22 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 21 March 2022 |
| Aggregate number of shares purchased: | 20,791 |
| Lowest price paid per share: | 1275.00 |
| Highest price paid per share: | 1315.00 |
| Average price paid per share: | 1292.40 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,528,943 ordinary shares of £1.00 each in issue (excluding 494,349 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 21/03/2022 | 16:29:05 | 53 | 1293 | XLON | 00290979593TRLO0.1.1 |
| 21/03/2022 | 16:29:05 | 14 | 1293 | XLON | 00290979592TRLO0.1.1 |
| 21/03/2022 | 16:27:52 | 317 | 1292 | XLON | 00290979120TRLO0.1.1 |
| 21/03/2022 | 16:27:52 | 50 | 1292 | XLON | 00290979119TRLO0.1.1 |
| 21/03/2022 | 16:27:47 | 35 | 1292 | XLON | 00290979094TRLO0.1.1 |
| 21/03/2022 | 16:25:26 | 112 | 1291 | XLON | 00290977884TRLO0.1.1 |
| 21/03/2022 | 16:25:26 | 97 | 1291 | XLON | 00290977885TRLO0.1.1 |
| 21/03/2022 | 16:23:55 | 45 | 1290 | XLON | 00290977157TRLO0.1.1 |
| 21/03/2022 | 16:23:55 | 51 | 1290 | XLON | 00290977156TRLO0.1.1 |
| 21/03/2022 | 16:23:55 | 89 | 1290 | XLON | 00290977155TRLO0.1.1 |
| 21/03/2022 | 16:22:32 | 50 | 1291 | XLON | 00290976596TRLO0.1.1 |
| 21/03/2022 | 16:22:32 | 47 | 1291 | XLON | 00290976597TRLO0.1.1 |
| 21/03/2022 | 16:22:32 | 100 | 1291 | XLON | 00290976595TRLO0.1.1 |
| 21/03/2022 | 16:22:32 | 50 | 1291 | XLON | 00290976594TRLO0.1.1 |
| 21/03/2022 | 16:22:32 | 78 | 1291 | XLON | 00290976593TRLO0.1.1 |
| 21/03/2022 | 16:22:32 | 78 | 1291 | XLON | 00290976592TRLO0.1.1 |
| 21/03/2022 | 16:22:25 | 159 | 1290 | XLON | 00290976555TRLO0.1.1 |
| 21/03/2022 | 16:17:01 | 73 | 1280 | XLON | 00290973624TRLO0.1.1 |
| 21/03/2022 | 16:15:15 | 36 | 1281 | XLON | 00290972872TRLO0.1.1 |
| 21/03/2022 | 16:14:36 | 33 | 1281 | XLON | 00290972582TRLO0.1.1 |
| 21/03/2022 | 16:14:36 | 32 | 1281 | XLON | 00290972581TRLO0.1.1 |
| 21/03/2022 | 16:13:48 | 25 | 1281 | XLON | 00290971991TRLO0.1.1 |
| 21/03/2022 | 16:13:11 | 7 | 1281 | XLON | 00290971853TRLO0.1.1 |
| 21/03/2022 | 16:13:11 | 64 | 1281 | XLON | 00290971854TRLO0.1.1 |
| 21/03/2022 | 16:13:11 | 64 | 1281 | XLON | 00290971852TRLO0.1.1 |
| 21/03/2022 | 16:11:50 | 25 | 1282 | XLON | 00290971199TRLO0.1.1 |
| 21/03/2022 | 16:11:50 | 100 | 1282 | XLON | 00290971198TRLO0.1.1 |
| 21/03/2022 | 16:11:50 | 24 | 1282 | XLON | 00290971197TRLO0.1.1 |
| 21/03/2022 | 16:11:50 | 41 | 1282 | XLON | 00290971196TRLO0.1.1 |
| 21/03/2022 | 16:11:50 | 50 | 1282 | XLON | 00290971195TRLO0.1.1 |
| 21/03/2022 | 16:11:49 | 99 | 1281 | XLON | 00290971194TRLO0.1.1 |
| 21/03/2022 | 16:11:49 | 18 | 1281 | XLON | 00290971193TRLO0.1.1 |
| 21/03/2022 | 16:03:36 | 72 | 1286 | XLON | 00290967676TRLO0.1.1 |
| 21/03/2022 | 16:03:31 | 144 | 1290 | XLON | 00290967653TRLO0.1.1 |
| 21/03/2022 | 16:01:09 | 104 | 1286 | XLON | 00290966452TRLO0.1.1 |
| 21/03/2022 | 16:01:09 | 16 | 1286 | XLON | 00290966451TRLO0.1.1 |
| 21/03/2022 | 15:58:51 | 26 | 1288 | XLON | 00290965083TRLO0.1.1 |
| 21/03/2022 | 15:58:51 | 34 | 1288 | XLON | 00290965082TRLO0.1.1 |
| 21/03/2022 | 15:57:08 | 69 | 1285 | XLON | 00290963931TRLO0.1.1 |
| 21/03/2022 | 15:56:28 | 69 | 1285 | XLON | 00290963676TRLO0.1.1 |
| 21/03/2022 | 15:53:48 | 47 | 1285 | XLON | 00290962526TRLO0.1.1 |
| 21/03/2022 | 15:53:48 | 9 | 1285 | XLON | 00290962525TRLO0.1.1 |
| 21/03/2022 | 15:53:48 | 62 | 1285 | XLON | 00290962524TRLO0.1.1 |
| 21/03/2022 | 15:51:16 | 50 | 1286 | XLON | 00290961147TRLO0.1.1 |
| 21/03/2022 | 15:51:16 | 9 | 1286 | XLON | 00290961146TRLO0.1.1 |
| 21/03/2022 | 15:51:16 | 31 | 1286 | XLON | 00290961145TRLO0.1.1 |
| 21/03/2022 | 15:51:16 | 28 | 1286 | XLON | 00290961144TRLO0.1.1 |
| 21/03/2022 | 15:51:16 | 54 | 1286 | XLON | 00290961143TRLO0.1.1 |
| 21/03/2022 | 15:51:16 | 64 | 1286 | XLON | 00290961142TRLO0.1.1 |
| 21/03/2022 | 15:49:22 | 1 | 1287 | XLON | 00290960147TRLO0.1.1 |
| 21/03/2022 | 15:49:22 | 58 | 1287 | XLON | 00290960146TRLO0.1.1 |
| 21/03/2022 | 15:47:14 | 59 | 1287 | XLON | 00290959129TRLO0.1.1 |
| 21/03/2022 | 15:45:02 | 9 | 1287 | XLON | 00290957853TRLO0.1.1 |
| 21/03/2022 | 15:45:02 | 44 | 1287 | XLON | 00290957851TRLO0.1.1 |
| 21/03/2022 | 15:45:02 | 56 | 1287 | XLON | 00290957852TRLO0.1.1 |
| 21/03/2022 | 15:45:02 | 21 | 1287 | XLON | 00290957850TRLO0.1.1 |
| 21/03/2022 | 15:45:02 | 60 | 1287 | XLON | 00290957849TRLO0.1.1 |
| 21/03/2022 | 15:42:08 | 17 | 1287 | XLON | 00290956683TRLO0.1.1 |
| 21/03/2022 | 15:42:08 | 6 | 1287 | XLON | 00290956681TRLO0.1.1 |
| 21/03/2022 | 15:42:08 | 44 | 1287 | XLON | 00290956682TRLO0.1.1 |
| 21/03/2022 | 15:42:08 | 621 | 1287 | XLON | 00290956680TRLO0.1.1 |
| 21/03/2022 | 15:42:08 | 99 | 1287 | XLON | 00290956679TRLO0.1.1 |
| 21/03/2022 | 15:41:06 | 29 | 1287 | XLON | 00290956055TRLO0.1.1 |
| 21/03/2022 | 15:41:06 | 102 | 1287 | XLON | 00290956054TRLO0.1.1 |
| 21/03/2022 | 15:41:06 | 10 | 1287 | XLON | 00290956053TRLO0.1.1 |
| 21/03/2022 | 15:33:32 | 52 | 1287 | XLON | 00290952170TRLO0.1.1 |
| 21/03/2022 | 15:27:50 | 23 | 1286 | XLON | 00290949747TRLO0.1.1 |
| 21/03/2022 | 15:27:50 | 50 | 1286 | XLON | 00290949746TRLO0.1.1 |
| 21/03/2022 | 15:22:33 | 63 | 1280 | XLON | 00290947853TRLO0.1.1 |
| 21/03/2022 | 15:20:28 | 69 | 1280 | XLON | 00290947105TRLO0.1.1 |
| 21/03/2022 | 15:20:28 | 82 | 1280 | XLON | 00290947103TRLO0.1.1 |
| 21/03/2022 | 15:20:28 | 68 | 1280 | XLON | 00290947104TRLO0.1.1 |
| 21/03/2022 | 15:20:28 | 1 | 1280 | XLON | 00290947102TRLO0.1.1 |
| 21/03/2022 | 15:19:49 | 7 | 1280 | XLON | 00290946834TRLO0.1.1 |
| 21/03/2022 | 15:16:29 | 60 | 1281 | XLON | 00290945296TRLO0.1.1 |
| 21/03/2022 | 15:16:29 | 9 | 1281 | XLON | 00290945295TRLO0.1.1 |
| 21/03/2022 | 15:16:29 | 69 | 1281 | XLON | 00290945294TRLO0.1.1 |
| 21/03/2022 | 15:16:29 | 22 | 1281 | XLON | 00290945293TRLO0.1.1 |
| 21/03/2022 | 15:16:29 | 116 | 1281 | XLON | 00290945292TRLO0.1.1 |
| 21/03/2022 | 15:13:55 | 18 | 1281 | XLON | 00290943886TRLO0.1.1 |
| 21/03/2022 | 15:11:30 | 66 | 1281 | XLON | 00290942831TRLO0.1.1 |
| 21/03/2022 | 15:10:44 | 66 | 1284 | XLON | 00290942452TRLO0.1.1 |
| 21/03/2022 | 15:10:44 | 49 | 1284 | XLON | 00290942451TRLO0.1.1 |
| 21/03/2022 | 15:10:44 | 17 | 1284 | XLON | 00290942450TRLO0.1.1 |
| 21/03/2022 | 15:08:28 | 33 | 1284 | XLON | 00290941339TRLO0.1.1 |
| 21/03/2022 | 15:08:28 | 35 | 1284 | XLON | 00290941338TRLO0.1.1 |
| 21/03/2022 | 15:06:03 | 65 | 1284 | XLON | 00290940186TRLO0.1.1 |
| 21/03/2022 | 15:03:48 | 20 | 1284 | XLON | 00290939057TRLO0.1.1 |
| 21/03/2022 | 15:03:48 | 50 | 1284 | XLON | 00290939055TRLO0.1.1 |
| 21/03/2022 | 15:03:48 | 52 | 1284 | XLON | 00290939056TRLO0.1.1 |
| 21/03/2022 | 15:03:48 | 150 | 1284 | XLON | 00290939054TRLO0.1.1 |
| 21/03/2022 | 15:03:48 | 23 | 1284 | XLON | 00290939053TRLO0.1.1 |
| 21/03/2022 | 14:57:24 | 68 | 1279 | XLON | 00290935605TRLO0.1.1 |
| 21/03/2022 | 14:54:48 | 8 | 1278 | XLON | 00290933999TRLO0.1.1 |
| 21/03/2022 | 14:54:48 | 56 | 1278 | XLON | 00290933998TRLO0.1.1 |
| 21/03/2022 | 14:52:54 | 60 | 1280 | XLON | 00290933134TRLO0.1.1 |
| 21/03/2022 | 14:50:42 | 312 | 1281 | XLON | 00290931561TRLO0.1.1 |
| 21/03/2022 | 14:50:42 | 88 | 1281 | XLON | 00290931560TRLO0.1.1 |
| 21/03/2022 | 14:50:42 | 76 | 1281 | XLON | 00290931559TRLO0.1.1 |
| 21/03/2022 | 14:50:42 | 100 | 1281 | XLON | 00290931558TRLO0.1.1 |
| 21/03/2022 | 14:50:42 | 110 | 1281 | XLON | 00290931557TRLO0.1.1 |
| 21/03/2022 | 14:50:28 | 62 | 1280 | XLON | 00290931318TRLO0.1.1 |
| 21/03/2022 | 14:49:13 | 128 | 1280 | XLON | 00290930683TRLO0.1.1 |
| 21/03/2022 | 14:49:13 | 61 | 1280 | XLON | 00290930680TRLO0.1.1 |
| 21/03/2022 | 14:48:48 | 10 | 1280 | XLON | 00290930377TRLO0.1.1 |
| 21/03/2022 | 14:48:48 | 71 | 1280 | XLON | 00290930376TRLO0.1.1 |
| 21/03/2022 | 14:38:08 | 62 | 1275 | XLON | 00290926126TRLO0.1.1 |
| 21/03/2022 | 14:37:56 | 65 | 1275 | XLON | 00290926054TRLO0.1.1 |
| 21/03/2022 | 14:34:17 | 31 | 1275 | XLON | 00290924273TRLO0.1.1 |
| 21/03/2022 | 14:34:17 | 41 | 1275 | XLON | 00290924272TRLO0.1.1 |
| 21/03/2022 | 14:34:17 | 18 | 1275 | XLON | 00290924271TRLO0.1.1 |
| 21/03/2022 | 14:34:17 | 50 | 1275 | XLON | 00290924270TRLO0.1.1 |
| 21/03/2022 | 14:34:17 | 5 | 1275 | XLON | 00290924269TRLO0.1.1 |
| 21/03/2022 | 14:31:51 | 68 | 1275 | XLON | 00290923136TRLO0.1.1 |
| 21/03/2022 | 14:31:51 | 23 | 1275 | XLON | 00290923134TRLO0.1.1 |
| 21/03/2022 | 14:31:51 | 63 | 1275 | XLON | 00290923135TRLO0.1.1 |
| 21/03/2022 | 14:31:28 | 40 | 1275 | XLON | 00290922978TRLO0.1.1 |
| 21/03/2022 | 14:31:28 | 58 | 1275 | XLON | 00290922977TRLO0.1.1 |
| 21/03/2022 | 14:31:03 | 68 | 1276 | XLON | 00290922689TRLO0.1.1 |
| 21/03/2022 | 14:28:57 | 58 | 1276 | XLON | 00290921718TRLO0.1.1 |
| 21/03/2022 | 14:27:16 | 15 | 1276 | XLON | 00290920905TRLO0.1.1 |
| 21/03/2022 | 14:27:16 | 58 | 1276 | XLON | 00290920904TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 58 | 1277 | XLON | 00290920161TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 61 | 1277 | XLON | 00290920160TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 64 | 1277 | XLON | 00290920158TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 60 | 1277 | XLON | 00290920159TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 8 | 1277 | XLON | 00290920157TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 2 | 1277 | XLON | 00290920155TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 50 | 1277 | XLON | 00290920156TRLO0.1.1 |
| 21/03/2022 | 14:25:28 | 102 | 1277 | XLON | 00290920154TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 43 | 1278 | XLON | 00290914857TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 26 | 1278 | XLON | 00290914858TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 7 | 1278 | XLON | 00290914856TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 42 | 1278 | XLON | 00290914854TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 8 | 1278 | XLON | 00290914853TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 50 | 1278 | XLON | 00290914855TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 23 | 1278 | XLON | 00290914851TRLO0.1.1 |
| 21/03/2022 | 14:13:09 | 30 | 1278 | XLON | 00290914852TRLO0.1.1 |
| 21/03/2022 | 14:10:28 | 49 | 1278 | XLON | 00290913893TRLO0.1.1 |
| 21/03/2022 | 14:10:28 | 40 | 1278 | XLON | 00290913892TRLO0.1.1 |
| 21/03/2022 | 14:09:49 | 32 | 1278 | XLON | 00290913318TRLO0.1.1 |
| 21/03/2022 | 14:07:08 | 61 | 1277 | XLON | 00290911959TRLO0.1.1 |
| 21/03/2022 | 14:04:50 | 48 | 1277 | XLON | 00290910713TRLO0.1.1 |
| 21/03/2022 | 14:04:50 | 26 | 1277 | XLON | 00290910712TRLO0.1.1 |
| 21/03/2022 | 14:02:41 | 42 | 1277 | XLON | 00290909856TRLO0.1.1 |
| 21/03/2022 | 14:02:41 | 30 | 1277 | XLON | 00290909855TRLO0.1.1 |
| 21/03/2022 | 14:02:41 | 60 | 1277 | XLON | 00290909854TRLO0.1.1 |
| 21/03/2022 | 14:00:28 | 71 | 1278 | XLON | 00290909104TRLO0.1.1 |
| 21/03/2022 | 13:59:59 | 57 | 1279 | XLON | 00290908919TRLO0.1.1 |
| 21/03/2022 | 13:59:59 | 85 | 1279 | XLON | 00290908918TRLO0.1.1 |
| 21/03/2022 | 13:59:59 | 71 | 1279 | XLON | 00290908917TRLO0.1.1 |
| 21/03/2022 | 13:59:20 | 71 | 1279 | XLON | 00290908663TRLO0.1.1 |
| 21/03/2022 | 13:58:34 | 24 | 1279 | XLON | 00290908491TRLO0.1.1 |
| 21/03/2022 | 13:58:34 | 50 | 1279 | XLON | 00290908490TRLO0.1.1 |
| 21/03/2022 | 13:56:17 | 73 | 1279 | XLON | 00290907756TRLO0.1.1 |
| 21/03/2022 | 13:54:12 | 11 | 1279 | XLON | 00290906986TRLO0.1.1 |
| 21/03/2022 | 13:54:12 | 50 | 1279 | XLON | 00290906985TRLO0.1.1 |
| 21/03/2022 | 13:54:12 | 61 | 1279 | XLON | 00290906984TRLO0.1.1 |
| 21/03/2022 | 13:52:06 | 47 | 1278 | XLON | 00290906117TRLO0.1.1 |
| 21/03/2022 | 13:52:06 | 14 | 1278 | XLON | 00290906116TRLO0.1.1 |
| 21/03/2022 | 13:52:06 | 69 | 1278 | XLON | 00290906115TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 61 | 1285 | XLON | 00290905045TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 61 | 1285 | XLON | 00290905046TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 71 | 1285 | XLON | 00290905044TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 69 | 1285 | XLON | 00290905043TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 60 | 1285 | XLON | 00290905042TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 71 | 1285 | XLON | 00290905041TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 40 | 1285 | XLON | 00290905040TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 73 | 1285 | XLON | 00290905039TRLO0.1.1 |
| 21/03/2022 | 13:50:11 | 72 | 1285 | XLON | 00290905038TRLO0.1.1 |
| 21/03/2022 | 13:46:55 | 13 | 1285 | XLON | 00290903556TRLO0.1.1 |
| 21/03/2022 | 13:46:55 | 68 | 1285 | XLON | 00290903555TRLO0.1.1 |
| 21/03/2022 | 13:46:28 | 71 | 1285 | XLON | 00290903416TRLO0.1.1 |
| 21/03/2022 | 13:46:28 | 55 | 1285 | XLON | 00290903415TRLO0.1.1 |
| 21/03/2022 | 13:46:28 | 11 | 1285 | XLON | 00290903414TRLO0.1.1 |
| 21/03/2022 | 13:42:08 | 55 | 1285 | XLON | 00290901710TRLO0.1.1 |
| 21/03/2022 | 13:42:08 | 67 | 1285 | XLON | 00290901709TRLO0.1.1 |
| 21/03/2022 | 13:39:48 | 19 | 1285 | XLON | 00290900828TRLO0.1.1 |
| 21/03/2022 | 13:29:32 | 83 | 1287 | XLON | 00290893870TRLO0.1.1 |
| 21/03/2022 | 13:27:07 | 56 | 1287 | XLON | 00290893447TRLO0.1.1 |
| 21/03/2022 | 13:25:27 | 5 | 1288 | XLON | 00290893265TRLO0.1.1 |
| 21/03/2022 | 13:25:27 | 112 | 1288 | XLON | 00290893266TRLO0.1.1 |
| 21/03/2022 | 13:25:15 | 50 | 1288 | XLON | 00290893232TRLO0.1.1 |
| 21/03/2022 | 13:25:15 | 12 | 1289 | XLON | 00290893233TRLO0.1.1 |
| 21/03/2022 | 13:25:15 | 55 | 1289 | XLON | 00290893231TRLO0.1.1 |
| 21/03/2022 | 13:23:07 | 22 | 1289 | XLON | 00290892948TRLO0.1.1 |
| 21/03/2022 | 13:23:07 | 39 | 1289 | XLON | 00290892947TRLO0.1.1 |
| 21/03/2022 | 13:23:07 | 61 | 1289 | XLON | 00290892946TRLO0.1.1 |
| 21/03/2022 | 13:20:54 | 22 | 1289 | XLON | 00290892611TRLO0.1.1 |
| 21/03/2022 | 13:20:54 | 33 | 1289 | XLON | 00290892610TRLO0.1.1 |
| 21/03/2022 | 13:20:54 | 10 | 1289 | XLON | 00290892609TRLO0.1.1 |
| 21/03/2022 | 13:17:50 | 16 | 1289 | XLON | 00290892232TRLO0.1.1 |
| 21/03/2022 | 13:17:50 | 57 | 1289 | XLON | 00290892231TRLO0.1.1 |
| 21/03/2022 | 13:14:50 | 27 | 1289 | XLON | 00290891837TRLO0.1.1 |
| 21/03/2022 | 13:14:50 | 40 | 1289 | XLON | 00290891836TRLO0.1.1 |
| 21/03/2022 | 13:10:59 | 76 | 1289 | XLON | 00290891264TRLO0.1.1 |
| 21/03/2022 | 13:10:59 | 12 | 1289 | XLON | 00290891263TRLO0.1.1 |
| 21/03/2022 | 13:03:39 | 62 | 1290 | XLON | 00290890300TRLO0.1.1 |
| 21/03/2022 | 13:03:39 | 5 | 1290 | XLON | 00290890301TRLO0.1.1 |
| 21/03/2022 | 13:00:51 | 34 | 1291 | XLON | 00290889990TRLO0.1.1 |
| 21/03/2022 | 13:00:51 | 35 | 1291 | XLON | 00290889989TRLO0.1.1 |
| 21/03/2022 | 12:58:47 | 61 | 1288 | XLON | 00290889720TRLO0.1.1 |
| 21/03/2022 | 12:55:08 | 63 | 1289 | XLON | 00290889268TRLO0.1.1 |
| 21/03/2022 | 12:48:14 | 72 | 1290 | XLON | 00290888309TRLO0.1.1 |
| 21/03/2022 | 12:45:40 | 83 | 1290 | XLON | 00290887936TRLO0.1.1 |
| 21/03/2022 | 12:44:00 | 62 | 1290 | XLON | 00290887653TRLO0.1.1 |
| 21/03/2022 | 12:43:55 | 41 | 1291 | XLON | 00290887636TRLO0.1.1 |
| 21/03/2022 | 12:43:55 | 2 | 1291 | XLON | 00290887633TRLO0.1.1 |
| 21/03/2022 | 12:43:55 | 28 | 1291 | XLON | 00290887635TRLO0.1.1 |
| 21/03/2022 | 12:43:55 | 74 | 1291 | XLON | 00290887634TRLO0.1.1 |
| 21/03/2022 | 12:43:55 | 59 | 1291 | XLON | 00290887632TRLO0.1.1 |
| 21/03/2022 | 12:43:55 | 68 | 1291 | XLON | 00290887631TRLO0.1.1 |
| 21/03/2022 | 12:35:27 | 67 | 1291 | XLON | 00290886373TRLO0.1.1 |
| 21/03/2022 | 12:35:27 | 68 | 1291 | XLON | 00290886372TRLO0.1.1 |
| 21/03/2022 | 12:26:27 | 51 | 1291 | XLON | 00290885239TRLO0.1.1 |
| 21/03/2022 | 12:26:27 | 27 | 1291 | XLON | 00290885240TRLO0.1.1 |
| 21/03/2022 | 12:16:55 | 110 | 1292 | XLON | 00290883782TRLO0.1.1 |
| 21/03/2022 | 12:14:47 | 68 | 1292 | XLON | 00290883265TRLO0.1.1 |
| 21/03/2022 | 12:11:30 | 74 | 1294 | XLON | 00290882875TRLO0.1.1 |
| 21/03/2022 | 12:04:26 | 74 | 1294 | XLON | 00290881803TRLO0.1.1 |
| 21/03/2022 | 11:59:54 | 26 | 1296 | XLON | 00290881215TRLO0.1.1 |
| 21/03/2022 | 11:59:54 | 34 | 1296 | XLON | 00290881214TRLO0.1.1 |
| 21/03/2022 | 11:59:54 | 10 | 1296 | XLON | 00290881213TRLO0.1.1 |
| 21/03/2022 | 11:57:45 | 116 | 1296 | XLON | 00290880859TRLO0.1.1 |
| 21/03/2022 | 11:52:31 | 72 | 1300 | XLON | 00290880100TRLO0.1.1 |
| 21/03/2022 | 11:48:12 | 54 | 1300 | XLON | 00290879487TRLO0.1.1 |
| 21/03/2022 | 11:48:12 | 22 | 1300 | XLON | 00290879488TRLO0.1.1 |
| 21/03/2022 | 11:43:20 | 31 | 1300 | XLON | 00290878686TRLO0.1.1 |
| 21/03/2022 | 11:43:20 | 56 | 1300 | XLON | 00290878685TRLO0.1.1 |
| 21/03/2022 | 11:40:47 | 73 | 1300 | XLON | 00290878175TRLO0.1.1 |
| 21/03/2022 | 11:38:46 | 20 | 1303 | XLON | 00290877882TRLO0.1.1 |
| 21/03/2022 | 11:38:46 | 50 | 1303 | XLON | 00290877881TRLO0.1.1 |
| 21/03/2022 | 11:35:53 | 70 | 1303 | XLON | 00290877447TRLO0.1.1 |
| 21/03/2022 | 11:33:21 | 88 | 1303 | XLON | 00290877068TRLO0.1.1 |
| 21/03/2022 | 11:31:28 | 66 | 1303 | XLON | 00290876651TRLO0.1.1 |
| 21/03/2022 | 11:31:28 | 38 | 1303 | XLON | 00290876652TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 11 | 1304 | XLON | 00290876638TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 50 | 1304 | XLON | 00290876637TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 40 | 1304 | XLON | 00290876635TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 10 | 1304 | XLON | 00290876636TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 22 | 1304 | XLON | 00290876634TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 28 | 1304 | XLON | 00290876633TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 45 | 1304 | XLON | 00290876632TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 71 | 1304 | XLON | 00290876631TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 67 | 1304 | XLON | 00290876629TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 58 | 1304 | XLON | 00290876630TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 62 | 1304 | XLON | 00290876628TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 74 | 1304 | XLON | 00290876627TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 60 | 1304 | XLON | 00290876625TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 61 | 1304 | XLON | 00290876626TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 20 | 1304 | XLON | 00290876624TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 71 | 1304 | XLON | 00290876623TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 10 | 1304 | XLON | 00290876621TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 40 | 1304 | XLON | 00290876622TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 50 | 1304 | XLON | 00290876620TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 40 | 1304 | XLON | 00290876619TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 10 | 1304 | XLON | 00290876618TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 30 | 1304 | XLON | 00290876615TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 30 | 1304 | XLON | 00290876617TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 44 | 1304 | XLON | 00290876616TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 20 | 1304 | XLON | 00290876614TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 50 | 1304 | XLON | 00290876613TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 33 | 1304 | XLON | 00290876612TRLO0.1.1 |
| 21/03/2022 | 11:31:25 | 138 | 1304 | XLON | 00290876611TRLO0.1.1 |
| 21/03/2022 | 10:58:04 | 24 | 1303 | XLON | 00290871160TRLO0.1.1 |
| 21/03/2022 | 10:58:04 | 7 | 1303 | XLON | 00290871159TRLO0.1.1 |
| 21/03/2022 | 10:58:04 | 75 | 1303 | XLON | 00290871158TRLO0.1.1 |
| 21/03/2022 | 10:55:27 | 30 | 1300 | XLON | 00290870646TRLO0.1.1 |
| 21/03/2022 | 10:49:35 | 48 | 1301 | XLON | 00290869620TRLO0.1.1 |
| 21/03/2022 | 10:49:35 | 78 | 1301 | XLON | 00290869619TRLO0.1.1 |
| 21/03/2022 | 10:49:35 | 67 | 1302 | XLON | 00290869617TRLO0.1.1 |
| 21/03/2022 | 10:49:35 | 142 | 1302 | XLON | 00290869618TRLO0.1.1 |
| 21/03/2022 | 10:42:07 | 12 | 1300 | XLON | 00290868575TRLO0.1.1 |
| 21/03/2022 | 10:42:07 | 81 | 1300 | XLON | 00290868574TRLO0.1.1 |
| 21/03/2022 | 10:36:47 | 15 | 1300 | XLON | 00290867790TRLO0.1.1 |
| 21/03/2022 | 10:36:47 | 93 | 1300 | XLON | 00290867789TRLO0.1.1 |
| 21/03/2022 | 10:32:43 | 87 | 1302 | XLON | 00290866998TRLO0.1.1 |
| 21/03/2022 | 10:30:27 | 95 | 1302 | XLON | 00290866720TRLO0.1.1 |
| 21/03/2022 | 10:28:51 | 65 | 1303 | XLON | 00290866473TRLO0.1.1 |
| 21/03/2022 | 10:28:51 | 50 | 1303 | XLON | 00290866472TRLO0.1.1 |
| 21/03/2022 | 10:26:25 | 105 | 1302 | XLON | 00290866085TRLO0.1.1 |
| 21/03/2022 | 10:24:15 | 17 | 1302 | XLON | 00290865724TRLO0.1.1 |
| 21/03/2022 | 10:24:15 | 114 | 1302 | XLON | 00290865723TRLO0.1.1 |
| 21/03/2022 | 10:23:07 | 61 | 1302 | XLON | 00290865377TRLO0.1.1 |
| 21/03/2022 | 10:20:27 | 68 | 1302 | XLON | 00290864960TRLO0.1.1 |
| 21/03/2022 | 10:18:08 | 8 | 1302 | XLON | 00290864585TRLO0.1.1 |
| 21/03/2022 | 10:18:08 | 101 | 1302 | XLON | 00290864584TRLO0.1.1 |
| 21/03/2022 | 10:14:18 | 101 | 1302 | XLON | 00290863941TRLO0.1.1 |
| 21/03/2022 | 10:14:18 | 7 | 1302 | XLON | 00290863940TRLO0.1.1 |
| 21/03/2022 | 10:07:44 | 58 | 1304 | XLON | 00290863028TRLO0.1.1 |
| 21/03/2022 | 10:04:59 | 41 | 1306 | XLON | 00290862667TRLO0.1.1 |
| 21/03/2022 | 10:04:59 | 1 | 1306 | XLON | 00290862668TRLO0.1.1 |
| 21/03/2022 | 10:04:59 | 36 | 1306 | XLON | 00290862666TRLO0.1.1 |
| 21/03/2022 | 10:04:59 | 64 | 1306 | XLON | 00290862665TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 7 | 1307 | XLON | 00290862361TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 46 | 1307 | XLON | 00290862359TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 14 | 1307 | XLON | 00290862360TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 13 | 1307 | XLON | 00290862358TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 21 | 1307 | XLON | 00290862356TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 7 | 1307 | XLON | 00290862357TRLO0.1.1 |
| 21/03/2022 | 10:02:42 | 92 | 1308 | XLON | 00290862355TRLO0.1.1 |
| 21/03/2022 | 10:00:33 | 1 | 1308 | XLON | 00290862009TRLO0.1.1 |
| 21/03/2022 | 10:00:33 | 61 | 1308 | XLON | 00290862008TRLO0.1.1 |
| 21/03/2022 | 10:00:33 | 63 | 1308 | XLON | 00290862007TRLO0.1.1 |
| 21/03/2022 | 09:54:44 | 49 | 1308 | XLON | 00290861034TRLO0.1.1 |
| 21/03/2022 | 09:54:44 | 50 | 1308 | XLON | 00290861033TRLO0.1.1 |
| 21/03/2022 | 09:52:36 | 130 | 1307 | XLON | 00290860653TRLO0.1.1 |
| 21/03/2022 | 09:50:35 | 88 | 1307 | XLON | 00290860237TRLO0.1.1 |
| 21/03/2022 | 09:46:29 | 16 | 1307 | XLON | 00290858957TRLO0.1.1 |
| 21/03/2022 | 09:46:29 | 28 | 1307 | XLON | 00290858955TRLO0.1.1 |
| 21/03/2022 | 09:46:29 | 12 | 1307 | XLON | 00290858956TRLO0.1.1 |
| 21/03/2022 | 09:46:29 | 50 | 1307 | XLON | 00290858954TRLO0.1.1 |
| 21/03/2022 | 09:41:08 | 116 | 1308 | XLON | 00290857619TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 30 | 1313 | XLON | 00290857526TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 100 | 1313 | XLON | 00290857525TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 100 | 1314 | XLON | 00290857523TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 46 | 1314 | XLON | 00290857524TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 114 | 1315 | XLON | 00290857521TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 206 | 1315 | XLON | 00290857522TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 5 | 1315 | XLON | 00290857520TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 114 | 1315 | XLON | 00290857519TRLO0.1.1 |
| 21/03/2022 | 09:40:27 | 113 | 1315 | XLON | 00290857518TRLO0.1.1 |
| 21/03/2022 | 09:39:56 | 85 | 1314 | XLON | 00290857444TRLO0.1.1 |
| 21/03/2022 | 09:30:29 | 22 | 1312 | XLON | 00290855730TRLO0.1.1 |
| 21/03/2022 | 09:30:29 | 100 | 1312 | XLON | 00290855729TRLO0.1.1 |
| 21/03/2022 | 09:03:47 | 79 | 1299 | XLON | 00290849322TRLO0.1.1 |
| 21/03/2022 | 09:03:07 | 72 | 1300 | XLON | 00290849027TRLO0.1.1 |
| 21/03/2022 | 08:59:31 | 71 | 1300 | XLON | 00290848381TRLO0.1.1 |
| 21/03/2022 | 08:59:14 | 69 | 1301 | XLON | 00290848271TRLO0.1.1 |
| 21/03/2022 | 08:59:02 | 4 | 1301 | XLON | 00290848234TRLO0.1.1 |
| 21/03/2022 | 08:56:04 | 78 | 1300 | XLON | 00290847508TRLO0.1.1 |
| 21/03/2022 | 08:54:10 | 88 | 1300 | XLON | 00290846964TRLO0.1.1 |
| 21/03/2022 | 08:54:10 | 80 | 1301 | XLON | 00290846963TRLO0.1.1 |
| 21/03/2022 | 08:51:37 | 120 | 1299 | XLON | 00290846214TRLO0.1.1 |
| 21/03/2022 | 08:45:30 | 102 | 1301 | XLON | 00290844631TRLO0.1.1 |
| 21/03/2022 | 08:43:19 | 90 | 1301 | XLON | 00290844076TRLO0.1.1 |
| 21/03/2022 | 08:41:02 | 22 | 1301 | XLON | 00290843365TRLO0.1.1 |
| 21/03/2022 | 08:41:02 | 100 | 1301 | XLON | 00290843364TRLO0.1.1 |
| 21/03/2022 | 08:38:44 | 82 | 1296 | XLON | 00290842616TRLO0.1.1 |
| 21/03/2022 | 08:38:15 | 66 | 1305 | XLON | 00290842404TRLO0.1.1 |
| 21/03/2022 | 08:32:51 | 110 | 1300 | XLON | 00290840765TRLO0.1.1 |
| 21/03/2022 | 08:30:50 | 21 | 1297 | XLON | 00290839950TRLO0.1.1 |
| 21/03/2022 | 08:30:50 | 49 | 1297 | XLON | 00290839949TRLO0.1.1 |
| 21/03/2022 | 08:29:32 | 121 | 1300 | XLON | 00290839574TRLO0.1.1 |
| 21/03/2022 | 08:27:07 | 97 | 1299 | XLON | 00290838813TRLO0.1.1 |
| 21/03/2022 | 08:26:14 | 79 | 1300 | XLON | 00290838415TRLO0.1.1 |
| 21/03/2022 | 08:23:47 | 128 | 1302 | XLON | 00290837559TRLO0.1.1 |
| 21/03/2022 | 08:23:47 | 10 | 1303 | XLON | 00290837558TRLO0.1.1 |
| 21/03/2022 | 08:23:47 | 139 | 1303 | XLON | 00290837557TRLO0.1.1 |
| 21/03/2022 | 08:18:13 | 93 | 1304 | XLON | 00290835880TRLO0.1.1 |
| 21/03/2022 | 08:16:16 | 73 | 1298 | XLON | 00290835390TRLO0.1.1 |
| 21/03/2022 | 08:15:55 | 80 | 1301 | XLON | 00290835137TRLO0.1.1 |
| 21/03/2022 | 08:14:09 | 12 | 1304 | XLON | 00290834525TRLO0.1.1 |
| 21/03/2022 | 08:14:09 | 50 | 1304 | XLON | 00290834524TRLO0.1.1 |
| 21/03/2022 | 08:14:09 | 50 | 1304 | XLON | 00290834522TRLO0.1.1 |
| 21/03/2022 | 08:14:09 | 50 | 1304 | XLON | 00290834523TRLO0.1.1 |
| 21/03/2022 | 08:14:09 | 198 | 1305 | XLON | 00290834521TRLO0.1.1 |
| 21/03/2022 | 08:05:25 | 31 | 1304 | XLON | 00290831720TRLO0.1.1 |
| 21/03/2022 | 08:05:25 | 71 | 1304 | XLON | 00290831719TRLO0.1.1 |
| 21/03/2022 | 08:05:12 | 10 | 1305 | XLON | 00290831646TRLO0.1.1 |
| 21/03/2022 | 08:05:12 | 113 | 1305 | XLON | 00290831645TRLO0.1.1 |
| 21/03/2022 | 08:01:12 | 65 | 1310 | XLON | 00290829864TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
