25 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,048 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2325.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,374,585 ordinary shares in treasury, and has 1,931,249,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,286,906 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 March 2022 |
| Number of ordinary shares purchased: | 143,048 |
| Volume weighted average price paid per share (p): | 2325.8473 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 25-Mar-2022 | 16:25:34 | 402 | 2310.00 | XLON | 2176626 | | |
| 25-Mar-2022 | 16:25:01 | 1,295 | 2310.00 | XLON | 2175262 | | |
| 25-Mar-2022 | 16:25:01 | 300 | 2310.00 | XLON | 2175218 | | |
| 25-Mar-2022 | 16:25:01 | 300 | 2310.00 | XLON | 2175216 | | |
| 25-Mar-2022 | 16:22:04 | 1,013 | 2310.00 | XLON | 2169520 | | |
| 25-Mar-2022 | 16:22:04 | 168 | 2310.00 | XLON | 2169518 | | |
| 25-Mar-2022 | 16:19:41 | 1,210 | 2311.00 | XLON | 2164453 | | |
| 25-Mar-2022 | 16:16:55 | 1,020 | 2311.00 | XLON | 2157662 | | |
| 25-Mar-2022 | 16:16:42 | 219 | 2311.00 | XLON | 2157309 | | |
| 25-Mar-2022 | 16:14:07 | 988 | 2310.00 | XLON | 2152584 | | |
| 25-Mar-2022 | 16:14:07 | 168 | 2310.00 | XLON | 2152582 | | |
| 25-Mar-2022 | 16:13:17 | 289 | 2310.00 | XLON | 2150851 | | |
| 25-Mar-2022 | 16:10:43 | 1,275 | 2310.00 | XLON | 2146753 | | |
| 25-Mar-2022 | 16:09:47 | 300 | 2310.00 | XLON | 2145196 | | |
| 25-Mar-2022 | 16:08:53 | 101 | 2310.00 | XLON | 2143806 | | |
| 25-Mar-2022 | 16:08:53 | 202 | 2310.00 | XLON | 2143804 | | |
| 25-Mar-2022 | 16:07:20 | 1,132 | 2309.00 | XLON | 2141135 | | |
| 25-Mar-2022 | 16:04:09 | 278 | 2309.00 | XLON | 2134948 | | |
| 25-Mar-2022 | 16:04:09 | 169 | 2309.00 | XLON | 2134946 | | |
| 25-Mar-2022 | 16:04:09 | 695 | 2309.00 | XLON | 2134944 | | |
| 25-Mar-2022 | 16:04:09 | 154 | 2309.00 | XLON | 2134942 | | |
| 25-Mar-2022 | 16:00:32 | 5 | 2309.00 | XLON | 2129777 | | |
| 25-Mar-2022 | 16:00:32 | 135 | 2309.00 | XLON | 2129775 | | |
| 25-Mar-2022 | 16:00:32 | 202 | 2309.00 | XLON | 2129773 | | |
| 25-Mar-2022 | 16:00:32 | 138 | 2309.00 | XLON | 2129769 | | |
| 25-Mar-2022 | 16:00:32 | 270 | 2309.00 | XLON | 2129765 | | |
| 25-Mar-2022 | 16:00:32 | 247 | 2309.00 | XLON | 2129767 | | |
| 25-Mar-2022 | 16:00:32 | 114 | 2309.00 | XLON | 2129771 | | |
| 25-Mar-2022 | 15:57:09 | 1,220 | 2309.00 | XLON | 2122905 | | |
| 25-Mar-2022 | 15:57:09 | 36 | 2309.00 | XLON | 2122895 | | |
| 25-Mar-2022 | 15:54:01 | 1,145 | 2309.00 | XLON | 2118022 | | |
| 25-Mar-2022 | 15:51:09 | 1,092 | 2309.00 | XLON | 2114126 | | |
| 25-Mar-2022 | 15:51:09 | 171 | 2309.00 | XLON | 2114124 | | |
| 25-Mar-2022 | 15:47:25 | 1,184 | 2311.00 | XLON | 2106932 | | |
| 25-Mar-2022 | 15:47:25 | 15 | 2311.00 | XLON | 2106930 | | |
| 25-Mar-2022 | 15:43:54 | 1,172 | 2310.00 | XLON | 2100635 | | |
| 25-Mar-2022 | 15:41:06 | 290 | 2309.00 | XLON | 2095555 | | |
| 25-Mar-2022 | 15:41:06 | 202 | 2309.00 | XLON | 2095553 | | |
| 25-Mar-2022 | 15:41:06 | 426 | 2309.00 | XLON | 2095557 | | |
| 25-Mar-2022 | 15:38:47 | 210 | 2308.00 | XLON | 2092018 | | |
| 25-Mar-2022 | 15:38:47 | 109 | 2308.00 | XLON | 2092016 | | |
| 25-Mar-2022 | 15:38:47 | 313 | 2308.00 | XLON | 2092014 | | |
| 25-Mar-2022 | 15:38:47 | 250 | 2308.00 | XLON | 2092012 | | |
| 25-Mar-2022 | 15:35:29 | 1,272 | 2308.00 | XLON | 2087674 | | |
| 25-Mar-2022 | 15:32:04 | 224 | 2308.00 | XLON | 2082411 | | |
| 25-Mar-2022 | 15:32:04 | 964 | 2308.00 | XLON | 2082409 | | |
| 25-Mar-2022 | 15:30:00 | 1,030 | 2308.00 | XLON | 2079258 | | |
| 25-Mar-2022 | 15:30:00 | 59 | 2308.00 | XLON | 2079256 | | |
| 25-Mar-2022 | 15:25:42 | 300 | 2308.00 | XLON | 2070002 | | |
| 25-Mar-2022 | 15:25:42 | 320 | 2308.00 | XLON | 2070004 | | |
| 25-Mar-2022 | 15:25:42 | 492 | 2308.00 | XLON | 2070006 | | |
| 25-Mar-2022 | 15:25:42 | 74 | 2308.00 | XLON | 2070008 | | |
| 25-Mar-2022 | 15:22:55 | 504 | 2310.00 | XLON | 2064474 | | |
| 25-Mar-2022 | 15:22:55 | 694 | 2310.00 | XLON | 2064476 | | |
| 25-Mar-2022 | 15:22:19 | 202 | 2312.00 | XLON | 2063531 | | |
| 25-Mar-2022 | 15:22:19 | 300 | 2312.00 | XLON | 2063529 | | |
| 25-Mar-2022 | 15:19:33 | 1,154 | 2311.00 | XLON | 2059043 | | |
| 25-Mar-2022 | 15:15:18 | 1,325 | 2313.00 | XLON | 2052588 | | |
| 25-Mar-2022 | 15:11:50 | 137 | 2315.00 | XLON | 2046520 | | |
| 25-Mar-2022 | 15:11:50 | 969 | 2315.00 | XLON | 2046518 | | |
| 25-Mar-2022 | 15:11:50 | 137 | 2315.00 | XLON | 2046516 | | |
| 25-Mar-2022 | 15:08:39 | 300 | 2316.00 | XLON | 2040923 | | |
| 25-Mar-2022 | 15:08:39 | 202 | 2316.00 | XLON | 2040925 | | |
| 25-Mar-2022 | 15:08:39 | 247 | 2316.00 | XLON | 2040927 | | |
| 25-Mar-2022 | 15:08:39 | 437 | 2316.00 | XLON | 2040929 | | |
| 25-Mar-2022 | 15:06:45 | 267 | 2319.00 | XLON | 2037360 | | |
| 25-Mar-2022 | 15:06:45 | 202 | 2319.00 | XLON | 2037358 | | |
| 25-Mar-2022 | 15:06:45 | 300 | 2319.00 | XLON | 2037356 | | |
| 25-Mar-2022 | 15:06:45 | 139 | 2319.00 | XLON | 2037354 | | |
| 25-Mar-2022 | 15:02:53 | 135 | 2319.00 | XLON | 2030962 | | |
| 25-Mar-2022 | 15:02:53 | 1,041 | 2319.00 | XLON | 2030960 | | |
| 25-Mar-2022 | 15:01:15 | 1,204 | 2322.00 | XLON | 2028309 | | |
| 25-Mar-2022 | 14:58:02 | 472 | 2322.00 | XLON | 2021784 | | |
| 25-Mar-2022 | 14:58:02 | 153 | 2322.00 | XLON | 2021778 | | |
| 25-Mar-2022 | 14:58:02 | 230 | 2322.00 | XLON | 2021776 | | |
| 25-Mar-2022 | 14:58:02 | 247 | 2322.00 | XLON | 2021782 | | |
| 25-Mar-2022 | 14:58:02 | 203 | 2322.00 | XLON | 2021780 | | |
| 25-Mar-2022 | 14:53:32 | 1,260 | 2324.00 | XLON | 2014866 | | |
| 25-Mar-2022 | 14:53:32 | 49 | 2324.00 | XLON | 2014864 | | |
| 25-Mar-2022 | 14:51:54 | 791 | 2324.00 | XLON | 2012773 | | |
| 25-Mar-2022 | 14:50:39 | 279 | 2324.00 | XLON | 2011004 | | |
| 25-Mar-2022 | 14:47:54 | 1,242 | 2326.00 | XLON | 2006113 | | |
| 25-Mar-2022 | 14:46:52 | 202 | 2326.00 | XLON | 2003680 | | |
| 25-Mar-2022 | 14:46:52 | 112 | 2326.00 | XLON | 2003678 | | |
| 25-Mar-2022 | 14:46:52 | 1 | 2326.00 | XLON | 2003676 | | |
| 25-Mar-2022 | 14:43:08 | 654 | 2326.00 | XLON | 1997972 | | |
| 25-Mar-2022 | 14:43:08 | 411 | 2326.00 | XLON | 1997974 | | |
| 25-Mar-2022 | 14:41:41 | 46 | 2326.00 | XLON | 1995697 | | |
| 25-Mar-2022 | 14:41:41 | 269 | 2326.00 | XLON | 1995695 | | |
| 25-Mar-2022 | 14:41:41 | 130 | 2326.00 | XLON | 1995693 | | |
| 25-Mar-2022 | 14:41:41 | 240 | 2326.00 | XLON | 1995691 | | |
| 25-Mar-2022 | 14:41:41 | 202 | 2326.00 | XLON | 1995689 | | |
| 25-Mar-2022 | 14:41:41 | 300 | 2326.00 | XLON | 1995687 | | |
| 25-Mar-2022 | 14:38:25 | 1,191 | 2326.00 | XLON | 1990628 | | |
| 25-Mar-2022 | 14:33:45 | 1,136 | 2325.00 | XLON | 1981581 | | |
| 25-Mar-2022 | 14:31:42 | 3 | 2325.00 | XLON | 1978056 | | |
| 25-Mar-2022 | 14:31:42 | 300 | 2325.00 | XLON | 1978058 | | |
| 25-Mar-2022 | 14:31:42 | 196 | 2325.00 | XLON | 1978060 | | |
| 25-Mar-2022 | 14:31:42 | 516 | 2325.00 | XLON | 1978062 | | |
| 25-Mar-2022 | 14:31:42 | 164 | 2325.00 | XLON | 1978054 | | |
| 25-Mar-2022 | 14:27:32 | 335 | 2324.00 | XLON | 1971824 | | |
| 25-Mar-2022 | 14:27:32 | 209 | 2324.00 | XLON | 1971822 | | |
| 25-Mar-2022 | 14:27:31 | 97 | 2324.00 | XLON | 1971797 | | |
| 25-Mar-2022 | 14:27:31 | 447 | 2324.00 | XLON | 1971795 | | |
| 25-Mar-2022 | 14:27:31 | 74 | 2324.00 | XLON | 1971793 | | |
| 25-Mar-2022 | 14:27:21 | 81 | 2324.00 | XLON | 1971572 | | |
| 25-Mar-2022 | 14:27:12 | 82 | 2324.00 | XLON | 1971290 | | |
| 25-Mar-2022 | 14:24:50 | 81 | 2324.00 | XLON | 1967880 | | |
| 25-Mar-2022 | 14:24:50 | 1,099 | 2324.00 | XLON | 1967878 | | |
| 25-Mar-2022 | 14:21:59 | 202 | 2325.00 | XLON | 1963792 | | |
| 25-Mar-2022 | 14:21:59 | 239 | 2325.00 | XLON | 1963794 | | |
| 25-Mar-2022 | 14:21:59 | 300 | 2325.00 | XLON | 1963796 | | |
| 25-Mar-2022 | 14:20:26 | 1,263 | 2324.00 | XLON | 1961590 | | |
| 25-Mar-2022 | 14:16:21 | 160 | 2324.00 | XLON | 1954845 | | |
| 25-Mar-2022 | 14:16:21 | 117 | 2324.00 | XLON | 1954843 | | |
| 25-Mar-2022 | 14:16:21 | 202 | 2324.00 | XLON | 1954841 | | |
| 25-Mar-2022 | 14:16:21 | 300 | 2324.00 | XLON | 1954839 | | |
| 25-Mar-2022 | 14:13:16 | 1,123 | 2326.00 | XLON | 1949935 | | |
| 25-Mar-2022 | 14:13:16 | 357 | 2326.00 | XLON | 1949897 | | |
| 25-Mar-2022 | 14:11:01 | 935 | 2326.00 | XLON | 1946942 | | |
| 25-Mar-2022 | 14:11:01 | 170 | 2326.00 | XLON | 1946940 | | |
| 25-Mar-2022 | 14:05:49 | 1,286 | 2322.00 | XLON | 1938498 | | |
| 25-Mar-2022 | 14:01:56 | 465 | 2323.00 | XLON | 1931706 | | |
| 25-Mar-2022 | 14:01:56 | 246 | 2323.00 | XLON | 1931702 | | |
| 25-Mar-2022 | 14:01:56 | 300 | 2323.00 | XLON | 1931704 | | |
| 25-Mar-2022 | 14:01:56 | 290 | 2323.00 | XLON | 1931700 | | |
| 25-Mar-2022 | 13:59:22 | 632 | 2325.00 | XLON | 1925488 | | |
| 25-Mar-2022 | 13:59:22 | 57 | 2325.00 | XLON | 1925486 | | |
| 25-Mar-2022 | 13:59:22 | 630 | 2325.00 | XLON | 1925484 | | |
| 25-Mar-2022 | 13:55:32 | 92 | 2325.00 | XLON | 1919156 | | |
| 25-Mar-2022 | 13:55:32 | 202 | 2325.00 | XLON | 1919154 | | |
| 25-Mar-2022 | 13:55:32 | 381 | 2325.00 | XLON | 1919152 | | |
| 25-Mar-2022 | 13:55:32 | 250 | 2325.00 | XLON | 1919150 | | |
| 25-Mar-2022 | 13:55:32 | 330 | 2325.00 | XLON | 1919148 | | |
| 25-Mar-2022 | 13:53:20 | 320 | 2324.00 | XLON | 1915260 | | |
| 25-Mar-2022 | 13:53:20 | 244 | 2324.00 | XLON | 1915264 | | |
| 25-Mar-2022 | 13:53:20 | 202 | 2324.00 | XLON | 1915262 | | |
| 25-Mar-2022 | 13:49:25 | 140 | 2326.00 | XLON | 1908276 | | |
| 25-Mar-2022 | 13:49:25 | 256 | 2326.00 | XLON | 1908274 | | |
| 25-Mar-2022 | 13:49:25 | 300 | 2326.00 | XLON | 1908272 | | |
| 25-Mar-2022 | 13:49:25 | 108 | 2326.00 | XLON | 1908270 | | |
| 25-Mar-2022 | 13:49:25 | 211 | 2326.00 | XLON | 1908268 | | |
| 25-Mar-2022 | 13:49:25 | 202 | 2326.00 | XLON | 1908266 | | |
| 25-Mar-2022 | 13:49:10 | 202 | 2327.00 | XLON | 1907655 | | |
| 25-Mar-2022 | 13:49:10 | 300 | 2327.00 | XLON | 1907653 | | |
| 25-Mar-2022 | 13:44:25 | 381 | 2325.00 | XLON | 1898548 | | |
| 25-Mar-2022 | 13:44:25 | 189 | 2325.00 | XLON | 1898550 | | |
| 25-Mar-2022 | 13:44:25 | 240 | 2325.00 | XLON | 1898546 | | |
| 25-Mar-2022 | 13:44:25 | 240 | 2325.00 | XLON | 1898542 | | |
| 25-Mar-2022 | 13:44:25 | 202 | 2325.00 | XLON | 1898544 | | |
| 25-Mar-2022 | 13:41:42 | 300 | 2326.00 | XLON | 1893870 | | |
| 25-Mar-2022 | 13:41:42 | 480 | 2326.00 | XLON | 1893868 | | |
| 25-Mar-2022 | 13:41:42 | 188 | 2326.00 | XLON | 1893866 | | |
| 25-Mar-2022 | 13:41:42 | 213 | 2326.00 | XLON | 1893864 | | |
| 25-Mar-2022 | 13:39:22 | 361 | 2324.00 | XLON | 1889504 | | |
| 25-Mar-2022 | 13:39:22 | 320 | 2324.00 | XLON | 1889502 | | |
| 25-Mar-2022 | 13:37:08 | 217 | 2327.00 | XLON | 1885199 | | |
| 25-Mar-2022 | 13:37:08 | 180 | 2327.00 | XLON | 1885201 | | |
| 25-Mar-2022 | 13:37:08 | 280 | 2327.00 | XLON | 1885205 | | |
| 25-Mar-2022 | 13:37:08 | 146 | 2327.00 | XLON | 1885207 | | |
| 25-Mar-2022 | 13:37:08 | 388 | 2327.00 | XLON | 1885203 | | |
| 25-Mar-2022 | 13:34:54 | 1,066 | 2329.00 | XLON | 1879436 | | |
| 25-Mar-2022 | 13:31:47 | 141 | 2333.00 | XLON | 1872790 | | |
| 25-Mar-2022 | 13:31:47 | 300 | 2333.00 | XLON | 1872788 | | |
| 25-Mar-2022 | 13:31:47 | 180 | 2333.00 | XLON | 1872786 | | |
| 25-Mar-2022 | 13:31:47 | 427 | 2333.00 | XLON | 1872784 | | |
| 25-Mar-2022 | 13:31:47 | 163 | 2333.00 | XLON | 1872782 | | |
| 25-Mar-2022 | 13:30:56 | 618 | 2333.00 | XLON | 1870687 | | |
| 25-Mar-2022 | 13:29:46 | 319 | 2333.00 | XLON | 1865269 | | |
| 25-Mar-2022 | 13:29:46 | 300 | 2333.00 | XLON | 1865267 | | |
| 25-Mar-2022 | 13:29:46 | 163 | 2333.00 | XLON | 1865271 | | |
| 25-Mar-2022 | 13:29:46 | 191 | 2333.00 | XLON | 1865265 | | |
| 25-Mar-2022 | 13:24:32 | 1,300 | 2333.00 | XLON | 1859290 | | |
| 25-Mar-2022 | 13:18:25 | 654 | 2333.00 | XLON | 1853386 | | |
| 25-Mar-2022 | 13:18:25 | 300 | 2333.00 | XLON | 1853384 | | |
| 25-Mar-2022 | 13:10:18 | 625 | 2332.00 | XLON | 1845924 | | |
| 25-Mar-2022 | 13:10:18 | 500 | 2332.00 | XLON | 1845922 | | |
| 25-Mar-2022 | 13:04:00 | 1,157 | 2334.00 | XLON | 1840455 | | |
| 25-Mar-2022 | 12:56:37 | 59 | 2336.00 | XLON | 1833912 | | |
| 25-Mar-2022 | 12:56:37 | 137 | 2336.00 | XLON | 1833914 | | |
| 25-Mar-2022 | 12:56:37 | 197 | 2336.00 | XLON | 1833916 | | |
| 25-Mar-2022 | 12:56:37 | 119 | 2336.00 | XLON | 1833918 | | |
| 25-Mar-2022 | 12:56:37 | 145 | 2336.00 | XLON | 1833920 | | |
| 25-Mar-2022 | 12:56:37 | 183 | 2336.00 | XLON | 1833922 | | |
| 25-Mar-2022 | 12:56:37 | 296 | 2336.00 | XLON | 1833924 | | |
| 25-Mar-2022 | 12:48:45 | 657 | 2335.00 | XLON | 1827399 | | |
| 25-Mar-2022 | 12:48:45 | 654 | 2335.00 | XLON | 1827397 | | |
| 25-Mar-2022 | 12:43:02 | 206 | 2337.00 | XLON | 1822276 | | |
| 25-Mar-2022 | 12:43:02 | 104 | 2337.00 | XLON | 1822274 | | |
| 25-Mar-2022 | 12:43:02 | 300 | 2337.00 | XLON | 1822272 | | |
| 25-Mar-2022 | 12:43:02 | 560 | 2337.00 | XLON | 1822270 | | |
| 25-Mar-2022 | 12:35:02 | 119 | 2338.00 | XLON | 1815694 | | |
| 25-Mar-2022 | 12:35:02 | 198 | 2338.00 | XLON | 1815698 | | |
| 25-Mar-2022 | 12:35:02 | 143 | 2338.00 | XLON | 1815696 | | |
| 25-Mar-2022 | 12:35:02 | 297 | 2338.00 | XLON | 1815700 | | |
| 25-Mar-2022 | 12:35:02 | 92 | 2338.00 | XLON | 1815702 | | |
| 25-Mar-2022 | 12:35:02 | 324 | 2338.00 | XLON | 1815692 | | |
| 25-Mar-2022 | 12:35:02 | 150 | 2338.00 | XLON | 1815690 | | |
| 25-Mar-2022 | 12:29:22 | 416 | 2339.00 | XLON | 1810983 | | |
| 25-Mar-2022 | 12:29:22 | 300 | 2339.00 | XLON | 1810981 | | |
| 25-Mar-2022 | 12:29:22 | 561 | 2339.00 | XLON | 1810979 | | |
| 25-Mar-2022 | 12:23:09 | 400 | 2339.00 | XLON | 1806074 | | |
| 25-Mar-2022 | 12:23:09 | 12 | 2339.00 | XLON | 1806072 | | |
| 25-Mar-2022 | 12:23:09 | 137 | 2339.00 | XLON | 1806070 | | |
| 25-Mar-2022 | 12:23:09 | 300 | 2339.00 | XLON | 1806068 | | |
| 25-Mar-2022 | 12:19:53 | 193 | 2340.00 | XLON | 1803387 | | |
| 25-Mar-2022 | 12:19:53 | 222 | 2340.00 | XLON | 1803391 | | |
| 25-Mar-2022 | 12:19:53 | 188 | 2340.00 | XLON | 1803389 | | |
| 25-Mar-2022 | 12:11:16 | 593 | 2339.00 | XLON | 1797858 | | |
| 25-Mar-2022 | 12:11:16 | 240 | 2339.00 | XLON | 1797856 | | |
| 25-Mar-2022 | 12:11:16 | 171 | 2339.00 | XLON | 1797854 | | |
| 25-Mar-2022 | 12:11:16 | 262 | 2339.00 | XLON | 1797852 | | |
| 25-Mar-2022 | 12:04:11 | 227 | 2339.00 | XLON | 1792681 | | |
| 25-Mar-2022 | 12:04:11 | 167 | 2339.00 | XLON | 1792679 | | |
| 25-Mar-2022 | 12:04:11 | 447 | 2339.00 | XLON | 1792677 | | |
| 25-Mar-2022 | 12:04:11 | 137 | 2339.00 | XLON | 1792675 | | |
| 25-Mar-2022 | 12:04:11 | 278 | 2339.00 | XLON | 1792673 | | |
| 25-Mar-2022 | 12:00:50 | 1,084 | 2339.00 | XLON | 1790251 | | |
| 25-Mar-2022 | 12:00:50 | 54 | 2339.00 | XLON | 1790253 | | |
| 25-Mar-2022 | 11:52:28 | 458 | 2340.00 | XLON | 1783442 | | |
| 25-Mar-2022 | 11:52:28 | 654 | 2340.00 | XLON | 1783440 | | |
| 25-Mar-2022 | 11:44:54 | 1,140 | 2341.00 | XLON | 1777537 | | |
| 25-Mar-2022 | 11:44:54 | 202 | 2341.00 | XLON | 1777535 | | |
| 25-Mar-2022 | 11:38:35 | 193 | 2340.00 | XLON | 1773105 | | |
| 25-Mar-2022 | 11:38:35 | 585 | 2340.00 | XLON | 1773103 | | |
| 25-Mar-2022 | 11:32:09 | 661 | 2343.00 | XLON | 1768633 | | |
| 25-Mar-2022 | 11:32:09 | 300 | 2343.00 | XLON | 1768631 | | |
| 25-Mar-2022 | 11:32:09 | 183 | 2343.00 | XLON | 1768629 | | |
| 25-Mar-2022 | 11:24:37 | 100 | 2341.00 | XLON | 1762609 | | |
| 25-Mar-2022 | 11:24:37 | 119 | 2341.00 | XLON | 1762611 | | |
| 25-Mar-2022 | 11:24:37 | 158 | 2341.00 | XLON | 1762613 | | |
| 25-Mar-2022 | 11:24:37 | 162 | 2341.00 | XLON | 1762615 | | |
| 25-Mar-2022 | 11:24:37 | 100 | 2341.00 | XLON | 1762607 | | |
| 25-Mar-2022 | 11:24:37 | 300 | 2341.00 | XLON | 1762605 | | |
| 25-Mar-2022 | 11:24:37 | 286 | 2341.00 | XLON | 1762603 | | |
| 25-Mar-2022 | 11:18:07 | 546 | 2338.00 | XLON | 1756669 | | |
| 25-Mar-2022 | 11:18:07 | 517 | 2338.00 | XLON | 1756667 | | |
| 25-Mar-2022 | 11:14:12 | 184 | 2336.00 | XLON | 1753455 | | |
| 25-Mar-2022 | 11:14:12 | 178 | 2336.00 | XLON | 1753453 | | |
| 25-Mar-2022 | 11:14:12 | 155 | 2336.00 | XLON | 1753451 | | |
| 25-Mar-2022 | 11:14:12 | 300 | 2336.00 | XLON | 1753449 | | |
| 25-Mar-2022 | 11:09:12 | 280 | 2337.00 | XLON | 1749643 | | |
| 25-Mar-2022 | 11:09:12 | 240 | 2337.00 | XLON | 1749645 | | |
| 25-Mar-2022 | 11:09:12 | 210 | 2337.00 | XLON | 1749647 | | |
| 25-Mar-2022 | 11:02:49 | 280 | 2338.00 | XLON | 1745322 | | |
| 25-Mar-2022 | 11:02:49 | 654 | 2338.00 | XLON | 1745320 | | |
| 25-Mar-2022 | 11:02:49 | 242 | 2338.00 | XLON | 1745324 | | |
| 25-Mar-2022 | 11:00:42 | 300 | 2338.00 | XLON | 1743990 | | |
| 25-Mar-2022 | 11:00:42 | 113 | 2338.00 | XLON | 1743988 | | |
| 25-Mar-2022 | 10:57:46 | 300 | 2339.00 | XLON | 1741041 | | |
| 25-Mar-2022 | 10:57:46 | 270 | 2339.00 | XLON | 1741039 | | |
| 25-Mar-2022 | 10:53:41 | 170 | 2339.00 | XLON | 1737406 | | |
| 25-Mar-2022 | 10:53:41 | 300 | 2339.00 | XLON | 1737404 | | |
| 25-Mar-2022 | 10:53:41 | 181 | 2339.00 | XLON | 1737408 | | |
| 25-Mar-2022 | 10:53:41 | 15 | 2339.00 | XLON | 1737410 | | |
| 25-Mar-2022 | 10:50:07 | 290 | 2339.00 | XLON | 1734251 | | |
| 25-Mar-2022 | 10:50:07 | 300 | 2339.00 | XLON | 1734249 | | |
| 25-Mar-2022 | 10:44:23 | 1,311 | 2339.00 | XLON | 1729708 | | |
| 25-Mar-2022 | 10:38:53 | 1,100 | 2339.00 | XLON | 1725699 | | |
| 25-Mar-2022 | 10:31:02 | 266 | 2341.00 | XLON | 1719567 | | |
| 25-Mar-2022 | 10:31:02 | 162 | 2341.00 | XLON | 1719565 | | |
| 25-Mar-2022 | 10:31:02 | 255 | 2341.00 | XLON | 1719563 | | |
| 25-Mar-2022 | 10:31:02 | 184 | 2341.00 | XLON | 1719561 | | |
| 25-Mar-2022 | 10:31:02 | 67 | 2341.00 | XLON | 1719559 | | |
| 25-Mar-2022 | 10:31:02 | 246 | 2341.00 | XLON | 1719557 | | |
| 25-Mar-2022 | 10:26:17 | 320 | 2343.00 | XLON | 1715817 | | |
| 25-Mar-2022 | 10:26:17 | 105 | 2343.00 | XLON | 1715819 | | |
| 25-Mar-2022 | 10:26:17 | 10 | 2343.00 | XLON | 1715821 | | |
| 25-Mar-2022 | 10:26:17 | 420 | 2343.00 | XLON | 1715813 | | |
| 25-Mar-2022 | 10:26:17 | 300 | 2343.00 | XLON | 1715815 | | |
| 25-Mar-2022 | 10:26:10 | 4 | 2343.00 | XLON | 1715693 | | |
| 25-Mar-2022 | 10:18:20 | 163 | 2339.00 | XLON | 1709195 | | |
| 25-Mar-2022 | 10:18:20 | 153 | 2339.00 | XLON | 1709193 | | |
| 25-Mar-2022 | 10:18:20 | 257 | 2339.00 | XLON | 1709191 | | |
| 25-Mar-2022 | 10:18:20 | 340 | 2339.00 | XLON | 1709189 | | |
| 25-Mar-2022 | 10:13:48 | 244 | 2338.00 | XLON | 1705756 | | |
| 25-Mar-2022 | 10:13:48 | 300 | 2338.00 | XLON | 1705754 | | |
| 25-Mar-2022 | 10:13:48 | 410 | 2338.00 | XLON | 1705752 | | |
| 25-Mar-2022 | 10:12:14 | 110 | 2339.00 | XLON | 1704388 | | |
| 25-Mar-2022 | 10:12:14 | 300 | 2339.00 | XLON | 1704390 | | |
| 25-Mar-2022 | 10:06:51 | 1,231 | 2339.00 | XLON | 1700478 | | |
| 25-Mar-2022 | 09:59:24 | 537 | 2333.00 | XLON | 1694222 | | |
| 25-Mar-2022 | 09:59:24 | 163 | 2333.00 | XLON | 1694220 | | |
| 25-Mar-2022 | 09:59:24 | 156 | 2333.00 | XLON | 1694218 | | |
| 25-Mar-2022 | 09:59:24 | 300 | 2333.00 | XLON | 1694216 | | |
| 25-Mar-2022 | 09:57:03 | 124 | 2335.00 | XLON | 1690866 | | |
| 25-Mar-2022 | 09:57:03 | 122 | 2335.00 | XLON | 1690864 | | |
| 25-Mar-2022 | 09:57:03 | 300 | 2335.00 | XLON | 1690862 | | |
| 25-Mar-2022 | 09:55:06 | 300 | 2329.00 | XLON | 1688153 | | |
| 25-Mar-2022 | 09:55:06 | 283 | 2329.00 | XLON | 1688151 | | |
| 25-Mar-2022 | 09:51:26 | 368 | 2328.00 | XLON | 1682974 | | |
| 25-Mar-2022 | 09:51:26 | 300 | 2328.00 | XLON | 1682976 | | |
| 25-Mar-2022 | 09:48:00 | 300 | 2328.00 | XLON | 1678692 | | |
| 25-Mar-2022 | 09:48:00 | 160 | 2328.00 | XLON | 1678696 | | |
| 25-Mar-2022 | 09:48:00 | 202 | 2328.00 | XLON | 1678694 | | |
| 25-Mar-2022 | 09:44:16 | 133 | 2325.00 | XLON | 1674683 | | |
| 25-Mar-2022 | 09:44:16 | 170 | 2325.00 | XLON | 1674685 | | |
| 25-Mar-2022 | 09:44:16 | 230 | 2325.00 | XLON | 1674681 | | |
| 25-Mar-2022 | 09:44:16 | 300 | 2325.00 | XLON | 1674679 | | |
| 25-Mar-2022 | 09:41:48 | 366 | 2323.00 | XLON | 1671999 | | |
| 25-Mar-2022 | 09:38:13 | 300 | 2323.00 | XLON | 1668208 | | |
| 25-Mar-2022 | 09:38:13 | 320 | 2323.00 | XLON | 1668206 | | |
| 25-Mar-2022 | 09:38:13 | 130 | 2323.00 | XLON | 1668210 | | |
| 25-Mar-2022 | 09:38:13 | 124 | 2323.00 | XLON | 1668212 | | |
| 25-Mar-2022 | 09:33:42 | 58 | 2324.00 | XLON | 1662000 | | |
| 25-Mar-2022 | 09:33:42 | 923 | 2324.00 | XLON | 1661998 | | |
| 25-Mar-2022 | 09:33:42 | 280 | 2324.00 | XLON | 1661996 | | |
| 25-Mar-2022 | 09:30:06 | 363 | 2326.00 | XLON | 1657507 | | |
| 25-Mar-2022 | 09:30:06 | 383 | 2326.00 | XLON | 1657505 | | |
| 25-Mar-2022 | 09:30:06 | 315 | 2326.00 | XLON | 1657503 | | |
| 25-Mar-2022 | 09:27:42 | 230 | 2327.00 | XLON | 1654244 | | |
| 25-Mar-2022 | 09:27:42 | 300 | 2327.00 | XLON | 1654242 | | |
| 25-Mar-2022 | 09:26:32 | 300 | 2327.00 | XLON | 1653062 | | |
| 25-Mar-2022 | 09:23:40 | 300 | 2330.00 | XLON | 1649855 | | |
| 25-Mar-2022 | 09:23:40 | 230 | 2330.00 | XLON | 1649857 | | |
| 25-Mar-2022 | 09:20:23 | 100 | 2335.00 | XLON | 1646157 | | |
| 25-Mar-2022 | 09:20:23 | 202 | 2335.00 | XLON | 1646155 | | |
| 25-Mar-2022 | 09:20:23 | 300 | 2335.00 | XLON | 1646153 | | |
| 25-Mar-2022 | 09:20:23 | 134 | 2335.00 | XLON | 1646159 | | |
| 25-Mar-2022 | 09:20:23 | 230 | 2335.00 | XLON | 1646151 | | |
| 25-Mar-2022 | 09:16:02 | 58 | 2336.00 | XLON | 1640619 | | |
| 25-Mar-2022 | 09:16:02 | 300 | 2336.00 | XLON | 1640617 | | |
| 25-Mar-2022 | 09:16:02 | 3 | 2336.00 | XLON | 1640615 | | |
| 25-Mar-2022 | 09:16:02 | 180 | 2336.00 | XLON | 1640613 | | |
| 25-Mar-2022 | 09:16:02 | 319 | 2336.00 | XLON | 1640611 | | |
| 25-Mar-2022 | 09:16:02 | 230 | 2336.00 | XLON | 1640609 | | |
| 25-Mar-2022 | 09:12:17 | 874 | 2336.00 | XLON | 1636067 | | |
| 25-Mar-2022 | 09:12:17 | 449 | 2336.00 | XLON | 1636069 | | |
| 25-Mar-2022 | 09:07:02 | 1,305 | 2336.00 | XLON | 1629098 | | |
| 25-Mar-2022 | 09:00:55 | 275 | 2337.00 | XLON | 1619450 | | |
| 25-Mar-2022 | 09:00:55 | 148 | 2337.00 | XLON | 1619448 | | |
| 25-Mar-2022 | 09:00:55 | 150 | 2337.00 | XLON | 1619446 | | |
| 25-Mar-2022 | 09:00:55 | 200 | 2337.00 | XLON | 1619444 | | |
| 25-Mar-2022 | 09:00:55 | 300 | 2337.00 | XLON | 1619442 | | |
| 25-Mar-2022 | 08:58:01 | 353 | 2338.00 | XLON | 1614474 | | |
| 25-Mar-2022 | 08:58:01 | 734 | 2338.00 | XLON | 1614472 | | |
| 25-Mar-2022 | 08:55:59 | 1,125 | 2336.00 | XLON | 1611628 | | |
| 25-Mar-2022 | 08:50:30 | 185 | 2336.00 | XLON | 1604640 | | |
| 25-Mar-2022 | 08:50:30 | 202 | 2336.00 | XLON | 1604638 | | |
| 25-Mar-2022 | 08:50:30 | 134 | 2336.00 | XLON | 1604642 | | |
| 25-Mar-2022 | 08:50:30 | 113 | 2336.00 | XLON | 1604636 | | |
| 25-Mar-2022 | 08:50:30 | 300 | 2336.00 | XLON | 1604634 | | |
| 25-Mar-2022 | 08:46:33 | 1,158 | 2335.00 | XLON | 1598298 | | |
| 25-Mar-2022 | 08:41:38 | 202 | 2335.00 | XLON | 1590628 | | |
| 25-Mar-2022 | 08:41:38 | 222 | 2335.00 | XLON | 1590626 | | |
| 25-Mar-2022 | 08:41:38 | 300 | 2335.00 | XLON | 1590624 | | |
| 25-Mar-2022 | 08:41:38 | 270 | 2335.00 | XLON | 1590622 | | |
| 25-Mar-2022 | 08:41:38 | 97 | 2335.00 | XLON | 1590620 | | |
| 25-Mar-2022 | 08:38:18 | 1,179 | 2331.00 | XLON | 1584618 | | |
| 25-Mar-2022 | 08:36:38 | 227 | 2330.00 | XLON | 1581912 | | |
| 25-Mar-2022 | 08:35:38 | 152 | 2330.00 | XLON | 1580729 | | |
| 25-Mar-2022 | 08:35:38 | 149 | 2330.00 | XLON | 1580731 | | |
| 25-Mar-2022 | 08:35:38 | 233 | 2330.00 | XLON | 1580733 | | |
| 25-Mar-2022 | 08:33:16 | 300 | 2331.00 | XLON | 1577041 | | |
| 25-Mar-2022 | 08:31:24 | 1,062 | 2330.00 | XLON | 1574082 | | |
| 25-Mar-2022 | 08:29:48 | 202 | 2326.00 | XLON | 1571217 | | |
| 25-Mar-2022 | 08:29:48 | 300 | 2326.00 | XLON | 1571215 | | |
| 25-Mar-2022 | 08:26:18 | 432 | 2327.00 | XLON | 1566034 | | |
| 25-Mar-2022 | 08:26:18 | 149 | 2327.00 | XLON | 1566032 | | |
| 25-Mar-2022 | 08:26:18 | 202 | 2327.00 | XLON | 1566030 | | |
| 25-Mar-2022 | 08:26:18 | 300 | 2327.00 | XLON | 1566028 | | |
| 25-Mar-2022 | 08:26:18 | 113 | 2327.00 | XLON | 1566026 | | |
| 25-Mar-2022 | 08:25:55 | 184 | 2326.00 | XLON | 1565388 | | |
| 25-Mar-2022 | 08:20:51 | 1,010 | 2323.00 | XLON | 1557783 | | |
| 25-Mar-2022 | 08:20:51 | 132 | 2323.00 | XLON | 1557781 | | |
| 25-Mar-2022 | 08:17:12 | 508 | 2320.00 | XLON | 1551218 | | |
| 25-Mar-2022 | 08:17:12 | 13 | 2320.00 | XLON | 1551216 | | |
| 25-Mar-2022 | 08:17:12 | 300 | 2320.00 | XLON | 1551214 | | |
| 25-Mar-2022 | 08:17:12 | 300 | 2320.00 | XLON | 1551212 | | |
| 25-Mar-2022 | 08:17:12 | 202 | 2320.00 | XLON | 1551210 | | |
| 25-Mar-2022 | 08:15:09 | 540 | 2318.00 | XLON | 1547565 | | |
| 25-Mar-2022 | 08:12:03 | 200 | 2322.00 | XLON | 1542076 | | |
| 25-Mar-2022 | 08:12:03 | 202 | 2322.00 | XLON | 1542074 | | |
| 25-Mar-2022 | 08:12:03 | 202 | 2321.00 | XLON | 1542072 | | |
| 25-Mar-2022 | 08:12:03 | 300 | 2321.00 | XLON | 1542070 | | |
| 25-Mar-2022 | 08:12:03 | 300 | 2320.00 | XLON | 1542068 | | |
| 25-Mar-2022 | 08:12:03 | 1,143 | 2321.00 | XLON | 1542066 | | |
| 25-Mar-2022 | 08:10:40 | 702 | 2322.00 | XLON | 1539761 | | |
| 25-Mar-2022 | 08:07:17 | 1,246 | 2321.00 | XLON | 1531689 | | |
| 25-Mar-2022 | 08:04:55 | 1,192 | 2323.00 | XLON | 1527331 | | |
| 25-Mar-2022 | 08:02:02 | 1,265 | 2320.00 | XLON | 1522224 | | |
| 25-Mar-2022 | 08:00:57 | 1,162 | 2321.00 | XLON | 1518479 | | |
| 25-Mar-2022 | 08:00:21 | 27 | 2318.00 | XLON | 1517139 | | |
| 25-Mar-2022 | 08:00:21 | 27 | 2318.00 | XLON | 1517137 | | |
| 25-Mar-2022 | 08:00:21 | 27 | 2318.00 | XLON | 1517135 | | |
| 25-Mar-2022 | 08:00:21 | 300 | 2318.00 | XLON | 1517133 | | |
| 25-Mar-2022 | 08:00:21 | 27 | 2318.00 | XLON | 1517131 | | |
| 25-Mar-2022 | 08:00:21 | 300 | 2318.00 | XLON | 1517129 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
