIX	18/03/2022	15:31:22	CHIX
230	10.6150	XLON	18/03/2022	15:31:22	XLON
224	10.6150	XLON	18/03/2022	15:31:22	XLON
350	10.6150	XLON	18/03/2022	15:31:22	XLON
496	10.6150	XLON	18/03/2022	15:31:22	XLON
150	10.6100	BATE	18/03/2022	15:31:22	BATE
269	10.6150	CHIX	18/03/2022	15:31:23	CHIX
13	10.6150	CHIX	18/03/2022	15:31:23	CHIX
158	10.6100	BATE	18/03/2022	15:31:24	BATE
226	10.6100	BATE	18/03/2022	15:31:24	BATE
616	10.6100	XLON	18/03/2022	15:31:30	XLON
262	10.6100	XLON	18/03/2022	15:31:30	XLON
128	10.6150	BATE	18/03/2022	15:31:53	BATE
460	10.6150	XLON	18/03/2022	15:32:02	XLON
50	10.6150	XLON	18/03/2022	15:32:02	XLON
590	10.6150	XLON	18/03/2022	15:32:03	XLON
200	10.6150	XLON	18/03/2022	15:32:03	XLON
113	10.6150	BATE	18/03/2022	15:32:03	BATE
161	10.6150	BATE	18/03/2022	15:32:03	BATE
149	10.6150	BATE	18/03/2022	15:32:03	BATE
230	10.6200	XLON	18/03/2022	15:32:36	XLON
569	10.6200	XLON	18/03/2022	15:32:36	XLON
224	10.6200	XLON	18/03/2022	15:32:36	XLON
1,165	10.6150	XLON	18/03/2022	15:32:36	XLON
135	10.6150	XLON	18/03/2022	15:32:36	XLON
262	10.6200	CHIX	18/03/2022	15:32:36	CHIX
13	10.6200	CHIX	18/03/2022	15:32:36	CHIX
77	10.6200	CHIX	18/03/2022	15:32:41	CHIX
243	10.6200	CHIX	18/03/2022	15:32:41	CHIX
1,023	10.6200	XLON	18/03/2022	15:32:41	XLON
350	10.6200	XLON	18/03/2022	15:32:41	XLON
504	10.6200	XLON	18/03/2022	15:32:41	XLON
1,004	10.6200	XLON	18/03/2022	15:32:46	XLON
230	10.6200	XLON	18/03/2022	15:32:46	XLON
88	10.6200	XLON	18/03/2022	15:32:46	XLON
350	10.6200	XLON	18/03/2022	15:32:46	XLON
1,718	10.6200	XLON	18/03/2022	15:32:46	XLON
454	10.6200	XLON	18/03/2022	15:32:46	XLON
19	10.6200	CHIX	18/03/2022	15:32:46	CHIX
99	10.6200	CHIX	18/03/2022	15:32:46	CHIX
572	10.6200	CHIX	18/03/2022	15:32:46	CHIX
331	10.6150	XLON	18/03/2022	15:32:46	XLON
1,012	10.6150	CHIX	18/03/2022	15:33:02	CHIX
1,268	10.6150	XLON	18/03/2022	15:33:02	XLON
27	10.6150	XLON	18/03/2022	15:33:02	XLON
5	10.6150	XLON	18/03/2022	15:33:02	XLON
492	10.6150	BATE	18/03/2022	15:33:02	BATE
163	10.6150	BATE	18/03/2022	15:33:02	BATE
994	10.6150	XLON	18/03/2022	15:33:02	XLON
210	10.6200	XLON	18/03/2022	15:34:06	XLON
69	10.6200	BATE	18/03/2022	15:34:07	BATE
98	10.6200	BATE	18/03/2022	15:34:10	BATE
700	10.6200	BATE	18/03/2022	15:34:10	BATE
208	10.6200	XLON	18/03/2022	15:34:10	XLON
50	10.6200	XLON	18/03/2022	15:34:11	XLON
832	10.6200	XLON	18/03/2022	15:34:11	XLON
433	10.6200	BATE	18/03/2022	15:34:11	BATE
650	10.6200	CHIX	18/03/2022	15:34:11	CHIX
600	10.6200	CHIX	18/03/2022	15:34:11	CHIX
369	10.6200	CHIX	18/03/2022	15:34:11	CHIX
977	10.6200	XLON	18/03/2022	15:34:11	XLON
249	10.6200	XLON	18/03/2022	15:34:11	XLON
90	10.6200	TRQX	18/03/2022	15:34:11	TRQX
100	10.6200	TRQX	18/03/2022	15:34:11	TRQX
1,226	10.6200	XLON	18/03/2022	15:34:16	XLON
205	10.6200	XLON	18/03/2022	15:34:16	XLON
4	10.6200	XLON	18/03/2022	15:34:16	XLON
976	10.6200	XLON	18/03/2022	15:34:21	XLON
230	10.6200	XLON	18/03/2022	15:34:21	XLON
29	10.6200	XLON	18/03/2022	15:34:21	XLON
89	10.6200	BATE	18/03/2022	15:34:22	BATE
89	10.6200	BATE	18/03/2022	15:34:33	BATE
256	10.6200	BATE	18/03/2022	15:34:33	BATE
976	10.6200	XLON	18/03/2022	15:34:38	XLON
224	10.6200	XLON	18/03/2022	15:34:38	XLON
71	10.6200	XLON	18/03/2022	15:34:38	XLON
230	10.6200	XLON	18/03/2022	15:34:38	XLON
19	10.6200	BATE	18/03/2022	15:35:03	BATE
300	10.6200	BATE	18/03/2022	15:35:03	BATE
119	10.6200	XLON	18/03/2022	15:35:18	XLON
230	10.6200	XLON	18/03/2022	15:35:18	XLON
430	10.6200	XLON	18/03/2022	15:35:18	XLON
224	10.6200	XLON	18/03/2022	15:35:18	XLON
736	10.6150	BATE	18/03/2022	15:35:25	BATE
168	10.6200	TRQX	18/03/2022	15:35:25	TRQX
100	10.6200	TRQX	18/03/2022	15:35:25	TRQX
13	10.6200	TRQX	18/03/2022	15:35:25	TRQX
141	10.6200	TRQX	18/03/2022	15:35:30	TRQX
100	10.6200	TRQX	18/03/2022	15:35:30	TRQX
368	10.6200	TRQX	18/03/2022	15:35:30	TRQX
507	10.6150	CHIX	18/03/2022	15:35:32	CHIX
500	10.6150	XLON	18/03/2022	15:35:33	XLON
800	10.6150	XLON	18/03/2022	15:35:33	XLON
9	10.6150	CHIX	18/03/2022	15:35:33	CHIX
89	10.6150	BATE	18/03/2022	15:35:33	BATE
137	10.6150	TRQX	18/03/2022	15:35:56	TRQX
206	10.6150	CHIX	18/03/2022	15:35:56	CHIX
6	10.6150	CHIX	18/03/2022	15:35:56	CHIX
52	10.6150	CHIX	18/03/2022	15:35:56	CHIX
88	10.6150	XLON	18/03/2022	15:35:56	XLON
89	10.6150	BATE	18/03/2022	15:36:00	BATE
99	10.6150	BATE	18/03/2022	15:36:00	BATE
96	10.6150	BATE	18/03/2022	15:36:00	BATE
8	10.6150	CHIX	18/03/2022	15:36:01	CHIX
99	10.6150	CHIX	18/03/2022	15:36:01	CHIX
25	10.6150	CHIX	18/03/2022	15:36:01	CHIX
346	10.6150	CHIX	18/03/2022	15:36:01	CHIX
191	10.6150	XLON	18/03/2022	15:36:01	XLON
635	10.6150	XLON	18/03/2022	15:36:01	XLON
90	10.6150	TRQX	18/03/2022	15:36:02	TRQX
12	10.6150	BATE	18/03/2022	15:36:25	BATE
280	10.6150	BATE	18/03/2022	15:36:25	BATE
7	10.6150	XLON	18/03/2022	15:36:41	XLON
67	10.6150	TRQX	18/03/2022	15:36:41	TRQX
100	10.6150	TRQX	18/03/2022	15:36:41	TRQX
1,396	10.6150	XLON	18/03/2022	15:36:46	XLON
88	10.6150	XLON	18/03/2022	15:36:46	XLON
200	10.6150	XLON	18/03/2022	15:36:46	XLON
189	10.6150	XLON	18/03/2022	15:36:46	XLON
1,300	10.6300	XLON	18/03/2022	15:36:57	XLON
9	10.6300	TRQX	18/03/2022	15:36:57	TRQX
28	10.6300	TRQX	18/03/2022	15:36:57	TRQX
1,116	10.6300	TRQX	18/03/2022	15:36:57	TRQX
245	10.6300	XLON	18/03/2022	15:36:57	XLON
518	10.6300	XLON	18/03/2022	15:36:57	XLON
309	10.6300	XLON	18/03/2022	15:36:59	XLON
228	10.6300	XLON	18/03/2022	15:36:59	XLON
1,300	10.6300	XLON	18/03/2022	15:36:59	XLON
700	10.6300	BATE	18/03/2022	15:37:06	BATE
157	10.6300	CHIX	18/03/2022	15:37:06	CHIX
539	10.6300	BATE	18/03/2022	15:37:06	BATE
65	10.6300	CHIX	18/03/2022	15:37:06	CHIX
1,300	10.6300	XLON	18/03/2022	15:37:06	XLON
1,163	10.6300	TRQX	18/03/2022	15:37:06	TRQX
1,078	10.6300	CHIX	18/03/2022	15:37:06	CHIX
230	10.6250	XLON	18/03/2022	15:37:06	XLON
199	10.6250	XLON	18/03/2022	15:37:06	XLON
224	10.6250	XLON	18/03/2022	15:37:06	XLON
230	10.6300	XLON	18/03/2022	15:37:06	XLON
224	10.6300	XLON	18/03/2022	15:37:06	XLON
193	10.6300	XLON	18/03/2022	15:37:06	XLON
300	10.6300	BATE	18/03/2022	15:37:06	BATE
700	10.6300	CHIX	18/03/2022	15:37:06	CHIX
600	10.6300	CHIX	18/03/2022	15:37:06	CHIX
188	10.6300	XLON	18/03/2022	15:37:19	XLON
230	10.6300	XLON	18/03/2022	15:37:19	XLON
350	10.6300	XLON	18/03/2022	15:37:19	XLON
224	10.6300	XLON	18/03/2022	15:37:19	XLON
70	10.6300	XLON	18/03/2022	15:37:19	XLON
371	10.6250	BATE	18/03/2022	15:37:19	BATE
726	10.6250	XLON	18/03/2022	15:37:19	XLON
109	10.6250	XLON	18/03/2022	15:37:19	XLON
108	10.6250	BATE	18/03/2022	15:37:25	BATE
352	10.6250	BATE	18/03/2022	15:37:25	BATE
188	10.6250	BATE	18/03/2022	15:37:25	BATE
465	10.6250	XLON	18/03/2022	15:37:25	XLON
762	10.6250	XLON	18/03/2022	15:37:25	XLON
53	10.6300	XLON	18/03/2022	15:37:45	XLON
224	10.6300	XLON	18/03/2022	15:37:45	XLON
500	10.6350	XLON	18/03/2022	15:37:50	XLON
177	10.6350	XLON	18/03/2022	15:37:50	XLON
156	10.6350	CHIX	18/03/2022	15:37:50	CHIX
122	10.6350	CHIX	18/03/2022	15:37:50	CHIX
88	10.6350	XLON	18/03/2022	15:37:54	XLON
441	10.6350	XLON	18/03/2022	15:37:54	XLON
458	10.6400	XLON	18/03/2022	15:38:02	XLON
1,300	10.6400	XLON	18/03/2022	15:38:04	XLON
1,300	10.6400	CHIX	18/03/2022	15:38:04	CHIX
1,300	10.6400	XLON	18/03/2022	15:38:05	XLON
147	10.6400	TRQX	18/03/2022	15:38:06	TRQX
866	10.6400	XLON	18/03/2022	15:38:23	XLON
434	10.6400	XLON	18/03/2022	15:38:23	XLON
573	10.6350	CHIX	18/03/2022	15:38:26	CHIX
98	10.6350	CHIX	18/03/2022	15:38:26	CHIX
155	10.6350	BATE	18/03/2022	15:38:26	BATE
758	10.6350	BATE	18/03/2022	15:38:26	BATE
125	10.6350	CHIX	18/03/2022	15:38:26	CHIX
230	10.6400	XLON	18/03/2022	15:38:41	XLON
224	10.6400	XLON	18/03/2022	15:38:41	XLON
230	10.6450	XLON	18/03/2022	15:38:55	XLON
350	10.6450	XLON	18/03/2022	15:38:55	XLON
224	10.6450	XLON	18/03/2022	15:38:55	XLON
300	10.6450	BATE	18/03/2022	15:38:55	BATE
632	10.6450	CHIX	18/03/2022	15:38:55	CHIX
450	10.6450	XLON	18/03/2022	15:39:02	XLON
100	10.6450	XLON	18/03/2022	15:39:02	XLON
500	10.6450	XLON	18/03/2022	15:39:04	XLON
250	10.6450	XLON	18/03/2022	15:39:04	XLON
661	10.6450	CHIX	18/03/2022	15:39:04	CHIX
50	10.6450	XLON	18/03/2022	15:39:04	XLON
450	10.6450	XLON	18/03/2022	15:39:08	XLON
800	10.6450	XLON	18/03/2022	15:39:08	XLON
296	10.6450	XLON	18/03/2022	15:39:29	XLON
1,278	10.6450	CHIX	18/03/2022	15:39:31	CHIX
700	10.6450	XLON	18/03/2022	15:39:31	XLON
304	10.6450	XLON	18/03/2022	15:39:31	XLON
296	10.6450	XLON	18/03/2022	15:39:32	XLON
442	10.6450	XLON	18/03/2022	15:39:34	XLON
463	10.6450	XLON	18/03/2022	15:39:34	XLON
58	10.6450	XLON	18/03/2022	15:39:34	XLON
200	10.6450	CHIX	18/03/2022	15:39:34	CHIX
347	10.6450	CHIX	18/03/2022	15:39:34	CHIX
318	10.6450	XLON	18/03/2022	15:39:36	XLON
251	10.6450	BATE	18/03/2022	15:39:37	BATE
26	10.6450	BATE	18/03/2022	15:39:37	BATE
1,069	10.6400	XLON	18/03/2022	15:39:42	XLON
630	10.6350	XLON	18/03/2022	15:39:59	XLON
670	10.6350	XLON	18/03/2022	15:39:59	XLON
524	10.6300	CHIX	18/03/2022	15:40:04	CHIX
10	10.6250	CHIX	18/03/2022	15:40:05	CHIX
261	10.6250	CHIX	18/03/2022	15:40:05	CHIX
259	10.6250	XLON	18/03/2022	15:40:45	XLON
268	10.6250	XLON	18/03/2022	15:41:40	XLON
1,032	10.6250	XLON	18/03/2022	15:41:40	XLON
224	10.6250	XLON	18/03/2022	15:41:40	XLON
887	10.6250	XLON	18/03/2022	15:41:49	XLON
224	10.6300	XLON	18/03/2022	15:41:58	XLON
89	10.6300	BATE	18/03/2022	15:42:01	BATE
270	10.6300	BATE	18/03/2022	15:42:01	BATE
220	10.6300	XLON	18/03/2022	15:42:03	XLON
34	10.6300	XLON	18/03/2022	15:42:03	XLON
71	10.6300	XLON	18/03/2022	15:42:03	XLON
224	10.6300	XLON	18/03/2022	15:42:03	XLON
171	10.6300	XLON	18/03/2022	15:42:03	XLON
1,023	10.6250	TRQX	18/03/2022	15:42:07	TRQX
1,300	10.6250	XLON	18/03/2022	15:42:07	XLON
683	10.6250	BATE	18/03/2022	15:42:07	BATE
136	10.6250	BATE	18/03/2022	15:42:07	BATE
34	10.6250	BATE	18/03/2022	15:42:07	BATE
1,300	10.6250	XLON	18/03/2022	15:42:07	XLON
65	10.6300	BATE	18/03/2022	15:42:29	BATE
398	10.6300	BATE	18/03/2022	15:42:42	BATE
480	10.6300	CHIX	18/03/2022	15:42:42	CHIX
240	10.6300	CHIX	18/03/2022	15:42:42	CHIX
321	10.6300	CHIX	18/03/2022	15:42:42	CHIX
47	10.6300	CHIX	18/03/2022	15:42:42	CHIX
67	10.6300	TRQX	18/03/2022	15:42:42	TRQX
100	10.6300	TRQX	18/03/2022	15:42:42	TRQX
88	10.6300	XLON	18/03/2022	15:42:42	XLON
1,026	10.6300	XLON	18/03/2022	15:42:42	XLON
5	10.6300	CHIX	18/03/2022	15:42:43	CHIX
51	10.6300	CHIX	18/03/2022	15:42:43	CHIX
533	10.6300	CHIX	18/03/2022	15:42:43	CHIX
13	10.6300	CHIX	18/03/2022	15:42:43	CHIX
1,114	10.6300	XLON	18/03/2022	15:42:47	XLON
475	10.6300	XLON	18/03/2022	15:42:47	XLON
88	10.6300	XLON	18/03/2022	15:42:47	XLON
1,289	10.6300	XLON	18/03/2022	15:42:47	XLON
178	10.6300	XLON	18/03/2022	15:42:52	XLON
331	10.6300	XLON	18/03/2022	15:42:52	XLON
831	10.6300	XLON	18/03/2022	15:42:52	XLON
647	10.6300	XLON	18/03/2022	15:42:57	XLON
1,300	10.6300	XLON	18/03/2022	15:43:01	XLON
280	10.6300	BATE	18/03/2022	15:43:08	BATE
1,300	10.6300	XLON	18/03/2022	15:43:08	XLON
826	10.6300	XLON	18/03/2022	15:43:08	XLON
474	10.6300	XLON	18/03/2022	15:43:08	XLON
685	10.6250	CHIX	18/03/2022	15:43:28	CHIX
224	10.6250	XLON	18/03/2022	15:43:28	XLON
230	10.6250	XLON	18/03/2022	15:43:28	XLON
350	10.6250	XLON	18/03/2022	15:43:28	XLON
88	10.6250	XLON	18/03/2022	15:43:48	XLON
161	10.6250	XLON	18/03/2022	15:43:53	XLON
152	10.6250	TRQX	18/03/2022	15:43:53	TRQX
229	10.6250	CHIX	18/03/2022	15:43:53	CHIX
37	10.6200	BATE	18/03/2022	15:44:26	BATE
349	10.6200	BATE	18/03/2022	15:44:26	BATE
301	10.6250	CHIX	18/03/2022	15:44:26	CHIX
764	10.6150	TRQX	18/03/2022	15:44:50	TRQX
1,300	10.6150	XLON	18/03/2022	15:44:50	XLON
332	10.6150	TRQX	18/03/2022	15:44:50	TRQX
200	10.6100	XLON	18/03/2022	15:44:50	XLON
283	10.6100	TRQX	18/03/2022	15:44:51	TRQX
11	10.6100	XLON	18/03/2022	15:44:51	XLON
44	10.6100	XLON	18/03/2022	15:44:52	XLON
338	10.6100	XLON	18/03/2022	15:44:58	XLON
690	10.6100	XLON	18/03/2022	15:45:00	XLON
112	10.6100	XLON	18/03/2022	15:45:09	XLON
160	10.6100	XLON	18/03/2022	15:45:09	XLON
941	10.6100	XLON	18/03/2022	15:45:14	XLON
288	10.6100	XLON	18/03/2022	15:45:14	XLON
71	10.6100	XLON	18/03/2022	15:45:18	XLON
350	10.6100	XLON	18/03/2022	15:45:20	XLON
230	10.6100	XLON	18/03/2022	15:45:20	XLON
224	10.6100	XLON	18/03/2022	15:45:20	XLON
117	10.6100	XLON	18/03/2022	15:45:20	XLON
884	10.6050	CHIX	18/03/2022	15:46:49	CHIX
1,269	10.6100	XLON	18/03/2022	15:47:03	XLON
249	10.6100	XLON	18/03/2022	15:47:03	XLON
525	10.6050	BATE	18/03/2022	15:47:03	BATE
470	10.6050	CHIX	18/03/2022	15:47:03	CHIX
130	10.6050	BATE	18/03/2022	15:47:03	BATE
135	10.6050	XLON	18/03/2022	15:47:03	XLON
100	10.6100	TRQX	18/03/2022	15:47:03	TRQX
287	10.6100	TRQX	18/03/2022	15:47:03	TRQX
83	10.6100	TRQX	18/03/2022	15:47:03	TRQX
1,058	10.6050	XLON	18/03/2022	15:47:03	XLON
553	10.6050	BATE	18/03/2022	15:47:03	BATE
107	10.6050	XLON	18/03/2022	15:47:03	XLON
458	10.6050	CHIX	18/03/2022	15:47:03	CHIX
168	10.6050	TRQX	18/03/2022	15:47:12	TRQX
68	10.6050	TRQX	18/03/2022	15:47:12	TRQX
415	10.6050	TRQX	18/03/2022	15:47:12	TRQX
155	10.6050	CHIX	18/03/2022	15:47:12	CHIX
230	10.6050	XLON	18/03/2022	15:47:12	XLON
1,070	10.6050	XLON	18/03/2022	15:47:12	XLON
82	10.6050	CHIX	18/03/2022	15:47:12	CHIX
556	10.6050	CHIX	18/03/2022	15:47:12	CHIX
32	10.6000	XLON	18/03/2022	15:47:57	XLON
50	10.6000	XLON	18/03/2022	15:48:00	XLON
50	10.6000	XLON	18/03/2022	15:48:01	XLON
50	10.6000	XLON	18/03/2022	15:48:01	XLON
1,118	10.6000	XLON	18/03/2022	15:48:07	XLON
700	10.6000	CHIX	18/03/2022	15:48:07	CHIX
188	10.6000	CHIX	18/03/2022	15:48:07	CHIX
230	10.6000	XLON	18/03/2022	15:48:07	XLON
1,642	10.6100	XLON	18/03/2022	15:49:05	XLON
350	10.6100	XLON	18/03/2022	15:49:05	XLON
1,332	10.6100	XLON	18/03/2022	15:49:05	XLON
524	10.6100	BATE	18/03/2022	15:49:06	BATE
786	10.6100	CHIX	18/03/2022	15:49:06	CHIX
1,050	10.6100	XLON	18/03/2022	15:49:18	XLON
340	10.6100	CHIX	18/03/2022	15:49:18	CHIX
212	10.6100	CHIX	18/03/2022	15:49:18	CHIX
647	10.6100	BATE	18/03/2022	15:49:22	BATE
957	10.6100	XLON	18/03/2022	15:49:23	XLON
350	10.6100	XLON	18/03/2022	15:49:23	XLON
395	10.6100	CHIX	18/03/2022	15:49:23	CHIX
316	10.6100	CHIX	18/03/2022	15:49:23	CHIX
350	10.6100	XLON	18/03/2022	15:49:28	XLON
230	10.6100	XLON	18/03/2022	15:49:28	XLON
71	10.6100	XLON	18/03/2022	15:49:28	XLON
960	10.6100	TRQX	18/03/2022	15:49:30	TRQX
162	10.6100	CHIX	18/03/2022	15:49:38	CHIX
329	10.6100	CHIX	18/03/2022	15:49:38	CHIX
1,016	10.6100	XLON	18/03/2022	15:49:38	XLON
71	10.6100	XLON	18/03/2022	15:49:38	XLON
230	10.6100	XLON	18/03/2022	15:49:38	XLON
224	10.6100	XLON	18/03/2022	15:49:38	XLON
10	10.6100	CHIX	18/03/2022	15:49:43	CHIX
145	10.6100	CHIX	18/03/2022	15:49:53	CHIX
143	10.6100	CHIX	18/03/2022	15:49:53	CHIX
350	10.6100	XLON	18/03/2022	15:50:36	XLON
230	10.6100	XLON	18/03/2022	15:50:36	XLON
224	10.6100	XLON	18/03/2022	15:50:36	XLON
75	10.6100	XLON	18/03/2022	15:50:36	XLON
40	10.6050	BATE	18/03/2022	15:50:38	BATE
13	10.6050	BATE	18/03/2022	15:50:38	BATE
24	10.6050	BATE	18/03/2022	15:50:38	BATE
89	10.6050	BATE	18/03/2022	15:50:38	BATE
1,134	10.6050	BATE	18/03/2022	15:50:38	BATE
122	10.6100	TRQX	18/03/2022	15:50:38	TRQX
100	10.6100	TRQX	18/03/2022	15:50:38	TRQX
220	10.6100	TRQX	18/03/2022	15:50:38	TRQX
117	10.6100	XLON	18/03/2022	15:50:41	XLON
1,087	10.6100	XLON	18/03/2022	15:50:46	XLON
230	10.6100	XLON	18/03/2022	15:50:46	XLON
224	10.6100	XLON	18/03/2022	15:50:46	XLON
350	10.6100	XLON	18/03/2022	15:50:46	XLON
170	10.6100	XLON	18/03/2022	15:50:46	XLON
2,281	10.6100	XLON	18/03/2022	15:50:46	XLON
962	10.6100	XLON	18/03/2022	15:50:46	XLON
142	10.6050	CHIX	18/03/2022	15:50:46	CHIX
436	10.6050	CHIX	18/03/2022	15:50:57	CHIX
395	10.6050	CHIX	18/03/2022	15:50:58	CHIX
695	10.6050	XLON	18/03/2022	15:50:58	XLON
230	10.6050	XLON	18/03/2022	15:50:58	XLON
224	10.6050	XLON	18/03/2022	15:50:58	XLON
350	10.6050	XLON	18/03/2022	15:50:58	XLON
1,274	10.6050	XLON	18/03/2022	15:50:58	XLON
197	10.6050	XLON	18/03/2022	15:50:58	XLON
300	10.6050	BATE	18/03/2022	15:50:58	BATE
112	10.6050	CHIX	18/03/2022	15:50:58	CHIX
186	10.6050	CHIX	18/03/2022	15:50:58	CHIX
1,431	10.6050	XLON	18/03/2022	15:51:03	XLON
350	10.6050	XLON	18/03/2022	15:51:03	XLON
27	10.6050	XLON	18/03/2022	15:51:03	XLON
587	10.6050	XLON	18/03/2022	15:51:03	XLON
1,196	10.6050	XLON	18/03/2022	15:51:03	XLON
117	10.6050	XLON	18/03/2022	15:51:03	XLON
137	10.6050	XLON	18/03/2022	15:51:03	XLON
7	10.6050	XLON	18/03/2022	15:51:03	XLON
439	10.6050	XLON	18/03/2022	15:51:08	XLON
124	10.6050	XLON	18/03/2022	15:51:08	XLON
1,096	10.6000	XLON	18/03/2022	15:51:15	XLON
664	10.6000	XLON	18/03/2022	15:51:34	XLON
111	10.6050	BATE	18/03/2022	15:51:36	BATE
300	10.6050	BATE	18/03/2022	15:51:36	BATE
99	10.6050	CHIX	18/03/2022	15:51:37	CHIX
59	10.6050	CHIX	18/03/2022	15:51:37	CHIX
24	10.6050	CHIX	18/03/2022	15:52:00	CHIX
700	10.6050	CHIX	18/03/2022	15:52:00	CHIX
23	10.6050	CHIX	18/03/2022	15:52:00	CHIX
350	10.6050	XLON	18/03/2022	15:52:00	XLON
230	10.6050	XLON	18/03/2022	15:52:00	XLON
224	10.6050	XLON	18/03/2022	15:52:00	XLON
139	10.6050	XLON	18/03/2022	15:52:00	XLON
3	10.6050	BATE	18/03/2022	15:52:01	BATE
300	10.6050	BATE	18/03/2022	15:52:01	BATE
48	10.6050	CHIX	18/03/2022	15:52:05	CHIX
156	10.6050	CHIX	18/03/2022	15:52:05	CHIX
28	10.6050	CHIX	18/03/2022	15:52:05	CHIX
5	10.6050	CHIX	18/03/2022	15:52:05	CHIX
243	10.6050	CHIX	18/03/2022	15:52:05	CHIX
139	10.6050	XLON	18/03/2022	15:52:09	XLON
230	10.6050	XLON	18/03/2022	15:52:09	XLON
224	10.6050	XLON	18/03/2022	15:52:09	XLON
504	10.6050	XLON	18/03/2022	15:52:09	XLON
105	10.6050	XLON	18/03/2022	15:52:09	XLON
5	10.6050	BATE	18/03/2022	15:52:09	BATE
82	10.6050	BATE	18/03/2022	15:52:09	BATE
745	10.6050	BATE	18/03/2022	15:52:09	BATE
105	10.6050	XLON	18/03/2022	15:52:33	XLON
170	10.6050	XLON	18/03/2022	15:52:33	XLON
497	10.6050	XLON	18/03/2022	15:52:33	XLON
230	10.6050	XLON	18/03/2022	15:52:33	XLON
257	10.6050	XLON	18/03/2022	15:52:33	XLON
71	10.6050	XLON	18/03/2022	15:52:57	XLON
74	10.6050	XLON	18/03/2022	15:52:57	XLON
11	10.6050	XLON	18/03/2022	15:52:57	XLON
350	10.6150	XLON	18/03/2022	15:53:09	XLON
510	10.6150	XLON	18/03/2022	15:53:09	XLON
230	10.6150	XLON	18/03/2022	15:53:09	XLON
131	10.6150	XLON	18/03/2022	15:53:09	XLON
93	10.6150	XLON	18/03/2022	15:53:20	XLON
6	10.6150	XLON	18/03/2022	15:53:25	XLON
224	10.6150	XLON	18/03/2022	15:53:25	XLON
107	10.6150	XLON	18/03/2022	15:53:30	XLON
71	10.6150	XLON	18/03/2022	15:53:30	XLON
224	10.6150	XLON	18/03/2022	15:53:30	XLON
19	10.6150	XLON	18/03/2022	15:53:44	XLON
2	10.6150	XLON	18/03/2022	15:53:49	XLON
71	10.6150	XLON	18/03/2022	15:53:49	XLON
490	10.6150	XLON	18/03/2022	15:53:54	XLON
46	10.6150	XLON	18/03/2022	15:54:07	XLON
117	10.6150	XLON	18/03/2022	15:54:07	XLON
195	10.6150	XLON	18/03/2022	15:54:07	XLON
1,245	10.6100	TRQX	18/03/2022	15:54:09	TRQX
314	10.6100	CHIX	18/03/2022	15:54:09	CHIX
14	10.6100	CHIX	18/03/2022	15:54:09	CHIX
716	10.6100	CHIX	18/03/2022	15:54:09	CHIX
901	10.6100	BATE	18/03/2022	15:54:09	BATE
439	10.6050	XLON	18/03/2022	15:54:15	XLON
500	10.6050	XLON	18/03/2022	15:54:27	XLON
361	10.6050	XLON	18/03/2022	15:54:27	XLON
46	10.6050	XLON	18/03/2022	15:54:48	XLON
224	10.6050	XLON	18/03/2022	15:54:48	XLON
164	10.6050	CHIX	18/03/2022	15:54:49	CHIX
700	10.6050	CHIX	18/03/2022	15:54:49	CHIX
240	10.6050	CHIX	18/03/2022	15:54:49	CHIX
128	10.6050	CHIX	18/03/2022	15:54:53	CHIX
21	10.6050	CHIX	18/03/2022	15:54:53	CHIX
218	10.6050	CHIX	18/03/2022	15:54:53	CHIX
25	10.6050	XLON	18/03/2022	15:54:53	XLON
200	10.6050	XLON	18/03/2022	15:54:53	XLON
292	10.6050	XLON	18/03/2022	15:54:53	XLON
578	10.6050	XLON	18/03/2022	15:54:53	XLON
806	10.6000	XLON	18/03/2022	15:54:58	XLON
494	10.6000	XLON	18/03/2022	15:54:58	XLON
216	10.6000	CHIX	18/03/2022	15:55:00	CHIX
1,300	10.6050	XLON	18/03/2022	15:55:28	XLON
1,300	10.6050	XLON	18/03/2022	15:55:28	XLON
930	10.6050	CHIX	18/03/2022	15:55:28	CHIX
106	10.6050	CHIX	18/03/2022	15:55:28	CHIX
700	10.6050	CHIX	18/03/2022	15:55:28	CHIX
482	10.6000	XLON	18/03/2022	15:55:30	XLON
300	10.6050	BATE	18/03/2022	15:55:30	BATE
15	10.6050	BATE	18/03/2022	15:55:30	BATE
400	10.6050	CHIX	18/03/2022	15:55:33	CHIX
188	10.6050	CHIX	18/03/2022	15:55:33	CHIX
148	10.6050	BATE	18/03/2022	15:55:35	BATE
260	10.6050	BATE	18/03/2022	15:55:35	BATE
514	10.6050	XLON	18/03/2022	15:55:36	XLON
1,222	10.6050	XLON	18/03/2022	15:55:41	XLON
1,300	10.6000	TRQX	18/03/2022	15:56:16	TRQX
961	10.6000	CHIX	18/03/2022	15:56:16	CHIX
548	10.6000	BATE	18/03/2022	15:56:16	BATE
230	10.6000	XLON	18/03/2022	15:56:16	XLON
224	10.6000	XLON	18/03/2022	15:56:16	XLON
484	10.6000	XLON	18/03/2022	15:56:16	XLON
307	10.6000	XLON	18/03/2022	15:56:16	XLON
329	10.6000	CHIX	18/03/2022	15:56:16	CHIX
415	10.5950	TRQX	18/03/2022	15:56:24	TRQX
439	10.5950	TRQX	18/03/2022	15:56:31	TRQX
129	10.5950	TRQX	18/03/2022	15:56:31	TRQX
536	10.5950	XLON	18/03/2022	15:56:31	XLON
19	10.5950	TRQX	18/03/2022	15:56:31	TRQX
102	10.5950	XLON	18/03/2022	15:56:34	XLON
1,300	10.5950	XLON	18/03/2022	15:58:01	XLON
346	10.5950	TRQX	18/03/2022	15:58:01	TRQX
230	10.5950	XLON	18/03/2022	15:58:01	XLON
224	10.5950	XLON	18/03/2022	15:58:01	XLON
206	10.5950	XLON	18/03/2022	15:58:01	XLON
350	10.5950	XLON	18/03/2022	15:58:01	XLON
143	10.5950	XLON	18/03/2022	15:58:01	XLON
147	10.5950	XLON	18/03/2022	15:58:01	XLON
599	10.5950	XLON	18/03/2022	15:58:15	XLON
230	10.5950	XLON	18/03/2022	15:58:15	XLON
224	10.5950	XLON	18/03/2022	15:58:15	XLON
59	10.5950	CHIX	18/03/2022	15:58:28	CHIX
226	10.5950	XLON	18/03/2022	15:58:28	XLON
49	10.5900	BATE	18/03/2022	15:58:35	BATE
1,300	10.6000	XLON	18/03/2022	16:00:21	XLON
1,273	10.6000	BATE	18/03/2022	16:00:21	BATE
1,158	10.6000	CHIX	18/03/2022	16:00:21	CHIX
269	10.6000	BATE	18/03/2022	16:00:21	BATE
185	10.6000	XLON	18/03/2022	16:00:21	XLON
222	10.6000	XLON	18/03/2022	16:00:21	XLON
230	10.6000	XLON	18/03/2022	16:00:21	XLON
351	10.6000	CHIX	18/03/2022	16:00:21	CHIX
198	10.6000	XLON	18/03/2022	16:00:23	XLON
119	10.6000	XLON	18/03/2022	16:00:23	XLON
983	10.6000	XLON	18/03/2022	16:00:27	XLON
959	10.6000	CHIX	18/03/2022	16:00:27	CHIX
77	10.6100	CHIX	18/03/2022	16:02:31	CHIX
800	10.6100	CHIX	18/03/2022	16:02:31	CHIX
285	10.6100	XLON	18/03/2022	16:02:31	XLON
230	10.6100	XLON	18/03/2022	16:02:31	XLON
224	10.6100	XLON	18/03/2022	16:02:31	XLON
249	10.6100	XLON	18/03/2022	16:02:31	XLON
9	10.6100	XLON	18/03/2022	16:02:31	XLON
250	10.6100	BATE	18/03/2022	16:02:32	BATE
234	10.6100	CHIX	18/03/2022	16:02:36	CHIX
77	10.6100	XLON	18/03/2022	16:02:36	XLON
230	10.6100	XLON	18/03/2022	16:02:36	XLON
224	10.6100	XLON	18/03/2022	16:02:36	XLON
350	10.6100	XLON	18/03/2022	16:02:36	XLON
80	10.6100	XLON	18/03/2022	16:02:36	XLON
88	10.6100	XLON	18/03/2022	16:02:36	XLON
88	10.6100	XLON	18/03/2022	16:02:36	XLON
464	10.6100	XLON	18/03/2022	16:02:36	XLON
1,028	10.6100	XLON	18/03/2022	16:02:36	XLON
636	10.6050	XLON	18/03/2022	16:02:37	XLON
500	10.6050	XLON	18/03/2022	16:02:37	XLON
125	10.6050	XLON	18/03/2022	16:02:37	XLON
902	10.6050	TRQX	18/03/2022	16:02:37	TRQX
39	10.6050	XLON	18/03/2022	16:02:37	XLON
690	10.6050	BATE	18/03/2022	16:02:37	BATE
235	10.6050	BATE	18/03/2022	16:02:37	BATE
347	10.6050	BATE	18/03/2022	16:02:37	BATE
350	10.6050	XLON	18/03/2022	16:02:47	XLON
230	10.6050	XLON	18/03/2022	16:02:47	XLON
224	10.6050	XLON	18/03/2022	16:02:47	XLON
19	10.6050	TRQX	18/03/2022	16:02:49	TRQX
100	10.6050	TRQX	18/03/2022	16:02:49	TRQX
10	10.6050	TRQX	18/03/2022	16:02:49	TRQX
148	10.6050	TRQX	18/03/2022	16:02:49	TRQX
821	10.6000	BATE	18/03/2022	16:02:51	BATE
33	10.6000	BATE	18/03/2022	16:02:51	BATE
326	10.6000	CHIX	18/03/2022	16:02:51	CHIX
113	10.6000	XLON	18/03/2022	16:02:53	XLON
571	10.6000	XLON	18/03/2022	16:02:53	XLON
251	10.6000	BATE	18/03/2022	16:02:55	BATE
240	10.6000	CHIX	18/03/2022	16:03:16	CHIX
1,300	10.6000	XLON	18/03/2022	16:03:16	XLON
359	10.6000	CHIX	18/03/2022	16:03:16	CHIX
69	10.6000	CHIX	18/03/2022	16:03:16	CHIX
41	10.6000	CHIX	18/03/2022	16:03:16	CHIX
100	10.6000	CHIX	18/03/2022	16:03:16	CHIX
27	10.6000	CHIX	18/03/2022	16:03:16	CHIX
131	10.6000	CHIX	18/03/2022	16:03:16	CHIX
209	10.6000	CHIX	18/03/2022	16:03:18	CHIX
136	10.6000	CHIX	18/03/2022	16:03:18	CHIX
350	10.6000	XLON	18/03/2022	16:03:18	XLON
230	10.6000	XLON	18/03/2022	16:03:18	XLON
224	10.6000	XLON	18/03/2022	16:03:18	XLON
88	10.6000	XLON	18/03/2022	16:03:18	XLON
230	10.6000	XLON	18/03/2022	16:03:23	XLON
145	10.6000	XLON	18/03/2022	16:03:23	XLON
350	10.6000	XLON	18/03/2022	16:03:23	XLON
224	10.6000	XLON	18/03/2022	16:03:23	XLON
175	10.6000	XLON	18/03/2022	16:03:23	XLON
1,146	10.5950	XLON	18/03/2022	16:04:15	XLON
154	10.5950	XLON	18/03/2022	16:04:15	XLON
289	10.6000	CHIX	18/03/2022	16:06:06	CHIX
14	10.6000	CHIX	18/03/2022	16:06:06	CHIX
230	10.6000	XLON	18/03/2022	16:06:06	XLON
350	10.6000	XLON	18/03/2022	16:06:06	XLON
224	10.6000	XLON	18/03/2022	16:06:06	XLON
117	10.6000	XLON	18/03/2022	16:06:06	XLON
285	10.6000	XLON	18/03/2022	16:06:06	XLON
54	10.6000	XLON	18/03/2022	16:06:11	XLON
116	10.6000	XLON	18/03/2022	16:06:11	XLON
350	10.6000	XLON	18/03/2022	16:06:11	XLON
207	10.6000	XLON	18/03/2022	16:06:11	XLON
180	10.6000	XLON	18/03/2022	16:06:11	XLON
230	10.6000	XLON	18/03/2022	16:06:11	XLON
224	10.6000	XLON	18/03/2022	16:06:11	XLON
226	10.6000	XLON	18/03/2022	16:06:11	XLON
350	10.6000	XLON	18/03/2022	16:06:16	XLON
224	10.6000	XLON	18/03/2022	16:06:16	XLON
230	10.6000	XLON	18/03/2022	16:06:16	XLON
112	10.6000	XLON	18/03/2022	16:06:16	XLON
964	10.6000	XLON	18/03/2022	16:06:16	XLON
226	10.6000	XLON	18/03/2022	16:06:16	XLON
350	10.6000	XLON	18/03/2022	16:06:21	XLON
230	10.6000	XLON	18/03/2022	16:06:21	XLON
224	10.6000	XLON	18/03/2022	16:06:21	XLON
188	10.6000	XLON	18/03/2022	16:06:21	XLON
387	10.6000	XLON	18/03/2022	16:06:21	XLON
350	10.6000	XLON	18/03/2022	16:06:26	XLON
230	10.6000	XLON	18/03/2022	16:06:26	XLON
224	10.6000	XLON	18/03/2022	16:06:26	XLON
88	10.6000	XLON	18/03/2022	16:06:26	XLON
601	10.5950	CHIX	18/03/2022	16:06:30	CHIX
699	10.5950	CHIX	18/03/2022	16:06:30	CHIX
224	10.5950	XLON	18/03/2022	16:06:30	XLON
230	10.5950	XLON	18/03/2022	16:06:30	XLON
540	10.5950	XLON	18/03/2022	16:06:30	XLON
306	10.5950	XLON	18/03/2022	16:06:30	XLON
647	10.6000	XLON	18/03/2022	16:07:21	XLON
380	10.6000	XLON	18/03/2022	16:07:21	XLON
23	10.6000	BATE	18/03/2022	16:08:04	BATE
1,300	10.6000	XLON	18/03/2022	16:08:47	XLON
987	10.6000	BATE	18/03/2022	16:08:47	BATE
1,300	10.6000	CHIX	18/03/2022	16:08:47	CHIX
397	10.6000	CHIX	18/03/2022	16:08:47	CHIX
700	10.6000	CHIX	18/03/2022	16:08:47	CHIX
367	10.6000	XLON	18/03/2022	16:08:47	XLON
933	10.6000	XLON	18/03/2022	16:08:47	XLON
48	10.6000	XLON	18/03/2022	16:08:49	XLON
282	10.6000	XLON	18/03/2022	16:08:56	XLON
120	10.6000	XLON	18/03/2022	16:09:33	XLON
196	10.6050	CHIX	18/03/2022	16:11:05	CHIX
716	10.6050	CHIX	18/03/2022	16:11:38	CHIX
273	10.6100	XLON	18/03/2022	16:14:08	XLON
355	10.6100	XLON	18/03/2022	16:14:08	XLON
50	10.6100	XLON	18/03/2022	16:14:08	XLON
95	10.6100	XLON	18/03/2022	16:14:09	XLON
50	10.6150	XLON	18/03/2022	16:14:21	XLON
173	10.6200	TRQX	18/03/2022	16:14:25	TRQX
100	10.6200	TRQX	18/03/2022	16:14:25	TRQX
236	10.6200	BATE	18/03/2022	16:14:25	BATE
24	10.6200	CHIX	18/03/2022	16:14:26	CHIX
163	10.6200	CHIX	18/03/2022	16:14:26	CHIX
100	10.6200	CHIX	18/03/2022	16:14:26	CHIX
238	10.6200	CHIX	18/03/2022	16:14:31	CHIX
79	10.6200	CHIX	18/03/2022	16:14:31	CHIX
249	10.6200	XLON	18/03/2022	16:14:31	XLON
224	10.6200	XLON	18/03/2022	16:14:31	XLON
230	10.6200	XLON	18/03/2022	16:14:31	XLON
6	10.6200	BATE	18/03/2022	16:14:31	BATE
11	10.6200	BATE	18/03/2022	16:14:31	BATE
111	10.6200	BATE	18/03/2022	16:14:31	BATE
384	10.6200	BATE	18/03/2022	16:14:31	BATE
1,300	10.6150	XLON	18/03/2022	16:14:33	XLON
393	10.6150	CHIX	18/03/2022	16:14:33	CHIX
1,300	10.6150	TRQX	18/03/2022	16:14:33	TRQX
206	10.6150	BATE	18/03/2022	16:14:33	BATE
71	10.6150	CHIX	18/03/2022	16:14:33	CHIX
836	10.6150	CHIX	18/03/2022	16:14:33	CHIX
311	10.6150	BATE	18/03/2022	16:14:33	BATE
278	10.6150	TRQX	18/03/2022	16:14:34	TRQX
412	10.6150	TRQX	18/03/2022	16:14:34	TRQX
1,300	10.6100	XLON	18/03/2022	16:14:35	XLON
345	10.6100	TRQX	18/03/2022	16:14:35	TRQX
230	10.6100	XLON	18/03/2022	16:14:35	XLON
224	10.6100	XLON	18/03/2022	16:14:35	XLON
350	10.6100	XLON	18/03/2022	16:14:35	XLON
496	10.6100	XLON	18/03/2022	16:14:35	XLON
1,300	10.6050	CHIX	18/03/2022	16:14:56	CHIX
1,300	10.6050	BATE	18/03/2022	16:14:56	BATE
350	10.6100	XLON	18/03/2022	16:14:56	XLON
230	10.6100	XLON	18/03/2022	16:14:56	XLON
224	10.6100	XLON	18/03/2022	16:14:56	XLON
219	10.6100	XLON	18/03/2022	16:14:56	XLON
347	10.6100	XLON	18/03/2022	16:14:56	XLON
492	10.6100	XLON	18/03/2022	16:14:56	XLON
880	10.6100	XLON	18/03/2022	16:14:56	XLON
68	10.6100	XLON	18/03/2022	16:14:56	XLON
993	10.6100	XLON	18/03/2022	16:14:56	XLON
900	10.6100	CHIX	18/03/2022	16:14:56	CHIX
221	10.6100	CHIX	18/03/2022	16:14:56	CHIX
100	10.6100	TRQX	18/03/2022	16:14:56	TRQX
400	10.6100	BATE	18/03/2022	16:14:56	BATE
104	10.6100	BATE	18/03/2022	16:14:56	BATE
350	10.6100	XLON	18/03/2022	16:15:01	XLON
230	10.6100	XLON	18/03/2022	16:15:01	XLON
224	10.6100	XLON	18/03/2022	16:15:01	XLON
219	10.6100	XLON	18/03/2022	16:15:01	XLON
46	10.6100	CHIX	18/03/2022	16:15:01	CHIX
900	10.6100	CHIX	18/03/2022	16:15:01	CHIX
57	10.6050	XLON	18/03/2022	16:15:04	XLON
1,243	10.6050	XLON	18/03/2022	16:15:04	XLON
1,127	10.6050	TRQX	18/03/2022	16:15:04	TRQX
821	10.6050	BATE	18/03/2022	16:15:04	BATE
88	10.6100	XLON	18/03/2022	16:15:47	XLON
985	10.6100	XLON	18/03/2022	16:15:47	XLON
230	10.6100	XLON	18/03/2022	16:15:47	XLON
33	10.6100	BATE	18/03/2022	16:15:48	BATE
343	10.6100	BATE	18/03/2022	16:15:48	BATE
508	10.6100	XLON	18/03/2022	16:15:52	XLON
230	10.6100	XLON	18/03/2022	16:15:52	XLON
202	10.6100	XLON	18/03/2022	16:15:52	XLON
224	10.6100	XLON	18/03/2022	16:15:52	XLON
159	10.6100	XLON	18/03/2022	16:15:57	XLON
230	10.6100	XLON	18/03/2022	16:15:57	XLON
135	10.6100	XLON	18/03/2022	16:16:02	XLON
303	10.6100	XLON	18/03/2022	16:16:02	XLON
535	10.6100	XLON	18/03/2022	16:16:02	XLON
61	10.6100	TRQX	18/03/2022	16:16:04	TRQX
67	10.6100	XLON	18/03/2022	16:16:04	XLON
1,300	10.6100	XLON	18/03/2022	16:16:26	XLON
1,120	10.6100	TRQX	18/03/2022	16:16:26	TRQX
583	10.6100	CHIX	18/03/2022	16:16:26	CHIX
717	10.6100	CHIX	18/03/2022	16:16:26	CHIX
72	10.6100	CHIX	18/03/2022	16:16:26	CHIX
154	10.6150	XLON	18/03/2022	16:17:05	XLON
432	10.6150	CHIX	18/03/2022	16:17:05	CHIX
104	10.6150	CHIX	18/03/2022	16:17:05	CHIX
322	10.6150	CHIX	18/03/2022	16:17:23	CHIX
717	10.6150	BATE	18/03/2022	16:17:25	BATE
380	10.6150	CHIX	18/03/2022	16:17:25	CHIX
435	10.6150	BATE	18/03/2022	16:17:31	BATE
243	10.6150	CHIX	18/03/2022	16:17:31	CHIX
1,300	10.6150	XLON	18/03/2022	16:17:31	XLON
177	10.6150	CHIX	18/03/2022	16:17:39	CHIX
151	10.6150	CHIX	18/03/2022	16:17:40	CHIX
177	10.6150	CHIX	18/03/2022	16:17:46	CHIX
261	10.6150	CHIX	18/03/2022	16:17:53	CHIX
179	10.6150	CHIX	18/03/2022	16:17:53	CHIX
350	10.6150	XLON	18/03/2022	16:18:06	XLON
440	10.6150	XLON	18/03/2022	16:18:06	XLON
230	10.6150	XLON	18/03/2022	16:18:06	XLON
224	10.6150	XLON	18/03/2022	16:18:06	XLON
100	10.6150	TRQX	18/03/2022	16:18:06	TRQX
50	10.6150	TRQX	18/03/2022	16:18:06	TRQX
146	10.6100	TRQX	18/03/2022	16:18:35	TRQX
100	10.6100	TRQX	18/03/2022	16:18:35	TRQX
21	10.6100	TRQX	18/03/2022	16:18:35	TRQX
350	10.6100	XLON	18/03/2022	16:18:36	XLON
230	10.6100	XLON	18/03/2022	16:18:36	XLON
157	10.6100	XLON	18/03/2022	16:18:36	XLON
71	10.6100	XLON	18/03/2022	16:18:36	XLON
278	10.6100	XLON	18/03/2022	16:18:36	XLON
224	10.6100	XLON	18/03/2022	16:18:36	XLON
255	10.6100	XLON	18/03/2022	16:18:41	XLON
140	10.6100	XLON	18/03/2022	16:18:41	XLON
125	10.6100	XLON	18/03/2022	16:18:41	XLON
438	10.6100	XLON	18/03/2022	16:18:41	XLON
159	10.6100	XLON	18/03/2022	16:19:05	XLON
803	10.6100	TRQX	18/03/2022	16:19:15	TRQX
29	10.6100	TRQX	18/03/2022	16:19:15	TRQX
21	10.6100	TRQX	18/03/2022	16:19:15	TRQX
499	10.6100	XLON	18/03/2022	16:19:38	XLON
550	10.6100	XLON	18/03/2022	16:19:38	XLON
521	10.6100	CHIX	18/03/2022	16:19:49	CHIX
399	10.6100	CHIX	18/03/2022	16:19:49	CHIX
50	10.6100	XLON	18/03/2022	16:20:00	XLON
50	10.6100	XLON	18/03/2022	16:20:00	XLON
228	10.6100	CHIX	18/03/2022	16:20:01	CHIX
1,222	10.6050	XLON	18/03/2022	16:20:38	XLON
1,300	10.6050	XLON	18/03/2022	16:20:56	XLON
224	10.6050	XLON	18/03/2022	16:20:56	XLON
230	10.6050	XLON	18/03/2022	16:20:56	XLON
545	10.6050	XLON	18/03/2022	16:20:56	XLON
215	10.6050	XLON	18/03/2022	16:20:56	XLON
350	10.6050	XLON	18/03/2022	16:20:56	XLON
358	10.6050	XLON	18/03/2022	16:20:56	XLON
408	10.6050	CHIX	18/03/2022	16:20:56	CHIX
100	10.6050	TRQX	18/03/2022	16:20:56	TRQX
51	10.6050	TRQX	18/03/2022	16:20:56	TRQX
1,141	10.6050	CHIX	18/03/2022	16:21:19	CHIX
7	10.6050	XLON	18/03/2022	16:21:20	XLON
776	10.6100	XLON	18/03/2022	16:21:37	XLON
362	10.6100	XLON	18/03/2022	16:21:37	XLON
220	10.6100	XLON	18/03/2022	16:21:37	XLON
224	10.6100	XLON	18/03/2022	16:21:37	XLON
16	10.6100	XLON	18/03/2022	16:21:37	XLON
107	10.6100	XLON	18/03/2022	16:21:42	XLON
224	10.6100	XLON	18/03/2022	16:21:42	XLON
230	10.6100	XLON	18/03/2022	16:21:42	XLON
730	10.6100	XLON	18/03/2022	16:21:42	XLON
700	10.6050	BATE	18/03/2022	16:21:46	BATE
93	10.6050	XLON	18/03/2022	16:21:46	XLON
1,207	10.6050	XLON	18/03/2022	16:21:46	XLON
251	10.6050	BATE	18/03/2022	16:21:46	BATE
188	10.6050	CHIX	18/03/2022	16:21:46	CHIX
312	10.6100	BATE	18/03/2022	16:22:48	BATE
22	10.6100	CHIX	18/03/2022	16:22:48	CHIX
296	10.6100	CHIX	18/03/2022	16:22:50	CHIX
296	10.6100	CHIX	18/03/2022	16:22:52	CHIX
421	10.6150	XLON	18/03/2022	16:23:18	XLON
769	10.6150	CHIX	18/03/2022	16:23:19	CHIX
24	10.6150	XLON	18/03/2022	16:23:24	XLON
221	10.6200	XLON	18/03/2022	16:23:31	XLON
230	10.6200	XLON	18/03/2022	16:23:31	XLON
224	10.6200	XLON	18/03/2022	16:23:31	XLON
295	10.6200	XLON	18/03/2022	16:23:31	XLON
655	10.6200	XLON	18/03/2022	16:23:37	XLON
1,300	10.6200	XLON	18/03/2022	16:24:43	XLON
523	10.6200	CHIX	18/03/2022	16:24:44	CHIX
247	10.6200	CHIX	18/03/2022	16:24:44	CHIX
256	10.6200	CHIX	18/03/2022	16:24:45	CHIX
793	10.6200	XLON	18/03/2022	16:24:49	XLON
248	10.6200	XLON	18/03/2022	16:24:49	XLON
475	10.6200	XLON	18/03/2022	16:24:49	XLON
412	10.6200	XLON	18/03/2022	16:24:49	XLON
486	10.6200	CHIX	18/03/2022	16:24:50	CHIX
429	10.6200	XLON	18/03/2022	16:24:54	XLON
506	10.6200	XLON	18/03/2022	16:24:54	XLON
8	10.6200	XLON	18/03/2022	16:25:04	XLON
1,281	10.6250	XLON	18/03/2022	16:25:54	XLON
14	10.6300	XLON	18/03/2022	16:26:20	XLON
80	10.6300	CHIX	18/03/2022	16:26:20	CHIX
32	10.6300	CHIX	18/03/2022	16:26:20	CHIX
15	10.6300	CHIX	18/03/2022	16:26:20	CHIX
106	10.6300	TRQX	18/03/2022	16:26:20	TRQX
1,300	10.6300	XLON	18/03/2022	16:26:34	XLON
1,300	10.6300	XLON	18/03/2022	16:26:35	XLON
1,300	10.6300	XLON	18/03/2022	16:26:35	XLON
133	10.6300	XLON	18/03/2022	16:26:36	XLON
1,300	10.6300	XLON	18/03/2022	16:26:37	XLON
1,167	10.6300	XLON	18/03/2022	16:26:37	XLON
563	10.6300	CHIX	18/03/2022	16:26:37	CHIX
1,300	10.6300	XLON	18/03/2022	16:26:38	XLON
1,300	10.6300	XLON	18/03/2022	16:26:42	XLON
1,300	10.6300	XLON	18/03/2022	16:26:42	XLON
396	10.6300	BATE	18/03/2022	16:26:42	BATE
760	10.6300	BATE	18/03/2022	16:26:42	BATE
100	10.6300	TRQX	18/03/2022	16:26:42	TRQX
214	10.6300	TRQX	18/03/2022	16:26:42	TRQX
1,300	10.6300	XLON	18/03/2022	16:26:59	XLON
431	10.6300	CHIX	18/03/2022	16:26:59	CHIX
66	10.6300	CHIX	18/03/2022	16:26:59	CHIX
182	10.6300	CHIX	18/03/2022	16:26:59	CHIX
1,300	10.6300	XLON	18/03/2022	16:27:00	XLON
1,300	10.6300	XLON	18/03/2022	16:27:00	XLON
621	10.6300	CHIX	18/03/2022	16:27:00	CHIX
1,300	10.6300	XLON	18/03/2022	16:27:00	XLON
1,300	10.6300	XLON	18/03/2022	16:27:01	XLON
1,300	10.6300	XLON	18/03/2022	16:27:01	XLON
1,160	10.6300	XLON	18/03/2022	16:27:26	XLON
208	10.6300	XLON	18/03/2022	16:27:26	XLON
5	10.6300	CHIX	18/03/2022	16:27:26	CHIX
313	10.6300	CHIX	18/03/2022	16:27:26	CHIX
699	10.6300	XLON	18/03/2022	16:27:31	XLON
350	10.6300	XLON	18/03/2022	16:27:31	XLON
150	10.6300	XLON	18/03/2022	16:27:31	XLON
36	10.6300	XLON	18/03/2022	16:27:31	XLON
486	10.6300	XLON	18/03/2022	16:27:31	XLON
230	10.6300	XLON	18/03/2022	16:27:36	XLON
224	10.6300	XLON	18/03/2022	16:27:36	XLON
1,283	10.6300	XLON	18/03/2022	16:27:36	XLON
350	10.6300	XLON	18/03/2022	16:27:36	XLON
151	10.6300	XLON	18/03/2022	16:27:36	XLON
664	10.6300	XLON	18/03/2022	16:27:41	XLON
350	10.6300	XLON	18/03/2022	16:27:41	XLON
230	10.6300	XLON	18/03/2022	16:27:41	XLON
224	10.6300	XLON	18/03/2022	16:27:41	XLON
147	10.6300	XLON	18/03/2022	16:27:41	XLON
290	10.6300	XLON	18/03/2022	16:27:41	XLON
1,319	10.6300	XLON	18/03/2022	16:27:46	XLON
664	10.6300	XLON	18/03/2022	16:27:46	XLON
350	10.6300	XLON	18/03/2022	16:27:46	XLON
184	10.6300	XLON	18/03/2022	16:27:46	XLON
212	10.6250	TRQX	18/03/2022	16:27:49	TRQX
1,300	10.6250	XLON	18/03/2022	16:27:49	XLON
681	10.6250	TRQX	18/03/2022	16:27:49	TRQX
945	10.6250	CHIX	18/03/2022	16:27:49	CHIX
228	10.6350	XLON	18/03/2022	16:28:02	XLON
228	10.6350	XLON	18/03/2022	16:28:07	XLON
45	10.6300	CHIX	18/03/2022	16:28:09	CHIX
37	10.6300	BATE	18/03/2022	16:28:09	BATE
1,300	10.6300	XLON	18/03/2022	16:28:09	XLON
239	10.6300	BATE	18/03/2022	16:28:09	BATE
1,158	10.6300	CHIX	18/03/2022	16:28:09	CHIX
300	10.6300	BATE	18/03/2022	16:28:09	BATE
530	10.6300	BATE	18/03/2022	16:28:09	BATE
534	10.6300	XLON	18/03/2022	16:28:09	XLON
747	10.6300	XLON	18/03/2022	16:28:09	XLON
19	10.6300	XLON	18/03/2022	16:28:09	XLON
167	10.6300	CHIX	18/03/2022	16:28:09	CHIX
200	10.6300	CHIX	18/03/2022	16:28:09	CHIX
391	10.6300	CHIX	18/03/2022	16:28:54	CHIX
193	10.6300	CHIX	18/03/2022	16:28:54	CHIX
308	10.6300	BATE	18/03/2022	16:28:54	BATE
37	10.6300	BATE	18/03/2022	16:28:54	BATE
293	10.6300	TRQX	18/03/2022	16:28:54	TRQX
100	10.6300	TRQX	18/03/2022	16:28:54	TRQX
350	10.6300	XLON	18/03/2022	16:28:54	XLON
219	10.6300	XLON	18/03/2022	16:28:54	XLON
896	10.6300	XLON	18/03/2022	16:28:54	XLON
974	10.6300	XLON	18/03/2022	16:28:54	XLON
107	10.6300	XLON	18/03/2022	16:28:54	XLON
1,087	10.6300	XLON	18/03/2022	16:28:54	XLON
135	10.6300	BATE	18/03/2022	16:28:54	BATE
351	10.6300	XLON	18/03/2022	16:28:55	XLON
100	10.6300	CHIX	18/03/2022	16:28:55	CHIX
9	10.6300	XLON	18/03/2022	16:28:59	XLON
219	10.6300	XLON	18/03/2022	16:28:59	XLON
250	10.6300	CHIX	18/03/2022	16:28:59	CHIX
130	10.6300	CHIX	18/03/2022	16:28:59	CHIX
500	10.6300	TRQX	18/03/2022	16:29:03	TRQX
97	10.6300	CHIX	18/03/2022	16:29:08	CHIX
94	10.6300	CHIX	18/03/2022	16:29:22	CHIX
230	10.6300	XLON	18/03/2022	16:29:22	XLON
219	10.6300	XLON	18/03/2022	16:29:22	XLON
430	10.6300	XLON	18/03/2022	16:29:22	XLON
228	10.6350	XLON	18/03/2022	16:29:40	XLON
350	10.6350	XLON	18/03/2022	16:29:40	XLON
480	10.6350	XLON	18/03/2022	16:29:40	XLON
6	10.6350	XLON	18/03/2022	16:29:40	XLON
6	10.6350	XLON	18/03/2022	16:29:40	XLON
78	10.6350	XLON	18/03/2022	16:29:40	XLON
1,434	10.6350	XLON	18/03/2022	16:29:40	XLON
400	10.6350	XLON	18/03/2022	16:29:40	XLON
145	10.6350	XLON	18/03/2022	16:29:40	XLON
75	10.6350	XLON	18/03/2022	16:29:40	XLON
1,431	10.6350	XLON	18/03/2022	16:29:40	XLON
350	10.6350	XLON	18/03/2022	16:29:40	XLON
903	10.6350	XLON	18/03/2022	16:29:40	XLON
1,449	10.6350	XLON	18/03/2022	16:29:40	XLON
400	10.6350	XLON	18/03/2022	16:29:40	XLON
161	10.6350	CHIX	18/03/2022	16:29:41	CHIX
350	10.6350	XLON	18/03/2022	16:29:41	XLON
61	10.6350	XLON	18/03/2022	16:29:41	XLON
215	10.6350	CHIX	18/03/2022	16:29:41	CHIX
369	10.6350	XLON	18/03/2022	16:29:41	XLON
219	10.6350	XLON	18/03/2022	16:29:41	XLON
350	10.6350	XLON	18/03/2022	16:29:41	XLON
86	10.6350	CHIX	18/03/2022	16:29:41	CHIX
34	10.6350	CHIX	18/03/2022	16:29:41	CHIX
350	10.6350	XLON	18/03/2022	16:29:41	XLON
61	10.6350	XLON	18/03/2022	16:29:41	XLON
14	10.6350	CHIX	18/03/2022	16:29:42	CHIX
22	10.6350	BATE	18/03/2022	16:29:42	BATE
1,431	10.6400	XLON	18/03/2022	16:29:42	XLON
286	10.6400	XLON	18/03/2022	16:29:42	XLON
400	10.6400	XLON	18/03/2022	16:29:42	XLON
430	10.6400	XLON	18/03/2022	16:29:42	XLON
1,700	10.6400	XLON	18/03/2022	16:29:42	XLON
50	10.6350	CHIX	18/03/2022	16:29:42	CHIX
197	10.6400	XLON	18/03/2022	16:29:42	XLON
400	10.6400	XLON	18/03/2022	16:29:42	XLON
1,362	10.6400	XLON	18/03/2022	16:29:42	XLON
3,716	10.6400	XLON	18/03/2022	16:29:42	XLON
399	10.6400	XLON	18/03/2022	16:29:42	XLON
1,700	10.6400	XLON	18/03/2022	16:29:42	XLON
400	10.6400	XLON	18/03/2022	16:29:42	XLON
1,378	10.6400	XLON	18/03/2022	16:29:42	XLON
98	10.6350	CHIX	18/03/2022	16:29:53	CHIX
119	10.6350	CHIX	18/03/2022	16:29:53	CHIX
142	10.6400	XLON	18/03/2022	16:29:56	XLON
61	10.6400	XLON	18/03/2022	16:29:56	XLON
1,727	10.6400	XLON	18/03/2022	16:29:56	XLON
1,700	10.6400	XLON	18/03/2022	16:29:56	XLON
400	10.6400	XLON	18/03/2022	16:29:56	XLON
400	10.6400	XLON	18/03/2022	16:29:56	XLON
400	10.6400	XLON	18/03/2022	16:29:56	XLON
400	10.6400	XLON	18/03/2022	16:29:57	XLON
34	10.6400	XLON	18/03/2022	16:29:57	XLON
400	10.6400	XLON	18/03/2022	16:29:57	XLON
400	10.6400	XLON	18/03/2022	16:29:57	XLON
400	10.6400	XLON	18/03/2022	16:29:57	XLON
300	10.6400	XLON	18/03/2022	16:29:57	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBNDBKBNND

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

-1.20p (-0.15%)

delayed 16:30PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers