21 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 18 March 2022 |
| Aggregate number of shares purchased: | 21,267 |
| Lowest price paid per share: | 1282.00 |
| Highest price paid per share: | 1336.00 |
| Average price paid per share: | 1305.45 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,549,734 ordinary shares of £1.00 each in issue (excluding 473,558 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 18/03/2022 | 16:27:55 | 71 | 1296 | XLON | 00290783333TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 80 | 1296 | XLON | 00290783079TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 180 | 1296 | XLON | 00290783077TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 142 | 1296 | XLON | 00290783078TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 56 | 1295 | XLON | 00290783075TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 142 | 1296 | XLON | 00290783076TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 80 | 1295 | XLON | 00290783073TRLO0.1.1 |
| 18/03/2022 | 16:27:38 | 89 | 1295 | XLON | 00290783074TRLO0.1.1 |
| 18/03/2022 | 16:23:51 | 9 | 1289 | XLON | 00290780492TRLO0.1.1 |
| 18/03/2022 | 16:23:51 | 119 | 1289 | XLON | 00290780491TRLO0.1.1 |
| 18/03/2022 | 16:23:18 | 120 | 1290 | XLON | 00290780030TRLO0.1.1 |
| 18/03/2022 | 16:20:58 | 27 | 1292 | XLON | 00290778726TRLO0.1.1 |
| 18/03/2022 | 16:20:58 | 52 | 1292 | XLON | 00290778725TRLO0.1.1 |
| 18/03/2022 | 16:20:57 | 55 | 1292 | XLON | 00290778721TRLO0.1.1 |
| 18/03/2022 | 16:20:57 | 61 | 1292 | XLON | 00290778720TRLO0.1.1 |
| 18/03/2022 | 16:20:57 | 100 | 1293 | XLON | 00290778718TRLO0.1.1 |
| 18/03/2022 | 16:20:57 | 66 | 1293 | XLON | 00290778719TRLO0.1.1 |
| 18/03/2022 | 16:18:54 | 200 | 1293 | XLON | 00290777506TRLO0.1.1 |
| 18/03/2022 | 16:18:54 | 12 | 1294 | XLON | 00290777504TRLO0.1.1 |
| 18/03/2022 | 16:18:54 | 66 | 1294 | XLON | 00290777503TRLO0.1.1 |
| 18/03/2022 | 16:18:54 | 34 | 1294 | XLON | 00290777502TRLO0.1.1 |
| 18/03/2022 | 16:18:54 | 65 | 1294 | XLON | 00290777501TRLO0.1.1 |
| 18/03/2022 | 16:16:42 | 63 | 1292 | XLON | 00290776323TRLO0.1.1 |
| 18/03/2022 | 16:14:42 | 66 | 1292 | XLON | 00290775269TRLO0.1.1 |
| 18/03/2022 | 16:14:12 | 63 | 1293 | XLON | 00290774967TRLO0.1.1 |
| 18/03/2022 | 16:14:12 | 69 | 1293 | XLON | 00290774966TRLO0.1.1 |
| 18/03/2022 | 16:12:22 | 52 | 1296 | XLON | 00290774074TRLO0.1.1 |
| 18/03/2022 | 16:12:22 | 11 | 1296 | XLON | 00290774073TRLO0.1.1 |
| 18/03/2022 | 16:12:22 | 63 | 1296 | XLON | 00290774071TRLO0.1.1 |
| 18/03/2022 | 16:10:02 | 69 | 1296 | XLON | 00290773029TRLO0.1.1 |
| 18/03/2022 | 16:07:47 | 58 | 1293 | XLON | 00290772109TRLO0.1.1 |
| 18/03/2022 | 16:05:49 | 18 | 1293 | XLON | 00290771216TRLO0.1.1 |
| 18/03/2022 | 16:05:49 | 2 | 1293 | XLON | 00290771214TRLO0.1.1 |
| 18/03/2022 | 16:05:49 | 48 | 1293 | XLON | 00290771215TRLO0.1.1 |
| 18/03/2022 | 16:05:49 | 50 | 1293 | XLON | 00290771213TRLO0.1.1 |
| 18/03/2022 | 16:05:49 | 16 | 1293 | XLON | 00290771212TRLO0.1.1 |
| 18/03/2022 | 16:05:49 | 71 | 1295 | XLON | 00290771211TRLO0.1.1 |
| 18/03/2022 | 16:04:10 | 14 | 1295 | XLON | 00290770402TRLO0.1.1 |
| 18/03/2022 | 16:04:10 | 54 | 1295 | XLON | 00290770401TRLO0.1.1 |
| 18/03/2022 | 16:01:50 | 58 | 1297 | XLON | 00290769336TRLO0.1.1 |
| 18/03/2022 | 16:01:50 | 58 | 1297 | XLON | 00290769337TRLO0.1.1 |
| 18/03/2022 | 16:01:50 | 58 | 1297 | XLON | 00290769332TRLO0.1.1 |
| 18/03/2022 | 16:00:47 | 8 | 1299 | XLON | 00290768905TRLO0.1.1 |
| 18/03/2022 | 16:00:40 | 50 | 1299 | XLON | 00290768862TRLO0.1.1 |
| 18/03/2022 | 15:58:13 | 115 | 1297 | XLON | 00290767647TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 69 | 1298 | XLON | 00290766882TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 20 | 1298 | XLON | 00290766880TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 59 | 1298 | XLON | 00290766881TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 93 | 1298 | XLON | 00290766879TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 65 | 1298 | XLON | 00290766878TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 50 | 1298 | XLON | 00290766876TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 80 | 1298 | XLON | 00290766877TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 50 | 1298 | XLON | 00290766874TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 50 | 1298 | XLON | 00290766875TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 9 | 1298 | XLON | 00290766872TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 64 | 1298 | XLON | 00290766873TRLO0.1.1 |
| 18/03/2022 | 15:56:54 | 50 | 1298 | XLON | 00290766871TRLO0.1.1 |
| 18/03/2022 | 15:54:58 | 50 | 1294 | XLON | 00290765999TRLO0.1.1 |
| 18/03/2022 | 15:54:58 | 50 | 1294 | XLON | 00290765997TRLO0.1.1 |
| 18/03/2022 | 15:54:58 | 50 | 1294 | XLON | 00290765998TRLO0.1.1 |
| 18/03/2022 | 15:54:58 | 100 | 1294 | XLON | 00290765996TRLO0.1.1 |
| 18/03/2022 | 15:54:58 | 50 | 1294 | XLON | 00290765995TRLO0.1.1 |
| 18/03/2022 | 15:54:58 | 156 | 1294 | XLON | 00290765994TRLO0.1.1 |
| 18/03/2022 | 15:51:47 | 56 | 1294 | XLON | 00290764178TRLO0.1.1 |
| 18/03/2022 | 15:40:41 | 11 | 1292 | XLON | 00290759077TRLO0.1.1 |
| 18/03/2022 | 15:40:41 | 90 | 1292 | XLON | 00290759075TRLO0.1.1 |
| 18/03/2022 | 15:40:41 | 35 | 1292 | XLON | 00290759076TRLO0.1.1 |
| 18/03/2022 | 15:38:30 | 55 | 1292 | XLON | 00290757848TRLO0.1.1 |
| 18/03/2022 | 15:38:29 | 56 | 1293 | XLON | 00290757837TRLO0.1.1 |
| 18/03/2022 | 15:38:29 | 5 | 1293 | XLON | 00290757836TRLO0.1.1 |
| 18/03/2022 | 15:38:29 | 67 | 1293 | XLON | 00290757835TRLO0.1.1 |
| 18/03/2022 | 15:38:02 | 11 | 1296 | XLON | 00290757508TRLO0.1.1 |
| 18/03/2022 | 15:38:02 | 50 | 1296 | XLON | 00290757507TRLO0.1.1 |
| 18/03/2022 | 15:35:49 | 59 | 1295 | XLON | 00290756048TRLO0.1.1 |
| 18/03/2022 | 15:35:49 | 70 | 1295 | XLON | 00290756049TRLO0.1.1 |
| 18/03/2022 | 15:35:49 | 9 | 1295 | XLON | 00290756046TRLO0.1.1 |
| 18/03/2022 | 15:35:49 | 50 | 1295 | XLON | 00290756047TRLO0.1.1 |
| 18/03/2022 | 15:34:14 | 59 | 1300 | XLON | 00290755347TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 179 | 1302 | XLON | 00290754611TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 16 | 1302 | XLON | 00290754612TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 100 | 1302 | XLON | 00290754610TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 31 | 1300 | XLON | 00290754607TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 47 | 1301 | XLON | 00290754609TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 179 | 1301 | XLON | 00290754608TRLO0.1.1 |
| 18/03/2022 | 15:32:26 | 69 | 1300 | XLON | 00290754606TRLO0.1.1 |
| 18/03/2022 | 15:27:33 | 34 | 1300 | XLON | 00290752211TRLO0.1.1 |
| 18/03/2022 | 15:27:33 | 32 | 1300 | XLON | 00290752212TRLO0.1.1 |
| 18/03/2022 | 15:24:48 | 27 | 1300 | XLON | 00290750722TRLO0.1.1 |
| 18/03/2022 | 15:24:48 | 59 | 1300 | XLON | 00290750720TRLO0.1.1 |
| 18/03/2022 | 15:24:48 | 122 | 1300 | XLON | 00290750717TRLO0.1.1 |
| 18/03/2022 | 15:24:48 | 60 | 1300 | XLON | 00290750716TRLO0.1.1 |
| 18/03/2022 | 15:17:44 | 118 | 1300 | XLON | 00290747135TRLO0.1.1 |
| 18/03/2022 | 15:11:56 | 35 | 1298 | XLON | 00290743797TRLO0.1.1 |
| 18/03/2022 | 15:11:56 | 29 | 1298 | XLON | 00290743798TRLO0.1.1 |
| 18/03/2022 | 15:11:56 | 69 | 1298 | XLON | 00290743796TRLO0.1.1 |
| 18/03/2022 | 15:10:41 | 60 | 1301 | XLON | 00290743132TRLO0.1.1 |
| 18/03/2022 | 15:08:31 | 36 | 1298 | XLON | 00290742436TRLO0.1.1 |
| 18/03/2022 | 15:08:31 | 4 | 1298 | XLON | 00290742435TRLO0.1.1 |
| 18/03/2022 | 15:08:31 | 60 | 1298 | XLON | 00290742434TRLO0.1.1 |
| 18/03/2022 | 15:02:17 | 21 | 1299 | XLON | 00290739688TRLO0.1.1 |
| 18/03/2022 | 15:02:17 | 43 | 1299 | XLON | 00290739687TRLO0.1.1 |
| 18/03/2022 | 15:02:17 | 72 | 1300 | XLON | 00290739686TRLO0.1.1 |
| 18/03/2022 | 15:02:17 | 76 | 1301 | XLON | 00290739685TRLO0.1.1 |
| 18/03/2022 | 14:59:57 | 34 | 1301 | XLON | 00290738379TRLO0.1.1 |
| 18/03/2022 | 14:59:57 | 30 | 1301 | XLON | 00290738380TRLO0.1.1 |
| 18/03/2022 | 14:57:46 | 73 | 1301 | XLON | 00290737350TRLO0.1.1 |
| 18/03/2022 | 14:55:47 | 70 | 1299 | XLON | 00290736416TRLO0.1.1 |
| 18/03/2022 | 14:55:47 | 70 | 1299 | XLON | 00290736411TRLO0.1.1 |
| 18/03/2022 | 14:54:17 | 20 | 1300 | XLON | 00290735504TRLO0.1.1 |
| 18/03/2022 | 14:54:17 | 100 | 1300 | XLON | 00290735503TRLO0.1.1 |
| 18/03/2022 | 14:52:04 | 70 | 1300 | XLON | 00290734315TRLO0.1.1 |
| 18/03/2022 | 14:49:57 | 59 | 1299 | XLON | 00290733080TRLO0.1.1 |
| 18/03/2022 | 14:47:55 | 27 | 1299 | XLON | 00290732085TRLO0.1.1 |
| 18/03/2022 | 14:47:55 | 41 | 1299 | XLON | 00290732083TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 53 | 1301 | XLON | 00290731069TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 58 | 1301 | XLON | 00290731070TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 15 | 1301 | XLON | 00290731068TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 68 | 1301 | XLON | 00290731066TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 67 | 1301 | XLON | 00290731067TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 68 | 1301 | XLON | 00290731064TRLO0.1.1 |
| 18/03/2022 | 14:45:40 | 137 | 1301 | XLON | 00290731063TRLO0.1.1 |
| 18/03/2022 | 14:42:45 | 62 | 1301 | XLON | 00290729579TRLO0.1.1 |
| 18/03/2022 | 14:41:14 | 61 | 1301 | XLON | 00290728874TRLO0.1.1 |
| 18/03/2022 | 14:38:59 | 68 | 1301 | XLON | 00290727035TRLO0.1.1 |
| 18/03/2022 | 14:38:59 | 60 | 1301 | XLON | 00290727034TRLO0.1.1 |
| 18/03/2022 | 14:36:15 | 142 | 1300 | XLON | 00290725521TRLO0.1.1 |
| 18/03/2022 | 14:36:15 | 50 | 1300 | XLON | 00290725520TRLO0.1.1 |
| 18/03/2022 | 14:33:56 | 152 | 1296 | XLON | 00290724517TRLO0.1.1 |
| 18/03/2022 | 14:33:56 | 40 | 1296 | XLON | 00290724516TRLO0.1.1 |
| 18/03/2022 | 14:32:56 | 73 | 1291 | XLON | 00290723991TRLO0.1.1 |
| 18/03/2022 | 14:31:02 | 59 | 1291 | XLON | 00290723109TRLO0.1.1 |
| 18/03/2022 | 14:28:49 | 50 | 1289 | XLON | 00290722034TRLO0.1.1 |
| 18/03/2022 | 14:28:49 | 60 | 1289 | XLON | 00290722035TRLO0.1.1 |
| 18/03/2022 | 14:26:18 | 91 | 1289 | XLON | 00290721162TRLO0.1.1 |
| 18/03/2022 | 14:23:03 | 129 | 1292 | XLON | 00290719817TRLO0.1.1 |
| 18/03/2022 | 14:20:40 | 5 | 1291 | XLON | 00290718736TRLO0.1.1 |
| 18/03/2022 | 14:20:40 | 50 | 1291 | XLON | 00290718735TRLO0.1.1 |
| 18/03/2022 | 14:18:41 | 61 | 1292 | XLON | 00290717892TRLO0.1.1 |
| 18/03/2022 | 14:15:29 | 69 | 1296 | XLON | 00290716663TRLO0.1.1 |
| 18/03/2022 | 14:15:29 | 61 | 1297 | XLON | 00290716661TRLO0.1.1 |
| 18/03/2022 | 14:13:22 | 15 | 1297 | XLON | 00290715844TRLO0.1.1 |
| 18/03/2022 | 14:13:22 | 50 | 1297 | XLON | 00290715843TRLO0.1.1 |
| 18/03/2022 | 14:11:02 | 22 | 1295 | XLON | 00290714556TRLO0.1.1 |
| 18/03/2022 | 14:11:02 | 31 | 1295 | XLON | 00290714555TRLO0.1.1 |
| 18/03/2022 | 14:11:02 | 58 | 1295 | XLON | 00290714553TRLO0.1.1 |
| 18/03/2022 | 14:11:02 | 71 | 1295 | XLON | 00290714554TRLO0.1.1 |
| 18/03/2022 | 14:08:54 | 123 | 1297 | XLON | 00290713303TRLO0.1.1 |
| 18/03/2022 | 14:06:39 | 186 | 1297 | XLON | 00290712292TRLO0.1.1 |
| 18/03/2022 | 13:59:52 | 4 | 1291 | XLON | 00290709509TRLO0.1.1 |
| 18/03/2022 | 13:59:52 | 100 | 1291 | XLON | 00290709508TRLO0.1.1 |
| 18/03/2022 | 13:57:46 | 102 | 1291 | XLON | 00290708758TRLO0.1.1 |
| 18/03/2022 | 13:55:10 | 143 | 1291 | XLON | 00290707895TRLO0.1.1 |
| 18/03/2022 | 13:53:02 | 38 | 1291 | XLON | 00290707005TRLO0.1.1 |
| 18/03/2022 | 13:53:02 | 27 | 1291 | XLON | 00290707004TRLO0.1.1 |
| 18/03/2022 | 13:53:02 | 61 | 1292 | XLON | 00290707003TRLO0.1.1 |
| 18/03/2022 | 13:53:02 | 50 | 1292 | XLON | 00290707001TRLO0.1.1 |
| 18/03/2022 | 13:53:02 | 13 | 1292 | XLON | 00290707002TRLO0.1.1 |
| 18/03/2022 | 13:50:45 | 3 | 1292 | XLON | 00290705895TRLO0.1.1 |
| 18/03/2022 | 13:50:45 | 60 | 1292 | XLON | 00290705894TRLO0.1.1 |
| 18/03/2022 | 13:47:55 | 67 | 1292 | XLON | 00290704435TRLO0.1.1 |
| 18/03/2022 | 13:45:45 | 34 | 1295 | XLON | 00290703258TRLO0.1.1 |
| 18/03/2022 | 13:45:45 | 50 | 1295 | XLON | 00290703257TRLO0.1.1 |
| 18/03/2022 | 13:45:45 | 46 | 1295 | XLON | 00290703256TRLO0.1.1 |
| 18/03/2022 | 13:42:58 | 9 | 1293 | XLON | 00290702040TRLO0.1.1 |
| 18/03/2022 | 13:42:58 | 9 | 1294 | XLON | 00290702039TRLO0.1.1 |
| 18/03/2022 | 13:42:58 | 48 | 1293 | XLON | 00290702038TRLO0.1.1 |
| 18/03/2022 | 13:42:58 | 54 | 1294 | XLON | 00290702037TRLO0.1.1 |
| 18/03/2022 | 13:40:53 | 76 | 1294 | XLON | 00290700931TRLO0.1.1 |
| 18/03/2022 | 13:40:53 | 70 | 1295 | XLON | 00290700929TRLO0.1.1 |
| 18/03/2022 | 13:38:30 | 80 | 1294 | XLON | 00290699111TRLO0.1.1 |
| 18/03/2022 | 13:38:30 | 72 | 1295 | XLON | 00290699110TRLO0.1.1 |
| 18/03/2022 | 13:36:05 | 64 | 1295 | XLON | 00290697728TRLO0.1.1 |
| 18/03/2022 | 13:30:49 | 18 | 1289 | XLON | 00290691516TRLO0.1.1 |
| 18/03/2022 | 13:30:49 | 50 | 1289 | XLON | 00290691514TRLO0.1.1 |
| 18/03/2022 | 13:28:37 | 64 | 1289 | XLON | 00290689378TRLO0.1.1 |
| 18/03/2022 | 13:26:02 | 72 | 1289 | XLON | 00290688670TRLO0.1.1 |
| 18/03/2022 | 13:23:35 | 88 | 1288 | XLON | 00290688265TRLO0.1.1 |
| 18/03/2022 | 13:20:40 | 75 | 1282 | XLON | 00290687902TRLO0.1.1 |
| 18/03/2022 | 13:16:36 | 109 | 1293 | XLON | 00290687136TRLO0.1.1 |
| 18/03/2022 | 13:14:07 | 4 | 1293 | XLON | 00290686810TRLO0.1.1 |
| 18/03/2022 | 13:10:26 | 69 | 1297 | XLON | 00290686212TRLO0.1.1 |
| 18/03/2022 | 13:06:45 | 50 | 1296 | XLON | 00290685633TRLO0.1.1 |
| 18/03/2022 | 13:06:45 | 28 | 1296 | XLON | 00290685634TRLO0.1.1 |
| 18/03/2022 | 13:02:42 | 14 | 1294 | XLON | 00290684767TRLO0.1.1 |
| 18/03/2022 | 13:02:42 | 50 | 1294 | XLON | 00290684765TRLO0.1.1 |
| 18/03/2022 | 12:56:19 | 12 | 1294 | XLON | 00290683786TRLO0.1.1 |
| 18/03/2022 | 12:55:53 | 93 | 1294 | XLON | 00290683720TRLO0.1.1 |
| 18/03/2022 | 12:53:23 | 72 | 1297 | XLON | 00290683367TRLO0.1.1 |
| 18/03/2022 | 12:53:23 | 25 | 1298 | XLON | 00290683365TRLO0.1.1 |
| 18/03/2022 | 12:53:23 | 43 | 1298 | XLON | 00290683364TRLO0.1.1 |
| 18/03/2022 | 12:51:04 | 62 | 1298 | XLON | 00290682969TRLO0.1.1 |
| 18/03/2022 | 12:51:04 | 58 | 1298 | XLON | 00290682968TRLO0.1.1 |
| 18/03/2022 | 12:51:04 | 84 | 1298 | XLON | 00290682967TRLO0.1.1 |
| 18/03/2022 | 12:51:04 | 12 | 1298 | XLON | 00290682966TRLO0.1.1 |
| 18/03/2022 | 12:35:07 | 68 | 1300 | XLON | 00290679163TRLO0.1.1 |
| 18/03/2022 | 12:31:41 | 95 | 1303 | XLON | 00290678636TRLO0.1.1 |
| 18/03/2022 | 12:27:15 | 64 | 1305 | XLON | 00290678035TRLO0.1.1 |
| 18/03/2022 | 12:27:15 | 21 | 1306 | XLON | 00290678033TRLO0.1.1 |
| 18/03/2022 | 12:27:15 | 40 | 1306 | XLON | 00290678031TRLO0.1.1 |
| 18/03/2022 | 12:27:15 | 41 | 1306 | XLON | 00290678032TRLO0.1.1 |
| 18/03/2022 | 12:27:15 | 17 | 1305 | XLON | 00290678030TRLO0.1.1 |
| 18/03/2022 | 12:23:50 | 57 | 1301 | XLON | 00290677598TRLO0.1.1 |
| 18/03/2022 | 12:23:50 | 6 | 1301 | XLON | 00290677597TRLO0.1.1 |
| 18/03/2022 | 12:23:50 | 62 | 1301 | XLON | 00290677595TRLO0.1.1 |
| 18/03/2022 | 12:20:06 | 17 | 1301 | XLON | 00290676891TRLO0.1.1 |
| 18/03/2022 | 12:11:41 | 67 | 1301 | XLON | 00290675630TRLO0.1.1 |
| 18/03/2022 | 12:11:41 | 17 | 1301 | XLON | 00290675631TRLO0.1.1 |
| 18/03/2022 | 12:06:42 | 72 | 1301 | XLON | 00290674795TRLO0.1.1 |
| 18/03/2022 | 12:02:23 | 50 | 1303 | XLON | 00290673930TRLO0.1.1 |
| 18/03/2022 | 12:02:23 | 10 | 1303 | XLON | 00290673931TRLO0.1.1 |
| 18/03/2022 | 12:02:23 | 50 | 1303 | XLON | 00290673929TRLO0.1.1 |
| 18/03/2022 | 11:59:29 | 104 | 1304 | XLON | 00290673409TRLO0.1.1 |
| 18/03/2022 | 11:59:29 | 12 | 1305 | XLON | 00290673408TRLO0.1.1 |
| 18/03/2022 | 11:59:29 | 100 | 1304 | XLON | 00290673407TRLO0.1.1 |
| 18/03/2022 | 11:57:14 | 95 | 1305 | XLON | 00290672962TRLO0.1.1 |
| 18/03/2022 | 11:57:14 | 150 | 1305 | XLON | 00290672961TRLO0.1.1 |
| 18/03/2022 | 11:57:14 | 50 | 1305 | XLON | 00290672960TRLO0.1.1 |
| 18/03/2022 | 11:43:06 | 13 | 1308 | XLON | 00290670741TRLO0.1.1 |
| 18/03/2022 | 11:43:06 | 50 | 1308 | XLON | 00290670740TRLO0.1.1 |
| 18/03/2022 | 11:43:06 | 100 | 1308 | XLON | 00290670739TRLO0.1.1 |
| 18/03/2022 | 11:43:06 | 50 | 1308 | XLON | 00290670738TRLO0.1.1 |
| 18/03/2022 | 11:40:55 | 121 | 1305 | XLON | 00290670328TRLO0.1.1 |
| 18/03/2022 | 11:40:55 | 83 | 1305 | XLON | 00290670327TRLO0.1.1 |
| 18/03/2022 | 11:40:55 | 105 | 1305 | XLON | 00290670326TRLO0.1.1 |
| 18/03/2022 | 11:36:41 | 14 | 1305 | XLON | 00290669583TRLO0.1.1 |
| 18/03/2022 | 11:23:13 | 40 | 1310 | XLON | 00290666734TRLO0.1.1 |
| 18/03/2022 | 11:23:13 | 50 | 1310 | XLON | 00290666732TRLO0.1.1 |
| 18/03/2022 | 11:23:13 | 150 | 1310 | XLON | 00290666731TRLO0.1.1 |
| 18/03/2022 | 11:23:13 | 50 | 1310 | XLON | 00290666733TRLO0.1.1 |
| 18/03/2022 | 11:12:44 | 36 | 1307 | XLON | 00290665337TRLO0.1.1 |
| 18/03/2022 | 11:12:44 | 6 | 1307 | XLON | 00290665336TRLO0.1.1 |
| 18/03/2022 | 11:10:44 | 63 | 1307 | XLON | 00290665009TRLO0.1.1 |
| 18/03/2022 | 11:08:25 | 72 | 1307 | XLON | 00290664574TRLO0.1.1 |
| 18/03/2022 | 11:06:24 | 138 | 1307 | XLON | 00290664277TRLO0.1.1 |
| 18/03/2022 | 11:03:11 | 96 | 1300 | XLON | 00290663828TRLO0.1.1 |
| 18/03/2022 | 11:00:42 | 114 | 1300 | XLON | 00290663186TRLO0.1.1 |
| 18/03/2022 | 11:00:00 | 104 | 1301 | XLON | 00290663041TRLO0.1.1 |
| 18/03/2022 | 10:55:12 | 92 | 1298 | XLON | 00290661040TRLO0.1.1 |
| 18/03/2022 | 10:49:02 | 38 | 1307 | XLON | 00290657538TRLO0.1.1 |
| 18/03/2022 | 10:49:02 | 69 | 1307 | XLON | 00290657537TRLO0.1.1 |
| 18/03/2022 | 10:45:07 | 67 | 1304 | XLON | 00290656184TRLO0.1.1 |
| 18/03/2022 | 10:45:07 | 58 | 1304 | XLON | 00290656183TRLO0.1.1 |
| 18/03/2022 | 10:42:35 | 110 | 1306 | XLON | 00290655545TRLO0.1.1 |
| 18/03/2022 | 10:40:19 | 108 | 1311 | XLON | 00290654902TRLO0.1.1 |
| 18/03/2022 | 10:37:06 | 73 | 1311 | XLON | 00290654162TRLO0.1.1 |
| 18/03/2022 | 10:33:21 | 100 | 1315 | XLON | 00290653484TRLO0.1.1 |
| 18/03/2022 | 10:33:21 | 33 | 1315 | XLON | 00290653485TRLO0.1.1 |
| 18/03/2022 | 10:30:42 | 66 | 1315 | XLON | 00290652901TRLO0.1.1 |
| 18/03/2022 | 10:27:18 | 55 | 1316 | XLON | 00290652305TRLO0.1.1 |
| 18/03/2022 | 10:27:18 | 43 | 1316 | XLON | 00290652306TRLO0.1.1 |
| 18/03/2022 | 10:27:18 | 43 | 1317 | XLON | 00290652304TRLO0.1.1 |
| 18/03/2022 | 10:27:18 | 37 | 1317 | XLON | 00290652303TRLO0.1.1 |
| 18/03/2022 | 10:22:10 | 110 | 1325 | XLON | 00290651465TRLO0.1.1 |
| 18/03/2022 | 10:22:10 | 50 | 1326 | XLON | 00290651464TRLO0.1.1 |
| 18/03/2022 | 10:22:10 | 33 | 1326 | XLON | 00290651463TRLO0.1.1 |
| 18/03/2022 | 10:22:10 | 9 | 1326 | XLON | 00290651462TRLO0.1.1 |
| 18/03/2022 | 10:19:21 | 130 | 1323 | XLON | 00290650798TRLO0.1.1 |
| 18/03/2022 | 10:19:21 | 96 | 1323 | XLON | 00290650797TRLO0.1.1 |
| 18/03/2022 | 10:12:28 | 13 | 1322 | XLON | 00290648640TRLO0.1.1 |
| 18/03/2022 | 10:12:28 | 13 | 1322 | XLON | 00290648638TRLO0.1.1 |
| 18/03/2022 | 10:12:28 | 46 | 1322 | XLON | 00290648639TRLO0.1.1 |
| 18/03/2022 | 10:12:28 | 62 | 1323 | XLON | 00290648637TRLO0.1.1 |
| 18/03/2022 | 10:10:05 | 6 | 1323 | XLON | 00290648350TRLO0.1.1 |
| 18/03/2022 | 10:10:05 | 6 | 1323 | XLON | 00290648348TRLO0.1.1 |
| 18/03/2022 | 10:10:05 | 37 | 1323 | XLON | 00290648349TRLO0.1.1 |
| 18/03/2022 | 10:10:03 | 72 | 1323 | XLON | 00290648337TRLO0.1.1 |
| 18/03/2022 | 10:10:03 | 100 | 1324 | XLON | 00290648332TRLO0.1.1 |
| 18/03/2022 | 10:10:03 | 92 | 1324 | XLON | 00290648334TRLO0.1.1 |
| 18/03/2022 | 10:10:03 | 35 | 1324 | XLON | 00290648331TRLO0.1.1 |
| 18/03/2022 | 10:10:03 | 100 | 1324 | XLON | 00290648330TRLO0.1.1 |
| 18/03/2022 | 09:59:26 | 80 | 1320 | XLON | 00290646436TRLO0.1.1 |
| 18/03/2022 | 09:58:56 | 5 | 1321 | XLON | 00290646347TRLO0.1.1 |
| 18/03/2022 | 09:58:56 | 50 | 1321 | XLON | 00290646346TRLO0.1.1 |
| 18/03/2022 | 09:58:42 | 17 | 1321 | XLON | 00290646302TRLO0.1.1 |
| 18/03/2022 | 09:54:19 | 30 | 1313 | XLON | 00290645496TRLO0.1.1 |
| 18/03/2022 | 09:54:19 | 26 | 1314 | XLON | 00290645495TRLO0.1.1 |
| 18/03/2022 | 09:54:19 | 66 | 1313 | XLON | 00290645494TRLO0.1.1 |
| 18/03/2022 | 09:52:37 | 54 | 1314 | XLON | 00290645132TRLO0.1.1 |
| 18/03/2022 | 09:52:37 | 74 | 1314 | XLON | 00290645133TRLO0.1.1 |
| 18/03/2022 | 09:50:30 | 25 | 1314 | XLON | 00290644759TRLO0.1.1 |
| 18/03/2022 | 09:50:30 | 51 | 1314 | XLON | 00290644758TRLO0.1.1 |
| 18/03/2022 | 09:47:29 | 80 | 1318 | XLON | 00290644165TRLO0.1.1 |
| 18/03/2022 | 09:42:28 | 28 | 1318 | XLON | 00290643266TRLO0.1.1 |
| 18/03/2022 | 09:42:28 | 56 | 1318 | XLON | 00290643265TRLO0.1.1 |
| 18/03/2022 | 09:37:30 | 58 | 1318 | XLON | 00290642445TRLO0.1.1 |
| 18/03/2022 | 09:35:40 | 7 | 1318 | XLON | 00290642115TRLO0.1.1 |
| 18/03/2022 | 09:35:40 | 20 | 1318 | XLON | 00290642114TRLO0.1.1 |
| 18/03/2022 | 09:35:40 | 36 | 1318 | XLON | 00290642113TRLO0.1.1 |
| 18/03/2022 | 09:35:40 | 35 | 1318 | XLON | 00290642112TRLO0.1.1 |
| 18/03/2022 | 09:35:40 | 98 | 1318 | XLON | 00290642111TRLO0.1.1 |
| 18/03/2022 | 09:31:32 | 137 | 1330 | XLON | 00290641454TRLO0.1.1 |
| 18/03/2022 | 09:31:32 | 159 | 1331 | XLON | 00290641453TRLO0.1.1 |
| 18/03/2022 | 09:31:32 | 296 | 1331 | XLON | 00290641452TRLO0.1.1 |
| 18/03/2022 | 09:10:49 | 6 | 1334 | XLON | 00290637119TRLO0.1.1 |
| 18/03/2022 | 09:10:49 | 15 | 1334 | XLON | 00290637120TRLO0.1.1 |
| 18/03/2022 | 09:10:49 | 117 | 1334 | XLON | 00290637118TRLO0.1.1 |
| 18/03/2022 | 09:06:35 | 59 | 1335 | XLON | 00290636309TRLO0.1.1 |
| 18/03/2022 | 09:06:35 | 94 | 1335 | XLON | 00290636308TRLO0.1.1 |
| 18/03/2022 | 09:06:35 | 172 | 1336 | XLON | 00290636307TRLO0.1.1 |
| 18/03/2022 | 08:57:58 | 74 | 1329 | XLON | 00290634384TRLO0.1.1 |
| 18/03/2022 | 08:57:58 | 3 | 1329 | XLON | 00290634385TRLO0.1.1 |
| 18/03/2022 | 08:55:33 | 109 | 1334 | XLON | 00290634041TRLO0.1.1 |
| 18/03/2022 | 08:53:11 | 72 | 1329 | XLON | 00290633439TRLO0.1.1 |
| 18/03/2022 | 08:53:11 | 66 | 1329 | XLON | 00290633440TRLO0.1.1 |
| 18/03/2022 | 08:53:11 | 67 | 1330 | XLON | 00290633438TRLO0.1.1 |
| 18/03/2022 | 08:53:11 | 122 | 1330 | XLON | 00290633436TRLO0.1.1 |
| 18/03/2022 | 08:53:11 | 167 | 1330 | XLON | 00290633437TRLO0.1.1 |
| 18/03/2022 | 08:42:07 | 161 | 1334 | XLON | 00290630766TRLO0.1.1 |
| 18/03/2022 | 08:42:07 | 73 | 1335 | XLON | 00290630761TRLO0.1.1 |
| 18/03/2022 | 08:42:07 | 81 | 1335 | XLON | 00290630760TRLO0.1.1 |
| 18/03/2022 | 08:42:07 | 50 | 1335 | XLON | 00290630759TRLO0.1.1 |
| 18/03/2022 | 08:38:05 | 43 | 1325 | XLON | 00290630093TRLO0.1.1 |
| 18/03/2022 | 08:38:05 | 166 | 1325 | XLON | 00290630092TRLO0.1.1 |
| 18/03/2022 | 08:38:05 | 21 | 1325 | XLON | 00290630091TRLO0.1.1 |
| 18/03/2022 | 08:38:05 | 164 | 1325 | XLON | 00290630090TRLO0.1.1 |
| 18/03/2022 | 08:38:05 | 300 | 1325 | XLON | 00290630089TRLO0.1.1 |
| 18/03/2022 | 08:38:05 | 48 | 1325 | XLON | 00290630088TRLO0.1.1 |
| 18/03/2022 | 08:18:35 | 40 | 1319 | XLON | 00290625813TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 46 | 1317 | XLON | 00290625155TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 114 | 1317 | XLON | 00290625154TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 40 | 1317 | XLON | 00290625153TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 68 | 1318 | XLON | 00290625152TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 26 | 1318 | XLON | 00290625149TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 27 | 1318 | XLON | 00290625150TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 72 | 1318 | XLON | 00290625151TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 19 | 1318 | XLON | 00290625148TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 70 | 1318 | XLON | 00290625147TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 26 | 1318 | XLON | 00290625146TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 144 | 1318 | XLON | 00290625145TRLO0.1.1 |
| 18/03/2022 | 08:16:33 | 207 | 1318 | XLON | 00290625144TRLO0.1.1 |
| 18/03/2022 | 08:12:53 | 89 | 1318 | XLON | 00290624130TRLO0.1.1 |
| 18/03/2022 | 08:02:51 | 81 | 1301 | XLON | 00290621214TRLO0.1.1 |
| 18/03/2022 | 08:02:51 | 11 | 1301 | XLON | 00290621213TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
