Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 28 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 165,000 | 68,336 | 30,500 |
| Highest price paid (per ordinary share): | £21.1100 | £21.0900 | £21.0800 |
| Lowest price paid (per ordinary share): | £20.4400 | £20.4400 | £20.4400 |
| Volume weighted average price paid (per ordinary share): | £20.6051 | £20.6050 | £20.6016 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,121,686 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,288,453 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 28/03/2022 | 16:29:09 | 213 | 2,051.00 | XLON | 22087XJ4ktf |
| 28/03/2022 | 16:29:09 | 13 | 2,051.00 | BATE | 22087XJ4kte |
| 28/03/2022 | 16:29:09 | 7 | 2,051.00 | BATE | 22087XJ4ktd |
| 28/03/2022 | 16:29:09 | 200 | 2,051.00 | BATE | 22087XJ4ktb |
| 28/03/2022 | 16:29:09 | 200 | 2,051.00 | BATE | 22087XJ4kt9 |
| 28/03/2022 | 16:29:09 | 202 | 2,051.00 | XLON | 22087XJ4ktc |
| 28/03/2022 | 16:29:09 | 852 | 2,051.00 | XLON | 22087XJ4kta |
| 28/03/2022 | 16:29:09 | 277 | 2,051.00 | XLON | 22087XJ4kt8 |
| 28/03/2022 | 16:28:47 | 76 | 2,051.00 | XLON | 22087XJ4kqh |
| 28/03/2022 | 16:28:21 | 55 | 2,050.00 | BATE | 22087XJ4kni |
| 28/03/2022 | 16:28:21 | 91 | 2,050.00 | CHIX | 22087XJ4knk |
| 28/03/2022 | 16:28:21 | 318 | 2,050.00 | XLON | 22087XJ4knj |
| 28/03/2022 | 16:27:31 | 489 | 2,050.00 | XLON | 22087XJ4kj9 |
| 28/03/2022 | 16:27:31 | 260 | 2,050.00 | XLON | 22087XJ4kj8 |
| 28/03/2022 | 16:27:31 | 246 | 2,050.00 | XLON | 22087XJ4kj7 |
| 28/03/2022 | 16:27:31 | 71 | 2,050.00 | XLON | 22087XJ4kj6 |
| 28/03/2022 | 16:27:31 | 299 | 2,050.00 | CHIX | 22087XJ4kj4 |
| 28/03/2022 | 16:27:31 | 100 | 2,050.00 | BATE | 22087XJ4kj5 |
| 28/03/2022 | 16:27:31 | 82 | 2,050.00 | CHIX | 22087XJ4kj2 |
| 28/03/2022 | 16:27:31 | 68 | 2,050.00 | BATE | 22087XJ4kj3 |
| 28/03/2022 | 16:27:31 | 159 | 2,050.00 | BATE | 22087XJ4kj0 |
| 28/03/2022 | 16:27:31 | 318 | 2,050.00 | XLON | 22087XJ4kj1 |
| 28/03/2022 | 16:25:00 | 63 | 2,050.00 | CHIX | 22087XJ4k16 |
| 28/03/2022 | 16:25:00 | 68 | 2,050.00 | CHIX | 22087XJ4k15 |
| 28/03/2022 | 16:25:00 | 58 | 2,050.00 | BATE | 22087XJ4k13 |
| 28/03/2022 | 16:25:00 | 72 | 2,050.00 | XLON | 22087XJ4k14 |
| 28/03/2022 | 16:25:00 | 200 | 2,050.00 | XLON | 22087XJ4k12 |
| 28/03/2022 | 16:25:00 | 60 | 2,050.00 | XLON | 22087XJ4k0z |
| 28/03/2022 | 16:25:00 | 187 | 2,050.00 | XLON | 22087XJ4k10 |
| 28/03/2022 | 16:24:24 | 442 | 2,050.00 | XLON | 22087XJ4jxm |
| 28/03/2022 | 16:24:07 | 41 | 2,050.00 | BATE | 22087XJ4jw2 |
| 28/03/2022 | 16:24:07 | 25 | 2,050.00 | BATE | 22087XJ4jw0 |
| 28/03/2022 | 16:24:07 | 175 | 2,050.00 | BATE | 22087XJ4jw1 |
| 28/03/2022 | 16:23:44 | 85 | 2,050.00 | XLON | 22087XJ4jtv |
| 28/03/2022 | 16:23:44 | 190 | 2,050.00 | XLON | 22087XJ4jtt |
| 28/03/2022 | 16:23:44 | 135 | 2,050.00 | XLON | 22087XJ4jtu |
| 28/03/2022 | 16:23:40 | 179 | 2,050.00 | BATE | 22087XJ4jto |
| 28/03/2022 | 16:23:40 | 63 | 2,050.00 | XLON | 22087XJ4jtn |
| 28/03/2022 | 16:23:13 | 102 | 2,050.00 | BATE | 22087XJ4jr2 |
| 28/03/2022 | 16:23:13 | 84 | 2,050.00 | XLON | 22087XJ4jr4 |
| 28/03/2022 | 16:23:13 | 109 | 2,050.00 | XLON | 22087XJ4jr3 |
| 28/03/2022 | 16:23:13 | 209 | 2,050.00 | XLON | 22087XJ4jr1 |
| 28/03/2022 | 16:23:13 | 73 | 2,050.00 | CHIX | 22087XJ4jqy |
| 28/03/2022 | 16:23:13 | 40 | 2,050.00 | CHIX | 22087XJ4jr0 |
| 28/03/2022 | 16:23:13 | 142 | 2,050.00 | CHIX | 22087XJ4jqw |
| 28/03/2022 | 16:23:13 | 221 | 2,050.00 | BATE | 22087XJ4jqz |
| 28/03/2022 | 16:23:13 | 318 | 2,050.00 | XLON | 22087XJ4jqx |
| 28/03/2022 | 16:22:04 | 40 | 2,050.00 | CHIX | 22087XJ4jk0 |
| 28/03/2022 | 16:22:04 | 27 | 2,050.00 | CHIX | 22087XJ4jjz |
| 28/03/2022 | 16:22:04 | 54 | 2,050.00 | XLON | 22087XJ4jjy |
| 28/03/2022 | 16:22:04 | 37 | 2,050.00 | XLON | 22087XJ4jjx |
| 28/03/2022 | 16:22:04 | 190 | 2,050.00 | XLON | 22087XJ4jjw |
| 28/03/2022 | 16:22:04 | 50 | 2,050.00 | XLON | 22087XJ4jjv |
| 28/03/2022 | 16:22:04 | 217 | 2,050.00 | XLON | 22087XJ4jjt |
| 28/03/2022 | 16:22:04 | 206 | 2,050.00 | CHIX | 22087XJ4jju |
| 28/03/2022 | 16:22:04 | 6 | 2,050.00 | CHIX | 22087XJ4jjs |
| 28/03/2022 | 16:20:19 | 13 | 2,050.00 | BATE | 22087XJ4jaq |
| 28/03/2022 | 16:20:19 | 89 | 2,050.00 | BATE | 22087XJ4jap |
| 28/03/2022 | 16:20:19 | 191 | 2,050.00 | BATE | 22087XJ4jao |
| 28/03/2022 | 16:20:19 | 71 | 2,050.00 | BATE | 22087XJ4jan |
| 28/03/2022 | 16:20:19 | 25 | 2,050.00 | BATE | 22087XJ4jam |
| 28/03/2022 | 16:20:01 | 61 | 2,050.00 | CHIX | 22087XJ4j8y |
| 28/03/2022 | 16:19:39 | 2 | 2,050.00 | XLON | 22087XJ4j6c |
| 28/03/2022 | 16:19:39 | 22 | 2,050.00 | XLON | 22087XJ4j6a |
| 28/03/2022 | 16:19:39 | 195 | 2,050.00 | XLON | 22087XJ4j6b |
| 28/03/2022 | 16:19:39 | 18 | 2,050.00 | XLON | 22087XJ4j66 |
| 28/03/2022 | 16:19:39 | 192 | 2,050.00 | XLON | 22087XJ4j69 |
| 28/03/2022 | 16:19:39 | 71 | 2,050.00 | XLON | 22087XJ4j67 |
| 28/03/2022 | 16:19:39 | 190 | 2,050.00 | XLON | 22087XJ4j68 |
| 28/03/2022 | 16:18:42 | 149 | 2,050.00 | XLON | 22087XJ4j0o |
| 28/03/2022 | 16:18:25 | 254 | 2,050.00 | BATE | 22087XJ4izh |
| 28/03/2022 | 16:18:25 | 12 | 2,050.00 | BATE | 22087XJ4izi |
| 28/03/2022 | 16:18:07 | 187 | 2,050.00 | CHIX | 22087XJ4ixy |
| 28/03/2022 | 16:18:07 | 60 | 2,050.00 | CHIX | 22087XJ4ixz |
| 28/03/2022 | 16:17:45 | 112 | 2,050.00 | XLON | 22087XJ4iwx |
| 28/03/2022 | 16:17:45 | 37 | 2,050.00 | XLON | 22087XJ4iww |
| 28/03/2022 | 16:17:45 | 202 | 2,050.00 | XLON | 22087XJ4iwu |
| 28/03/2022 | 16:17:45 | 186 | 2,050.00 | XLON | 22087XJ4iwv |
| 28/03/2022 | 16:17:45 | 100 | 2,050.00 | XLON | 22087XJ4iwt |
| 28/03/2022 | 16:17:05 | 100 | 2,050.00 | XLON | 22087XJ4itt |
| 28/03/2022 | 16:17:05 | 53 | 2,050.00 | XLON | 22087XJ4itr |
| 28/03/2022 | 16:17:05 | 81 | 2,050.00 | XLON | 22087XJ4itq |
| 28/03/2022 | 16:17:04 | 97 | 2,050.00 | XLON | 22087XJ4iso |
| 28/03/2022 | 16:17:04 | 99 | 2,050.00 | XLON | 22087XJ4isk |
| 28/03/2022 | 16:17:04 | 208 | 2,050.00 | XLON | 22087XJ4isi |
| 28/03/2022 | 16:17:04 | 205 | 2,050.00 | XLON | 22087XJ4isj |
| 28/03/2022 | 16:17:04 | 100 | 2,050.00 | XLON | 22087XJ4isg |
| 28/03/2022 | 16:17:04 | 218 | 2,050.00 | XLON | 22087XJ4ish |
| 28/03/2022 | 16:17:04 | 57 | 2,050.00 | BATE | 22087XJ4ise |
| 28/03/2022 | 16:17:04 | 800 | 2,050.00 | BATE | 22087XJ4isb |
| 28/03/2022 | 16:17:04 | 200 | 2,050.00 | BATE | 22087XJ4isa |
| 28/03/2022 | 16:17:04 | 125 | 2,050.00 | CHIX | 22087XJ4isd |
| 28/03/2022 | 16:17:04 | 192 | 2,050.00 | BATE | 22087XJ4is9 |
| 28/03/2022 | 16:17:04 | 146 | 2,050.00 | XLON | 22087XJ4isf |
| 28/03/2022 | 16:17:04 | 172 | 2,050.00 | XLON | 22087XJ4isc |
| 28/03/2022 | 16:16:40 | 36 | 2,050.00 | BATE | 22087XJ4ipe |
| 28/03/2022 | 16:16:40 | 180 | 2,050.00 | XLON | 22087XJ4ipd |
| 28/03/2022 | 16:16:40 | 138 | 2,050.00 | XLON | 22087XJ4ipb |
| 28/03/2022 | 16:16:40 | 13 | 2,050.00 | CHIX | 22087XJ4ipc |
| 28/03/2022 | 16:16:40 | 108 | 2,050.00 | CHIX | 22087XJ4ipa |
| 28/03/2022 | 16:16:40 | 168 | 2,050.00 | BATE | 22087XJ4ip9 |
| 28/03/2022 | 16:12:54 | 103 | 2,050.00 | XLON | 22087XJ4i3i |
| 28/03/2022 | 16:12:54 | 74 | 2,050.00 | XLON | 22087XJ4i3h |
| 28/03/2022 | 16:12:54 | 43 | 2,050.00 | BATE | 22087XJ4i3g |
| 28/03/2022 | 16:12:54 | 188 | 2,050.00 | BATE | 22087XJ4i3e |
| 28/03/2022 | 16:12:54 | 81 | 2,050.00 | BATE | 22087XJ4i3d |
| 28/03/2022 | 16:12:54 | 23 | 2,050.00 | BATE | 22087XJ4i3c |
| 28/03/2022 | 16:12:54 | 32 | 2,050.00 | BATE | 22087XJ4i3b |
| 28/03/2022 | 16:12:54 | 25 | 2,050.00 | BATE | 22087XJ4i3a |
| 28/03/2022 | 16:12:54 | 80 | 2,050.00 | BATE | 22087XJ4i39 |
| 28/03/2022 | 16:12:25 | 55 | 2,050.00 | BATE | 22087XJ4hzq |
| 28/03/2022 | 16:12:24 | 7 | 2,050.00 | BATE | 22087XJ4hzl |
| 28/03/2022 | 16:12:24 | 15 | 2,050.00 | BATE | 22087XJ4hzk |
| 28/03/2022 | 16:12:24 | 187 | 2,050.00 | BATE | 22087XJ4hzi |
| 28/03/2022 | 16:12:24 | 94 | 2,050.00 | BATE | 22087XJ4hzg |
| 28/03/2022 | 16:12:24 | 100 | 2,050.00 | XLON | 22087XJ4hze |
| 28/03/2022 | 16:12:24 | 157 | 2,050.00 | XLON | 22087XJ4hzf |
| 28/03/2022 | 16:12:24 | 211 | 2,050.00 | XLON | 22087XJ4hzd |
| 28/03/2022 | 16:12:24 | 11 | 2,050.00 | BATE | 22087XJ4hzc |
| 28/03/2022 | 16:12:24 | 17 | 2,050.00 | BATE | 22087XJ4hzb |
| 28/03/2022 | 16:12:24 | 11 | 2,049.00 | CHIX | 22087XJ4hz6 |
| 28/03/2022 | 16:12:24 | 111 | 2,049.00 | XLON | 22087XJ4hza |
| 28/03/2022 | 16:12:24 | 27 | 2,049.00 | XLON | 22087XJ4hz9 |
| 28/03/2022 | 16:12:24 | 47 | 2,050.00 | BATE | 22087XJ4hz7 |
| 28/03/2022 | 16:12:24 | 108 | 2,050.00 | CHIX | 22087XJ4hz4 |
| 28/03/2022 | 16:12:24 | 137 | 2,050.00 | BATE | 22087XJ4hz5 |
| 28/03/2022 | 16:12:24 | 318 | 2,050.00 | XLON | 22087XJ4hz8 |
| 28/03/2022 | 16:11:53 | 4 | 2,050.00 | BATE | 22087XJ4hvv |
| 28/03/2022 | 16:11:53 | 95 | 2,050.00 | BATE | 22087XJ4hvu |
| 28/03/2022 | 16:11:53 | 67 | 2,050.00 | CHIX | 22087XJ4hvs |
| 28/03/2022 | 16:11:53 | 25 | 2,050.00 | CHIX | 22087XJ4hvq |
| 28/03/2022 | 16:11:53 | 81 | 2,050.00 | CHIX | 22087XJ4hvr |
| 28/03/2022 | 16:11:53 | 115 | 2,050.00 | XLON | 22087XJ4hvt |
| 28/03/2022 | 16:10:49 | 168 | 2,049.00 | XLON | 22087XJ4ho6 |
| 28/03/2022 | 16:10:49 | 80 | 2,049.00 | XLON | 22087XJ4ho5 |
| 28/03/2022 | 16:10:49 | 208 | 2,049.00 | XLON | 22087XJ4ho4 |
| 28/03/2022 | 16:10:49 | 123 | 2,049.00 | XLON | 22087XJ4ho3 |
| 28/03/2022 | 16:10:49 | 179 | 2,049.00 | XLON | 22087XJ4ho0 |
| 28/03/2022 | 16:10:49 | 68 | 2,049.00 | XLON | 22087XJ4ho1 |
| 28/03/2022 | 16:10:49 | 7 | 2,049.00 | XLON | 22087XJ4hny |
| 28/03/2022 | 16:10:49 | 234 | 2,049.00 | XLON | 22087XJ4hnv |
| 28/03/2022 | 16:10:49 | 17 | 2,049.00 | XLON | 22087XJ4hnu |
| 28/03/2022 | 16:10:49 | 40 | 2,049.00 | XLON | 22087XJ4hns |
| 28/03/2022 | 16:10:49 | 49 | 2,049.00 | XLON | 22087XJ4hnt |
| 28/03/2022 | 16:10:49 | 37 | 2,049.00 | BATE | 22087XJ4hnr |
| 28/03/2022 | 16:10:49 | 11 | 2,049.00 | BATE | 22087XJ4hnq |
| 28/03/2022 | 16:10:49 | 58 | 2,049.00 | BATE | 22087XJ4hnp |
| 28/03/2022 | 16:10:49 | 104 | 2,049.00 | XLON | 22087XJ4hno |
| 28/03/2022 | 16:10:49 | 48 | 2,049.00 | CHIX | 22087XJ4hnn |
| 28/03/2022 | 16:10:49 | 14 | 2,049.00 | CHIX | 22087XJ4hnm |
| 28/03/2022 | 16:08:45 | 186 | 2,049.00 | XLON | 22087XJ4hbs |
| 28/03/2022 | 16:08:45 | 741 | 2,049.00 | XLON | 22087XJ4hbt |
| 28/03/2022 | 16:08:45 | 184 | 2,049.00 | XLON | 22087XJ4hbq |
| 28/03/2022 | 16:08:45 | 100 | 2,049.00 | XLON | 22087XJ4hbr |
| 28/03/2022 | 16:08:45 | 24 | 2,049.00 | CHIX | 22087XJ4hbo |
| 28/03/2022 | 16:08:45 | 158 | 2,049.00 | CHIX | 22087XJ4hbn |
| 28/03/2022 | 16:08:45 | 110 | 2,049.00 | CHIX | 22087XJ4hbl |
| 28/03/2022 | 16:08:45 | 69 | 2,049.00 | BATE | 22087XJ4hbp |
| 28/03/2022 | 16:08:45 | 6 | 2,049.00 | BATE | 22087XJ4hbm |
| 28/03/2022 | 16:08:45 | 25 | 2,049.00 | BATE | 22087XJ4hbk |
| 28/03/2022 | 16:08:45 | 318 | 2,049.00 | XLON | 22087XJ4hbj |
| 28/03/2022 | 16:08:45 | 30 | 2,049.00 | BATE | 22087XJ4hbi |
| 28/03/2022 | 16:08:45 | 18 | 2,049.00 | BATE | 22087XJ4hbh |
| 28/03/2022 | 16:08:45 | 108 | 2,049.00 | CHIX | 22087XJ4hbg |
| 28/03/2022 | 16:06:06 | 108 | 2,049.00 | CHIX | 22087XJ4gvn |
| 28/03/2022 | 16:06:06 | 318 | 2,049.00 | XLON | 22087XJ4gvo |
| 28/03/2022 | 16:05:23 | 23 | 2,049.00 | XLON | 22087XJ4gqk |
| 28/03/2022 | 16:05:23 | 43 | 2,049.00 | BATE | 22087XJ4gqj |
| 28/03/2022 | 16:05:23 | 93 | 2,049.00 | XLON | 22087XJ4gqi |
| 28/03/2022 | 16:04:34 | 17 | 2,049.00 | CHIX | 22087XJ4gku |
| 28/03/2022 | 16:04:34 | 4 | 2,049.00 | CHIX | 22087XJ4gkt |
| 28/03/2022 | 16:04:27 | 12 | 2,049.00 | CHIX | 22087XJ4gkc |
| 28/03/2022 | 16:04:27 | 134 | 2,049.00 | XLON | 22087XJ4gkb |
| 28/03/2022 | 16:04:27 | 29 | 2,049.00 | XLON | 22087XJ4gka |
| 28/03/2022 | 16:04:27 | 97 | 2,049.00 | XLON | 22087XJ4gk9 |
| 28/03/2022 | 16:04:27 | 51 | 2,049.00 | XLON | 22087XJ4gk8 |
| 28/03/2022 | 16:04:10 | 40 | 2,049.00 | BATE | 22087XJ4gi7 |
| 28/03/2022 | 16:04:10 | 8 | 2,049.00 | BATE | 22087XJ4gi6 |
| 28/03/2022 | 16:02:03 | 51 | 2,049.00 | XLON | 22087XJ4fyz |
| 28/03/2022 | 16:02:03 | 135 | 2,049.00 | XLON | 22087XJ4fz0 |
| 28/03/2022 | 16:02:03 | 138 | 2,049.00 | XLON | 22087XJ4fyq |
| 28/03/2022 | 16:01:37 | 77 | 2,048.00 | BATE | 22087XJ4fqi |
| 28/03/2022 | 16:01:36 | 139 | 2,048.00 | BATE | 22087XJ4fpq |
| 28/03/2022 | 16:01:36 | 211 | 2,048.00 | XLON | 22087XJ4fpr |
| 28/03/2022 | 16:01:36 | 51 | 2,048.00 | CHIX | 22087XJ4fpp |
| 28/03/2022 | 16:01:33 | 200 | 2,049.00 | XLON | 22087XJ4fko |
| 28/03/2022 | 16:01:33 | 135 | 2,049.00 | XLON | 22087XJ4fkf |
| 28/03/2022 | 16:01:33 | 65 | 2,049.00 | BATE | 22087XJ4fkc |
| 28/03/2022 | 16:01:33 | 79 | 2,049.00 | CHIX | 22087XJ4fjx |
| 28/03/2022 | 16:01:33 | 136 | 2,049.00 | BATE | 22087XJ4fk7 |
| 28/03/2022 | 16:01:33 | 136 | 2,049.00 | BATE | 22087XJ4fiy |
| 28/03/2022 | 16:01:33 | 127 | 2,049.00 | XLON | 22087XJ4fjz |
| 28/03/2022 | 16:01:33 | 107 | 2,049.00 | CHIX | 22087XJ4fil |
| 28/03/2022 | 16:01:33 | 356 | 2,049.00 | XLON | 22087XJ4fj3 |
| 28/03/2022 | 15:59:07 | 55 | 2,048.00 | CHIX | 22087XJ4eyf |
| 28/03/2022 | 15:59:07 | 98 | 2,048.00 | XLON | 22087XJ4eyg |
| 28/03/2022 | 15:59:02 | 13 | 2,048.00 | XLON | 22087XJ4exr |
| 28/03/2022 | 15:58:55 | 162 | 2,049.00 | XLON | 22087XJ4exb |
| 28/03/2022 | 15:58:55 | 100 | 2,049.00 | BATE | 22087XJ4exa |
| 28/03/2022 | 15:58:55 | 77 | 2,049.00 | CHIX | 22087XJ4ex9 |
| 28/03/2022 | 15:58:51 | 373 | 2,050.00 | XLON | 22087XJ4ewo |
| 28/03/2022 | 15:58:51 | 106 | 2,050.00 | CHIX | 22087XJ4ewm |
| 28/03/2022 | 15:58:51 | 129 | 2,050.00 | BATE | 22087XJ4ewn |
| 28/03/2022 | 15:58:46 | 146 | 2,050.00 | BATE | 22087XJ4ew2 |
| 28/03/2022 | 15:58:45 | 317 | 2,051.00 | XLON | 22087XJ4evx |
| 28/03/2022 | 15:58:45 | 133 | 2,051.00 | XLON | 22087XJ4evw |
| 28/03/2022 | 15:58:28 | 115 | 2,051.00 | BATE | 22087XJ4esu |
| 28/03/2022 | 15:57:23 | 57 | 2,051.00 | BATE | 22087XJ4elz |
| 28/03/2022 | 15:57:23 | 187 | 2,051.00 | BATE | 22087XJ4elw |
| 28/03/2022 | 15:57:23 | 109 | 2,051.00 | CHIX | 22087XJ4elx |
| 28/03/2022 | 15:57:23 | 326 | 2,051.00 | XLON | 22087XJ4ely |
| 28/03/2022 | 15:57:23 | 46 | 2,051.00 | CHIX | 22087XJ4elv |
| 28/03/2022 | 15:56:51 | 299 | 2,052.00 | XLON | 22087XJ4ein |
| 28/03/2022 | 15:56:51 | 186 | 2,052.00 | XLON | 22087XJ4eim |
| 28/03/2022 | 15:56:51 | 40 | 2,052.00 | XLON | 22087XJ4eik |
| 28/03/2022 | 15:56:51 | 97 | 2,052.00 | XLON | 22087XJ4eil |
| 28/03/2022 | 15:56:34 | 11 | 2,052.00 | BATE | 22087XJ4efx |
| 28/03/2022 | 15:56:34 | 29 | 2,052.00 | BATE | 22087XJ4efy |
| 28/03/2022 | 15:56:34 | 64 | 2,052.00 | BATE | 22087XJ4eg0 |
| 28/03/2022 | 15:56:16 | 29 | 2,052.00 | CHIX | 22087XJ4ecs |
| 28/03/2022 | 15:56:16 | 68 | 2,052.00 | CHIX | 22087XJ4ect |
| 28/03/2022 | 15:56:16 | 14 | 2,052.00 | CHIX | 22087XJ4ecr |
| 28/03/2022 | 15:55:47 | 60 | 2,052.00 | XLON | 22087XJ4e8j |
| 28/03/2022 | 15:55:47 | 207 | 2,052.00 | XLON | 22087XJ4e8h |
| 28/03/2022 | 15:55:47 | 88 | 2,052.00 | XLON | 22087XJ4e8i |
| 28/03/2022 | 15:55:47 | 39 | 2,052.00 | XLON | 22087XJ4e8g |
| 28/03/2022 | 15:55:47 | 14 | 2,052.00 | XLON | 22087XJ4e8f |
| 28/03/2022 | 15:55:47 | 90 | 2,052.00 | XLON | 22087XJ4e8d |
| 28/03/2022 | 15:55:47 | 23 | 2,052.00 | XLON | 22087XJ4e8e |
| 28/03/2022 | 15:55:47 | 10 | 2,052.00 | XLON | 22087XJ4e8c |
| 28/03/2022 | 15:55:47 | 45 | 2,052.00 | XLON | 22087XJ4e8a |
| 28/03/2022 | 15:55:47 | 169 | 2,052.00 | BATE | 22087XJ4e8b |
| 28/03/2022 | 15:55:47 | 28 | 2,052.00 | BATE | 22087XJ4e89 |
| 28/03/2022 | 15:53:58 | 294 | 2,052.00 | XLON | 22087XJ4duk |
| 28/03/2022 | 15:53:58 | 145 | 2,052.00 | XLON | 22087XJ4duj |
| 28/03/2022 | 15:53:58 | 53 | 2,052.00 | XLON | 22087XJ4duh |
| 28/03/2022 | 15:53:58 | 124 | 2,052.00 | CHIX | 22087XJ4dui |
| 28/03/2022 | 15:53:58 | 129 | 2,052.00 | BATE | 22087XJ4dug |
| 28/03/2022 | 15:53:46 | 235 | 2,053.00 | BATE | 22087XJ4dt3 |
| 28/03/2022 | 15:53:46 | 86 | 2,053.00 | XLON | 22087XJ4dt2 |
| 28/03/2022 | 15:53:46 | 71 | 2,053.00 | XLON | 22087XJ4dt1 |
| 28/03/2022 | 15:53:46 | 92 | 2,053.00 | XLON | 22087XJ4dsx |
| 28/03/2022 | 15:53:46 | 100 | 2,053.00 | XLON | 22087XJ4dsy |
| 28/03/2022 | 15:53:46 | 175 | 2,053.00 | XLON | 22087XJ4dsw |
| 28/03/2022 | 15:53:46 | 38 | 2,053.00 | XLON | 22087XJ4dsz |
| 28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dt0 |
| 28/03/2022 | 15:53:46 | 3 | 2,053.00 | BATE | 22087XJ4dsv |
| 28/03/2022 | 15:53:46 | 60 | 2,053.00 | BATE | 22087XJ4dst |
| 28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dsu |
| 28/03/2022 | 15:53:46 | 213 | 2,053.00 | XLON | 22087XJ4dsq |
| 28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dsr |
| 28/03/2022 | 15:53:46 | 100 | 2,053.00 | XLON | 22087XJ4dss |
| 28/03/2022 | 15:53:46 | 40 | 2,053.00 | XLON | 22087XJ4dsp |
| 28/03/2022 | 15:53:46 | 38 | 2,053.00 | XLON | 22087XJ4dsn |
| 28/03/2022 | 15:53:46 | 90 | 2,053.00 | XLON | 22087XJ4dso |
| 28/03/2022 | 15:53:46 | 175 | 2,053.00 | XLON | 22087XJ4dsm |
| 28/03/2022 | 15:53:45 | 420 | 2,053.00 | BATE | 22087XJ4dsl |
| 28/03/2022 | 15:53:45 | 6 | 2,053.00 | CHIX | 22087XJ4dsj |
| 28/03/2022 | 15:53:45 | 104 | 2,053.00 | CHIX | 22087XJ4dsk |
| 28/03/2022 | 15:53:45 | 81 | 2,053.00 | XLON | 22087XJ4dsi |
| 28/03/2022 | 15:53:05 | 138 | 2,053.00 | BATE | 22087XJ4dnb |
| 28/03/2022 | 15:53:05 | 10 | 2,053.00 | XLON | 22087XJ4dnd |
| 28/03/2022 | 15:53:05 | 42 | 2,053.00 | XLON | 22087XJ4dnc |
| 28/03/2022 | 15:53:05 | 55 | 2,053.00 | XLON | 22087XJ4dna |
| 28/03/2022 | 15:53:00 | 156 | 2,053.00 | CHIX | 22087XJ4dmr |
| 28/03/2022 | 15:53:00 | 4 | 2,053.00 | CHIX | 22087XJ4dmp |
| 28/03/2022 | 15:53:00 | 16 | 2,053.00 | CHIX | 22087XJ4dmq |
| 28/03/2022 | 15:50:19 | 17 | 2,052.00 | CHIX | 22087XJ4d5c |
| 28/03/2022 | 15:50:12 | 53 | 2,052.00 | XLON | 22087XJ4d47 |
| 28/03/2022 | 15:49:46 | 17 | 2,052.00 | BATE | 22087XJ4cyd |
| 28/03/2022 | 15:49:46 | 200 | 2,052.00 | BATE | 22087XJ4cyc |
| 28/03/2022 | 15:49:45 | 130 | 2,052.00 | XLON | 22087XJ4cxe |
| 28/03/2022 | 15:49:45 | 99 | 2,052.00 | XLON | 22087XJ4cxd |
| 28/03/2022 | 15:49:45 | 136 | 2,052.00 | XLON | 22087XJ4cxc |
| 28/03/2022 | 15:49:45 | 184 | 2,052.00 | BATE | 22087XJ4cxa |
| 28/03/2022 | 15:49:45 | 192 | 2,052.00 | XLON | 22087XJ4cxb |
| 28/03/2022 | 15:49:45 | 31 | 2,052.00 | XLON | 22087XJ4cx9 |
| 28/03/2022 | 15:49:45 | 117 | 2,052.00 | XLON | 22087XJ4cx6 |
| 28/03/2022 | 15:49:45 | 104 | 2,052.00 | XLON | 22087XJ4cx3 |
| 28/03/2022 | 15:49:45 | 130 | 2,052.00 | XLON | 22087XJ4cx0 |
| 28/03/2022 | 15:49:45 | 71 | 2,052.00 | BATE | 22087XJ4cwx |
| 28/03/2022 | 15:49:45 | 15 | 2,052.00 | XLON | 22087XJ4cwy |
| 28/03/2022 | 15:49:45 | 174 | 2,052.00 | XLON | 22087XJ4cww |
| 28/03/2022 | 15:49:45 | 24 | 2,052.00 | XLON | 22087XJ4cwu |
| 28/03/2022 | 15:49:45 | 112 | 2,052.00 | XLON | 22087XJ4cwt |
| 28/03/2022 | 15:49:45 | 5 | 2,052.00 | BATE | 22087XJ4cws |
| 28/03/2022 | 15:49:45 | 60 | 2,052.00 | BATE | 22087XJ4cwr |
| 28/03/2022 | 15:49:45 | 25 | 2,052.00 | BATE | 22087XJ4cwq |
| 28/03/2022 | 15:49:45 | 153 | 2,052.00 | BATE | 22087XJ4cwp |
| 28/03/2022 | 15:49:45 | 35 | 2,052.00 | BATE | 22087XJ4cwo |
| 28/03/2022 | 15:49:45 | 100 | 2,052.00 | BATE | 22087XJ4cwm |
| 28/03/2022 | 15:49:45 | 42 | 2,052.00 | CHIX | 22087XJ4cwl |
| 28/03/2022 | 15:49:45 | 174 | 2,052.00 | CHIX | 22087XJ4cwj |
| 28/03/2022 | 15:49:45 | 215 | 2,052.00 | XLON | 22087XJ4cwk |
| 28/03/2022 | 15:49:44 | 197 | 2,052.00 | XLON | 22087XJ4cwf |
| 28/03/2022 | 15:49:44 | 57 | 2,052.00 | XLON | 22087XJ4cwb |
| 28/03/2022 | 15:49:44 | 94 | 2,052.00 | BATE | 22087XJ4cw8 |
| 28/03/2022 | 15:49:44 | 190 | 2,052.00 | XLON | 22087XJ4cw6 |
| 28/03/2022 | 15:49:44 | 136 | 2,052.00 | XLON | 22087XJ4cw7 |
| 28/03/2022 | 15:49:44 | 13 | 2,052.00 | CHIX | 22087XJ4cwe |
| 28/03/2022 | 15:49:44 | 90 | 2,052.00 | CHIX | 22087XJ4cw9 |
| 28/03/2022 | 15:49:44 | 305 | 2,052.00 | XLON | 22087XJ4cw5 |
| 28/03/2022 | 15:49:44 | 98 | 2,052.00 | CHIX | 22087XJ4cw2 |
| 28/03/2022 | 15:49:44 | 129 | 2,052.00 | BATE | 22087XJ4cw4 |
| 28/03/2022 | 15:45:16 | 28 | 2,050.00 | BATE | 22087XJ4bnn |
| 28/03/2022 | 15:45:16 | 171 | 2,050.00 | BATE | 22087XJ4bnm |
| 28/03/2022 | 15:43:31 | 190 | 2,050.00 | XLON | 22087XJ4bbw |
| 28/03/2022 | 15:43:31 | 97 | 2,050.00 | XLON | 22087XJ4bbx |
| 28/03/2022 | 15:43:31 | 471 | 2,050.00 | XLON | 22087XJ4bbs |
| 28/03/2022 | 15:43:31 | 105 | 2,050.00 | CHIX | 22087XJ4bbq |
| 28/03/2022 | 15:43:31 | 255 | 2,050.00 | BATE | 22087XJ4bbr |
| 28/03/2022 | 15:43:00 | 107 | 2,051.00 | BATE | 22087XJ4b8m |
| 28/03/2022 | 15:43:00 | 170 | 2,051.00 | BATE | 22087XJ4b8l |
| 28/03/2022 | 15:43:00 | 126 | 2,051.00 | XLON | 22087XJ4b8k |
| 28/03/2022 | 15:43:00 | 100 | 2,051.00 | XLON | 22087XJ4b8j |
| 28/03/2022 | 15:43:00 | 39 | 2,051.00 | CHIX | 22087XJ4b8h |
| 28/03/2022 | 15:43:00 | 123 | 2,051.00 | CHIX | 22087XJ4b8g |
| 28/03/2022 | 15:43:00 | 247 | 2,051.00 | CHIX | 22087XJ4b8e |
| 28/03/2022 | 15:43:00 | 637 | 2,051.00 | XLON | 22087XJ4b8c |
| 28/03/2022 | 15:43:00 | 27 | 2,051.00 | XLON | 22087XJ4b8a |
| 28/03/2022 | 15:43:00 | 127 | 2,051.00 | XLON | 22087XJ4b89 |
| 28/03/2022 | 15:41:27 | 4 | 2,050.00 | BATE | 22087XJ4av7 |
| 28/03/2022 | 15:41:27 | 187 | 2,050.00 | BATE | 22087XJ4av6 |
| 28/03/2022 | 15:40:12 | 221 | 2,049.00 | XLON | 22087XJ4alt |
| 28/03/2022 | 15:40:12 | 140 | 2,049.00 | XLON | 22087XJ4alr |
| 28/03/2022 | 15:40:12 | 190 | 2,049.00 | XLON | 22087XJ4als |
| 28/03/2022 | 15:40:12 | 301 | 2,049.00 | XLON | 22087XJ4alp |
| 28/03/2022 | 15:40:12 | 23 | 2,049.00 | CHIX | 22087XJ4alo |
| 28/03/2022 | 15:40:12 | 74 | 2,049.00 | CHIX | 22087XJ4alm |
| 28/03/2022 | 15:40:12 | 126 | 2,049.00 | BATE | 22087XJ4aln |
| 28/03/2022 | 15:38:46 | 103 | 2,049.00 | BATE | 22087XJ4acs |
| 28/03/2022 | 15:38:46 | 95 | 2,049.00 | CHIX | 22087XJ4aco |
| 28/03/2022 | 15:38:46 | 126 | 2,049.00 | BATE | 22087XJ4acp |
| 28/03/2022 | 15:38:46 | 348 | 2,049.00 | XLON | 22087XJ4acr |
| 28/03/2022 | 15:38:46 | 92 | 2,049.00 | XLON | 22087XJ4acq |
| 28/03/2022 | 15:37:53 | 190 | 2,049.00 | XLON | 22087XJ4a5w |
| 28/03/2022 | 15:37:53 | 290 | 2,049.00 | XLON | 22087XJ4a5x |
| 28/03/2022 | 15:37:53 | 106 | 2,049.00 | BATE | 22087XJ4a5v |
| 28/03/2022 | 15:37:53 | 81 | 2,048.00 | XLON | 22087XJ4a5u |
| 28/03/2022 | 15:36:46 | 43 | 2,049.00 | BATE | 22087XJ49xl |
| 28/03/2022 | 15:36:46 | 9 | 2,049.00 | BATE | 22087XJ49xi |
| 28/03/2022 | 15:36:46 | 151 | 2,049.00 | BATE | 22087XJ49xj |
| 28/03/2022 | 15:36:46 | 80 | 2,049.00 | BATE | 22087XJ49xk |
| 28/03/2022 | 15:36:14 | 100 | 2,048.00 | XLON | 22087XJ49sa |
| 28/03/2022 | 15:36:14 | 377 | 2,048.00 | XLON | 22087XJ49sb |
| 28/03/2022 | 15:36:14 | 79 | 2,048.00 | CHIX | 22087XJ49s4 |
| 28/03/2022 | 15:36:14 | 79 | 2,048.00 | XLON | 22087XJ49rz |
| 28/03/2022 | 15:36:14 | 81 | 2,048.00 | XLON | 22087XJ49ru |
| 28/03/2022 | 15:35:07 | 37 | 2,048.00 | BATE | 22087XJ49h1 |
| 28/03/2022 | 15:35:07 | 100 | 2,048.00 | CHIX | 22087XJ49gz |
| 28/03/2022 | 15:35:07 | 152 | 2,048.00 | BATE | 22087XJ49h0 |
| 28/03/2022 | 15:34:43 | 2 | 2,048.00 | BATE | 22087XJ49bg |
| 28/03/2022 | 15:34:43 | 33 | 2,048.00 | BATE | 22087XJ49bf |
| 28/03/2022 | 15:34:43 | 29 | 2,048.00 | BATE | 22087XJ49be |
| 28/03/2022 | 15:34:43 | 4 | 2,048.00 | BATE | 22087XJ49bd |
| 28/03/2022 | 15:34:03 | 312 | 2,048.00 | XLON | 22087XJ4975 |
| 28/03/2022 | 15:34:03 | 124 | 2,048.00 | CHIX | 22087XJ496z |
| 28/03/2022 | 15:34:03 | 186 | 2,048.00 | BATE | 22087XJ4971 |
| 28/03/2022 | 15:34:03 | 447 | 2,049.00 | XLON | 22087XJ4974 |
| 28/03/2022 | 15:34:03 | 98 | 2,049.00 | XLON | 22087XJ4973 |
| 28/03/2022 | 15:34:03 | 148 | 2,049.00 | XLON | 22087XJ4972 |
| 28/03/2022 | 15:34:03 | 1 | 2,049.00 | XLON | 22087XJ4970 |
| 28/03/2022 | 15:33:06 | 53 | 2,048.00 | XLON | 22087XJ48vu |
| 28/03/2022 | 15:32:49 | 106 | 2,048.00 | BATE | 22087XJ48t1 |
| 28/03/2022 | 15:32:49 | 85 | 2,048.00 | BATE | 22087XJ48sz |
| 28/03/2022 | 15:32:49 | 25 | 2,048.00 | BATE | 22087XJ48t0 |
| 28/03/2022 | 15:31:28 | 100 | 2,048.00 | XLON | 22087XJ48h7 |
| 28/03/2022 | 15:31:28 | 61 | 2,048.00 | XLON | 22087XJ48h8 |
| 28/03/2022 | 15:31:28 | 205 | 2,048.00 | BATE | 22087XJ48h5 |
| 28/03/2022 | 15:31:28 | 298 | 2,048.00 | XLON | 22087XJ48h6 |
| 28/03/2022 | 15:31:15 | 480 | 2,049.00 | XLON | 22087XJ48ga |
| 28/03/2022 | 15:31:15 | 100 | 2,049.00 | XLON | 22087XJ48g9 |
| 28/03/2022 | 15:31:15 | 70 | 2,050.00 | XLON | 22087XJ48gb |
| 28/03/2022 | 15:31:15 | 130 | 2,049.00 | XLON | 22087XJ48g8 |
| 28/03/2022 | 15:31:15 | 19 | 2,049.00 | CHIX | 22087XJ48g4 |
| 28/03/2022 | 15:31:15 | 25 | 2,049.00 | BATE | 22087XJ48g7 |
| 28/03/2022 | 15:31:15 | 60 | 2,049.00 | BATE | 22087XJ48g6 |
| 28/03/2022 | 15:31:15 | 71 | 2,049.00 | CHIX | 22087XJ48g2 |
| 28/03/2022 | 15:31:15 | 124 | 2,050.00 | BATE | 22087XJ48g1 |
| 28/03/2022 | 15:31:15 | 89 | 2,050.00 | XLON | 22087XJ48g5 |
| 28/03/2022 | 15:31:15 | 209 | 2,050.00 | XLON | 22087XJ48g3 |
| 28/03/2022 | 15:30:53 | 91 | 2,050.00 | CHIX | 22087XJ48e6 |
| 28/03/2022 | 15:30:53 | 12 | 2,050.00 | CHIX | 22087XJ48e4 |
| 28/03/2022 | 15:30:53 | 24 | 2,050.00 | XLON | 22087XJ48e5 |
| 28/03/2022 | 15:29:58 | 31 | 2,050.00 | BATE | 22087XJ487b |
| 28/03/2022 | 15:29:58 | 36 | 2,050.00 | BATE | 22087XJ487a |
| 28/03/2022 | 15:29:40 | 39 | 2,050.00 | CHIX | 22087XJ4846 |
| 28/03/2022 | 15:29:40 | 97 | 2,050.00 | CHIX | 22087XJ4845 |
| 28/03/2022 | 15:29:40 | 2 | 2,050.00 | CHIX | 22087XJ4844 |
| 28/03/2022 | 15:29:40 | 13 | 2,050.00 | CHIX | 22087XJ4841 |
| 28/03/2022 | 15:29:40 | 62 | 2,050.00 | CHIX | 22087XJ4842 |
| 28/03/2022 | 15:29:18 | 154 | 2,050.00 | XLON | 22087XJ481v |
| 28/03/2022 | 15:29:01 | 299 | 2,050.00 | BATE | 22087XJ47z7 |
| 28/03/2022 | 15:28:21 | 100 | 2,050.00 | XLON | 22087XJ47v6 |
| 28/03/2022 | 15:28:21 | 241 | 2,050.00 | XLON | 22087XJ47v7 |
| 28/03/2022 | 15:28:21 | 190 | 2,050.00 | XLON | 22087XJ47v5 |
| 28/03/2022 | 15:28:04 | 151 | 2,050.00 | BATE | 22087XJ47t3 |
| 28/03/2022 | 15:27:30 | 190 | 2,050.00 | XLON | 22087XJ47qa |
| 28/03/2022 | 15:27:30 | 128 | 2,050.00 | XLON | 22087XJ47qb |
| 28/03/2022 | 15:27:30 | 294 | 2,050.00 | XLON | 22087XJ47q8 |
| 28/03/2022 | 15:27:30 | 58 | 2,050.00 | CHIX | 22087XJ47q9 |
| 28/03/2022 | 15:27:30 | 123 | 2,050.00 | BATE | 22087XJ47q6 |
| 28/03/2022 | 15:27:30 | 58 | 2,050.00 | CHIX | 22087XJ47q7 |
| 28/03/2022 | 15:26:27 | 111 | 2,050.00 | XLON | 22087XJ47fh |
| 28/03/2022 | 15:26:04 | 127 | 2,050.00 | XLON | 22087XJ47c2 |
| 28/03/2022 | 15:26:04 | 124 | 2,050.00 | XLON | 22087XJ47c1 |
| 28/03/2022 | 15:26:04 | 321 | 2,050.00 | XLON | 22087XJ47bz |
| 28/03/2022 | 15:26:04 | 134 | 2,050.00 | XLON | 22087XJ47bx |
| 28/03/2022 | 15:26:04 | 233 | 2,050.00 | XLON | 22087XJ47by |
| 28/03/2022 | 15:26:04 | 100 | 2,050.00 | XLON | 22087XJ47c0 |
| 28/03/2022 | 15:26:04 | 190 | 2,050.00 | XLON | 22087XJ47bu |
| 28/03/2022 | 15:26:04 | 100 | 2,050.00 | XLON | 22087XJ47bv |
| 28/03/2022 | 15:26:04 | 14 | 2,050.00 | XLON | 22087XJ47bw |
| 28/03/2022 | 15:26:04 | 131 | 2,050.00 | CHIX | 22087XJ47br |
| 28/03/2022 | 15:26:04 | 126 | 2,050.00 | BATE | 22087XJ47bs |
| 28/03/2022 | 15:26:04 | 297 | 2,050.00 | XLON | 22087XJ47bt |
| 28/03/2022 | 15:25:13 | 109 | 2,050.00 | BATE | 22087XJ4766 |
| 28/03/2022 | 15:25:13 | 200 | 2,050.00 | BATE | 22087XJ4765 |
| 28/03/2022 | 15:25:13 | 3 | 2,050.00 | BATE | 22087XJ4764 |
| 28/03/2022 | 15:25:13 | 19 | 2,050.00 | BATE | 22087XJ4763 |
| 28/03/2022 | 15:24:16 | 64 | 2,050.00 | BATE | 22087XJ46y0 |
| 28/03/2022 | 15:24:16 | 17 | 2,050.00 | BATE | 22087XJ46xz |
| 28/03/2022 | 15:24:16 | 4 | 2,050.00 | BATE | 22087XJ46xy |
| 28/03/2022 | 15:24:16 | 6 | 2,050.00 | BATE | 22087XJ46xx |
| 28/03/2022 | 15:23:31 | 2 | 2,050.00 | BATE | 22087XJ46tc |
| 28/03/2022 | 15:23:31 | 360 | 2,050.00 | BATE | 22087XJ46tb |
| 28/03/2022 | 15:23:31 | 352 | 2,050.00 | BATE | 22087XJ46ta |
| 28/03/2022 | 15:23:31 | 9 | 2,050.00 | BATE | 22087XJ46t9 |
| 28/03/2022 | 15:23:31 | 3 | 2,050.00 | BATE | 22087XJ46t8 |
| 28/03/2022 | 15:23:31 | 28 | 2,050.00 | BATE | 22087XJ46t7 |
| 28/03/2022 | 15:23:31 | 77 | 2,050.00 | BATE | 22087XJ46t6 |
| 28/03/2022 | 15:23:31 | 152 | 2,049.00 | XLON | 22087XJ46t5 |
| 28/03/2022 | 15:23:31 | 144 | 2,049.00 | XLON | 22087XJ46t4 |
| 28/03/2022 | 15:23:31 | 85 | 2,049.00 | CHIX | 22087XJ46t3 |
| 28/03/2022 | 15:23:31 | 293 | 2,049.00 | XLON | 22087XJ46t2 |
| 28/03/2022 | 15:23:31 | 129 | 2,049.00 | CHIX | 22087XJ46t0 |
| 28/03/2022 | 15:23:31 | 129 | 2,049.00 | BATE | 22087XJ46t1 |
| 28/03/2022 | 15:21:02 | 2 | 2,049.00 | BATE | 22087XJ46ch |
| 28/03/2022 | 15:21:01 | 323 | 2,049.00 | XLON | 22087XJ46cg |
| 28/03/2022 | 15:21:01 | 343 | 2,049.00 | XLON | 22087XJ46cf |
| 28/03/2022 | 15:21:01 | 90 | 2,049.00 | BATE | 22087XJ46cd |
| 28/03/2022 | 15:21:01 | 38 | 2,049.00 | BATE | 22087XJ46ce |
| 28/03/2022 | 15:21:01 | 125 | 2,049.00 | BATE | 22087XJ46cc |
| 28/03/2022 | 15:21:01 | 91 | 2,049.00 | CHIX | 22087XJ46c9 |
| 28/03/2022 | 15:21:01 | 289 | 2,049.00 | XLON | 22087XJ46ca |
| 28/03/2022 | 15:19:23 | 22 | 2,049.00 | BATE | 22087XJ45xd |
| 28/03/2022 | 15:19:23 | 23 | 2,049.00 | CHIX | 22087XJ45xc |
| 28/03/2022 | 15:19:23 | 4 | 2,049.00 | BATE | 22087XJ45xb |
| 28/03/2022 | 15:19:23 | 27 | 2,049.00 | CHIX | 22087XJ45xa |
| 28/03/2022 | 15:19:23 | 81 | 2,049.00 | XLON | 22087XJ45x9 |
| 28/03/2022 | 15:19:23 | 46 | 2,049.00 | XLON | 22087XJ45x8 |
| 28/03/2022 | 15:19:23 | 244 | 2,049.00 | XLON | 22087XJ45x6 |
| 28/03/2022 | 15:19:23 | 123 | 2,049.00 | BATE | 22087XJ45x5 |
| 28/03/2022 | 15:19:23 | 99 | 2,049.00 | CHIX | 22087XJ45x7 |
| 28/03/2022 | 15:17:45 | 82 | 2,049.00 | CHIX | 22087XJ45lm |
| 28/03/2022 | 15:17:45 | 20 | 2,049.00 | BATE | 22087XJ45ll |
| 28/03/2022 | 15:17:45 | 4 | 2,049.00 | BATE | 22087XJ45lj |
| 28/03/2022 | 15:17:45 | 8 | 2,049.00 | BATE | 22087XJ45lk |
| 28/03/2022 | 15:16:36 | 95 | 2,048.00 | XLON | 22087XJ45aj |
| 28/03/2022 | 15:16:24 | 102 | 2,049.00 | XLON | 22087XJ4577 |
| 28/03/2022 | 15:16:24 | 21 | 2,049.00 | CHIX | 22087XJ457a |
| 28/03/2022 | 15:16:24 | 82 | 2,049.00 | BATE | 22087XJ4576 |
| 28/03/2022 | 15:16:24 | 9 | 2,049.00 | CHIX | 22087XJ4579 |
| 28/03/2022 | 15:16:24 | 37 | 2,049.00 | CHIX | 22087XJ4578 |
| 28/03/2022 | 15:16:23 | 235 | 2,050.00 | XLON | 22087XJ4574 |
| 28/03/2022 | 15:16:23 | 100 | 2,050.00 | CHIX | 22087XJ4573 |
| 28/03/2022 | 15:16:23 | 123 | 2,050.00 | BATE | 22087XJ4572 |
| 28/03/2022 | 15:16:20 | 362 | 2,050.00 | XLON | 22087XJ456x |
| 28/03/2022 | 15:16:00 | 41 | 2,051.00 | XLON | 22087XJ454k |
| 28/03/2022 | 15:16:00 | 196 | 2,051.00 | XLON | 22087XJ454j |
| 28/03/2022 | 15:16:00 | 58 | 2,051.00 | XLON | 22087XJ454h |
| 28/03/2022 | 15:16:00 | 100 | 2,051.00 | XLON | 22087XJ454i |
| 28/03/2022 | 15:16:00 | 117 | 2,051.00 | XLON | 22087XJ454f |
| 28/03/2022 | 15:16:00 | 25 | 2,051.00 | XLON | 22087XJ454g |
| 28/03/2022 | 15:15:43 | 2 | 2,051.00 | BATE | 22087XJ451w |
| 28/03/2022 | 15:15:43 | 6 | 2,051.00 | BATE | 22087XJ451v |
| 28/03/2022 | 15:15:43 | 21 | 2,051.00 | BATE | 22087XJ451u |
| 28/03/2022 | 15:15:43 | 2 | 2,051.00 | BATE | 22087XJ451t |
| 28/03/2022 | 15:14:51 | 63 | 2,051.00 | BATE | 22087XJ44vp |
| 28/03/2022 | 15:14:51 | 10 | 2,051.00 | BATE | 22087XJ44vo |
| 28/03/2022 | 15:14:51 | 3 | 2,051.00 | BATE | 22087XJ44vn |
| 28/03/2022 | 15:14:50 | 310 | 2,050.00 | XLON | 22087XJ44vi |
| 28/03/2022 | 15:14:50 | 23 | 2,050.00 | CHIX | 22087XJ44vm |
| 28/03/2022 | 15:14:50 | 44 | 2,050.00 | CHIX | 22087XJ44vl |
| 28/03/2022 | 15:14:50 | 122 | 2,050.00 | BATE | 22087XJ44vk |
| 28/03/2022 | 15:13:48 | 235 | 2,050.00 | XLON | 22087XJ44pe |
| 28/03/2022 | 15:13:48 | 245 | 2,050.00 | XLON | 22087XJ44pc |
| 28/03/2022 | 15:13:48 | 194 | 2,050.00 | BATE | 22087XJ44pd |
| 28/03/2022 | 15:13:48 | 108 | 2,050.00 | CHIX | 22087XJ44pb |
| 28/03/2022 | 15:13:43 | 107 | 2,051.00 | CHIX | 22087XJ44o6 |
| 28/03/2022 | 15:13:43 | 59 | 2,051.00 | CHIX | 22087XJ44o5 |
| 28/03/2022 | 15:13:43 | 23 | 2,051.00 | CHIX | 22087XJ44o4 |
| 28/03/2022 | 15:13:43 | 23 | 2,051.00 | CHIX | 22087XJ44o2 |
| 28/03/2022 | 15:13:43 | 26 | 2,051.00 | CHIX | 22087XJ44o3 |
| 28/03/2022 | 15:13:43 | 683 | 2,051.00 | XLON | 22087XJ44o1 |
| 28/03/2022 | 15:13:43 | 196 | 2,051.00 | XLON | 22087XJ44o0 |
| 28/03/2022 | 15:13:43 | 17 | 2,051.00 | XLON | 22087XJ44ny |
| 28/03/2022 | 15:13:43 | 63 | 2,051.00 | XLON | 22087XJ44nz |
| 28/03/2022 | 15:13:04 | 289 | 2,050.00 | XLON | 22087XJ44kr |
| 28/03/2022 | 15:13:04 | 75 | 2,050.00 | BATE | 22087XJ44ks |
| 28/03/2022 | 15:13:04 | 9 | 2,050.00 | BATE | 22087XJ44kq |
| 28/03/2022 | 15:13:04 | 6 | 2,050.00 | CHIX | 22087XJ44kp |
| 28/03/2022 | 15:13:04 | 45 | 2,050.00 | BATE | 22087XJ44ko |
| 28/03/2022 | 15:13:04 | 85 | 2,050.00 | CHIX | 22087XJ44kn |
| 28/03/2022 | 15:11:55 | 85 | 2,050.00 | BATE | 22087XJ44eg |
| 28/03/2022 | 15:11:55 | 192 | 2,050.00 | BATE | 22087XJ44ef |
| 28/03/2022 | 15:10:28 | 91 | 2,049.00 | CHIX | 22087XJ443s |
| 28/03/2022 | 15:10:28 | 124 | 2,049.00 | BATE | 22087XJ443u |
| 28/03/2022 | 15:10:28 | 460 | 2,049.00 | XLON | 22087XJ443t |
| 28/03/2022 | 15:10:18 | 59 | 2,050.00 | XLON | 22087XJ442u |
| 28/03/2022 | 15:10:01 | 234 | 2,050.00 | BATE | 22087XJ440v |
| 28/03/2022 | 15:10:01 | 11 | 2,050.00 | BATE | 22087XJ440u |
| 28/03/2022 | 15:08:50 | 91 | 2,050.00 | CHIX | 22087XJ43r2 |
| 28/03/2022 | 15:08:50 | 102 | 2,050.00 | BATE | 22087XJ43r0 |
| 28/03/2022 | 15:08:50 | 271 | 2,050.00 | XLON | 22087XJ43r1 |
| 28/03/2022 | 15:08:49 | 399 | 2,050.00 | XLON | 22087XJ43qz |
| 28/03/2022 | 15:07:26 | 60 | 2,051.00 | BATE | 22087XJ43hc |
| 28/03/2022 | 15:07:26 | 137 | 2,051.00 | XLON | 22087XJ43hb |
| 28/03/2022 | 15:07:26 | 86 | 2,051.00 | BATE | 22087XJ43ha |
| 28/03/2022 | 15:06:59 | 46 | 2,051.00 | XLON | 22087XJ43dc |
| 28/03/2022 | 15:06:54 | 98 | 2,051.00 | BATE | 22087XJ43d4 |
| 28/03/2022 | 15:06:54 | 214 | 2,051.00 | XLON | 22087XJ43d3 |
| 28/03/2022 | 15:06:54 | 73 | 2,051.00 | CHIX | 22087XJ43d5 |
| 28/03/2022 | 15:06:54 | 1 | 2,051.00 | CHIX | 22087XJ43d2 |
| 28/03/2022 | 15:06:44 | 130 | 2,052.00 | CHIX | 22087XJ43al |
| 28/03/2022 | 15:06:44 | 108 | 2,052.00 | BATE | 22087XJ43an |
| 28/03/2022 | 15:06:44 | 346 | 2,052.00 | XLON | 22087XJ43am |
| 28/03/2022 | 15:06:44 | 34 | 2,052.00 | XLON | 22087XJ43ak |
| 28/03/2022 | 15:05:43 | 94 | 2,051.00 | BATE | 22087XJ435m |
| 28/03/2022 | 15:05:43 | 82 | 2,051.00 | CHIX | 22087XJ435l |
| 28/03/2022 | 15:05:43 | 238 | 2,051.00 | XLON | 22087XJ435n |
| 28/03/2022 | 15:05:43 | 112 | 2,051.00 | XLON | 22087XJ435k |
| 28/03/2022 | 15:05:33 | 80 | 2,052.00 | XLON | 22087XJ433b |
| 28/03/2022 | 15:05:33 | 174 | 2,052.00 | XLON | 22087XJ433a |
| 28/03/2022 | 15:05:33 | 100 | 2,052.00 | XLON | 22087XJ4339 |
| 28/03/2022 | 15:05:32 | 154 | 2,051.00 | BATE | 22087XJ4332 |
| 28/03/2022 | 15:05:32 | 62 | 2,052.00 | BATE | 22087XJ4330 |
| 28/03/2022 | 15:05:32 | 80 | 2,052.00 | BATE | 22087XJ432z |
| 28/03/2022 | 15:05:32 | 81 | 2,052.00 | BATE | 22087XJ432y |
| 28/03/2022 | 15:04:36 | 202 | 2,052.00 | XLON | 22087XJ42wz |
| 28/03/2022 | 15:04:36 | 192 | 2,052.00 | XLON | 22087XJ42x0 |
| 28/03/2022 | 15:04:36 | 333 | 2,052.00 | XLON | 22087XJ42x1 |
| 28/03/2022 | 15:04:19 | 71 | 2,052.00 | BATE | 22087XJ42tk |
| 28/03/2022 | 15:04:19 | 2 | 2,052.00 | BATE | 22087XJ42th |
| 28/03/2022 | 15:03:41 | 207 | 2,052.00 | BATE | 22087XJ42og |
| 28/03/2022 | 15:03:41 | 141 | 2,052.00 | BATE | 22087XJ42od |
| 28/03/2022 | 15:03:41 | 11 | 2,052.00 | BATE | 22087XJ42oc |
| 28/03/2022 | 15:03:41 | 371 | 2,052.00 | BATE | 22087XJ42ob |
| 28/03/2022 | 15:03:41 | 154 | 2,052.00 | BATE | 22087XJ42oa |
| 28/03/2022 | 15:03:40 | 56 | 2,052.00 | XLON | 22087XJ42o7 |
| 28/03/2022 | 15:03:40 | 48 | 2,052.00 | XLON | 22087XJ42o5 |
| 28/03/2022 | 15:03:40 | 35 | 2,052.00 | CHIX | 22087XJ42o4 |
| 28/03/2022 | 15:03:40 | 28 | 2,052.00 | XLON | 22087XJ42o3 |
| 28/03/2022 | 15:03:40 | 28 | 2,052.00 | CHIX | 22087XJ42o2 |
| 28/03/2022 | 15:03:40 | 5 | 2,052.00 | CHIX | 22087XJ42o1 |
| 28/03/2022 | 15:03:40 | 8 | 2,052.00 | CHIX | 22087XJ42o0 |
| 28/03/2022 | 15:03:40 | 76 | 2,052.00 | BATE | 22087XJ42nz |
| 28/03/2022 | 15:03:40 | 89 | 2,052.00 | CHIX | 22087XJ42ny |
| 28/03/2022 | 15:03:40 | 287 | 2,052.00 | XLON | 22087XJ42nx |
| 28/03/2022 | 15:03:40 | 125 | 2,052.00 | BATE | 22087XJ42nw |
| 28/03/2022 | 15:02:30 | 204 | 2,052.00 | CHIX | 22087XJ42fe |
| 28/03/2022 | 15:02:30 | 70 | 2,052.00 | CHIX | 22087XJ42fd |
| 28/03/2022 | 15:02:30 | 347 | 2,052.00 | XLON | 22087XJ42fc |
| 28/03/2022 | 15:02:30 | 38 | 2,052.00 | CHIX | 22087XJ42fb |
| 28/03/2022 | 15:02:30 | 123 | 2,052.00 | BATE | 22087XJ42f9 |
| 28/03/2022 | 15:02:30 | 40 | 2,052.00 | CHIX | 22087XJ42fa |
| 28/03/2022 | 15:02:30 | 13 | 2,052.00 | CHIX | 22087XJ42f8 |
| 28/03/2022 | 15:01:00 | 100 | 2,052.00 | XLON | 22087XJ41ym |
| 28/03/2022 | 15:00:58 | 105 | 2,052.00 | XLON | 22087XJ41yl |
| 28/03/2022 | 15:00:58 | 88 | 2,052.00 | CHIX | 22087XJ41yk |
| 28/03/2022 | 15:00:58 | 124 | 2,052.00 | BATE | 22087XJ41yi |
| 28/03/2022 | 15:00:58 | 3 | 2,052.00 | CHIX | 22087XJ41yh |
| 28/03/2022 | 15:00:58 | 261 | 2,052.00 | XLON | 22087XJ41yj |
| 28/03/2022 | 15:00:55 | 100 | 2,052.00 | XLON | 22087XJ41xv |
| 28/03/2022 | 14:59:52 | 306 | 2,051.00 | XLON | 22087XJ41oc |
| 28/03/2022 | 14:59:52 | 42 | 2,051.00 | BATE | 22087XJ41od |
| 28/03/2022 | 14:59:52 | 62 | 2,051.00 | CHIX | 22087XJ41oe |
| 28/03/2022 | 14:59:52 | 80 | 2,051.00 | BATE | 22087XJ41ob |
| 28/03/2022 | 14:59:52 | 29 | 2,051.00 | CHIX | 22087XJ41oa |
| 28/03/2022 | 14:59:50 | 139 | 2,052.00 | XLON | 22087XJ41nx |
| 28/03/2022 | 14:59:50 | 116 | 2,052.00 | XLON | 22087XJ41nw |
| 28/03/2022 | 14:59:50 | 167 | 2,052.00 | XLON | 22087XJ41nv |
| 28/03/2022 | 14:59:50 | 115 | 2,052.00 | XLON | 22087XJ41nu |
| 28/03/2022 | 14:59:50 | 100 | 2,052.00 | XLON | 22087XJ41ns |
| 28/03/2022 | 14:59:50 | 90 | 2,052.00 | XLON | 22087XJ41nr |
| 28/03/2022 | 14:59:50 | 200 | 2,052.00 | XLON | 22087XJ41nq |
| 28/03/2022 | 14:59:50 | 358 | 2,052.00 | XLON | 22087XJ41np |
| 28/03/2022 | 14:59:50 | 15 | 2,052.00 | XLON | 22087XJ41no |
| 28/03/2022 | 14:59:50 | 46 | 2,052.00 | XLON | 22087XJ41nn |
| 28/03/2022 | 14:59:50 | 92 | 2,052.00 | XLON | 22087XJ41nl |
| 28/03/2022 | 14:59:50 | 19 | 2,052.00 | XLON | 22087XJ41nm |
| 28/03/2022 | 14:59:23 | 161 | 2,051.00 | XLON | 22087XJ41k5 |
| 28/03/2022 | 14:58:48 | 39 | 2,051.00 | XLON | 22087XJ41gb |
| 28/03/2022 | 14:55:59 | 194 | 2,051.00 | XLON | 22087XJ40wm |
| 28/03/2022 | 14:55:59 | 123 | 2,051.00 | BATE | 22087XJ40w9 |
| 28/03/2022 | 14:55:59 | 118 | 2,051.00 | CHIX | 22087XJ40wa |
| 28/03/2022 | 14:55:59 | 182 | 2,051.00 | XLON | 22087XJ40we |
| 28/03/2022 | 14:55:05 | 93 | 2,052.00 | BATE | 22087XJ40mi |
| 28/03/2022 | 14:55:05 | 9 | 2,052.00 | BATE | 22087XJ40mh |
| 28/03/2022 | 14:55:05 | 35 | 2,052.00 | XLON | 22087XJ40m8 |
| 28/03/2022 | 14:55:05 | 282 | 2,052.00 | XLON | 22087XJ40m6 |
| 28/03/2022 | 14:55:05 | 100 | 2,052.00 | XLON | 22087XJ40m4 |
| 28/03/2022 | 14:55:05 | 289 | 2,052.00 | XLON | 22087XJ40m0 |
| 28/03/2022 | 14:55:05 | 171 | 2,052.00 | BATE | 22087XJ40ly |
| 28/03/2022 | 14:54:09 | 302 | 2,053.00 | XLON | 22087XJ40gx |
| 28/03/2022 | 14:54:09 | 54 | 2,053.00 | CHIX | 22087XJ40gv |
| 28/03/2022 | 14:54:09 | 125 | 2,053.00 | BATE | 22087XJ40gw |
| 28/03/2022 | 14:54:09 | 96 | 2,053.00 | CHIX | 22087XJ40gp |
| 28/03/2022 | 14:54:09 | 256 | 2,053.00 | XLON | 22087XJ40gs |
| 28/03/2022 | 14:54:09 | 31 | 2,053.00 | XLON | 22087XJ40gq |
| 28/03/2022 | 14:54:09 | 141 | 2,053.00 | XLON | 22087XJ40go |
| 28/03/2022 | 14:54:09 | 73 | 2,053.00 | XLON | 22087XJ40gr |
| 28/03/2022 | 14:53:52 | 164 | 2,053.00 | BATE | 22087XJ40e3 |
| 28/03/2022 | 14:53:52 | 174 | 2,053.00 | BATE | 22087XJ40e2 |
| 28/03/2022 | 14:53:12 | 61 | 2,053.00 | XLON | 22087XJ408u |
| 28/03/2022 | 14:52:53 | 96 | 2,053.00 | CHIX | 22087XJ405u |
| 28/03/2022 | 14:52:53 | 137 | 2,053.00 | BATE | 22087XJ405w |
| 28/03/2022 | 14:52:53 | 184 | 2,053.00 | XLON | 22087XJ405x |
| 28/03/2022 | 14:52:53 | 274 | 2,053.00 | XLON | 22087XJ405v |
| 28/03/2022 | 14:52:15 | 57 | 2,054.00 | XLON | 22087XJ3zxo |
| 28/03/2022 | 14:51:52 | 457 | 2,054.00 | XLON | 22087XJ3zuk |
| 28/03/2022 | 14:51:52 | 98 | 2,054.00 | BATE | 22087XJ3zuj |
| 28/03/2022 | 14:51:52 | 95 | 2,054.00 | CHIX | 22087XJ3zui |
| 28/03/2022 | 14:51:10 | 203 | 2,055.00 | BATE | 22087XJ3zpi |
| 28/03/2022 | 14:51:10 | 90 | 2,055.00 | CHIX | 22087XJ3zpg |
| 28/03/2022 | 14:51:10 | 373 | 2,055.00 | XLON | 22087XJ3zph |
| 28/03/2022 | 14:51:01 | 28 | 2,055.00 | BATE | 22087XJ3zoi |
| 28/03/2022 | 14:51:01 | 63 | 2,055.00 | BATE | 22087XJ3zoj |
| 28/03/2022 | 14:51:01 | 11 | 2,055.00 | BATE | 22087XJ3zoh |
| 28/03/2022 | 14:50:43 | 179 | 2,055.00 | CHIX | 22087XJ3zla |
| 28/03/2022 | 14:50:43 | 22 | 2,055.00 | CHIX | 22087XJ3zl8 |
| 28/03/2022 | 14:50:43 | 19 | 2,055.00 | CHIX | 22087XJ3zl6 |
| 28/03/2022 | 14:50:43 | 17 | 2,055.00 | CHIX | 22087XJ3zl7 |
| 28/03/2022 | 14:50:21 | 73 | 2,055.00 | XLON | 22087XJ3zi5 |
| 28/03/2022 | 14:50:21 | 31 | 2,055.00 | XLON | 22087XJ3zi3 |
| 28/03/2022 | 14:50:21 | 73 | 2,055.00 | XLON | 22087XJ3zi4 |
| 28/03/2022 | 14:50:21 | 139 | 2,055.00 | XLON | 22087XJ3zi2 |
| 28/03/2022 | 14:50:00 | 277 | 2,055.00 | BATE | 22087XJ3zec |
| 28/03/2022 | 14:50:00 | 11 | 2,055.00 | BATE | 22087XJ3zeb |
| 28/03/2022 | 14:50:00 | 11 | 2,055.00 | BATE | 22087XJ3zea |
| 28/03/2022 | 14:50:00 | 184 | 2,055.00 | BATE | 22087XJ3ze9 |
| 28/03/2022 | 14:50:00 | 12 | 2,055.00 | BATE | 22087XJ3ze7 |
| 28/03/2022 | 14:50:00 | 17 | 2,055.00 | BATE | 22087XJ3ze8 |
| 28/03/2022 | 14:49:56 | 53 | 2,055.00 | XLON | 22087XJ3zdz |
| 28/03/2022 | 14:49:56 | 228 | 2,055.00 | XLON | 22087XJ3zdy |
| 28/03/2022 | 14:49:56 | 74 | 2,055.00 | XLON | 22087XJ3zdx |
| 28/03/2022 | 14:49:56 | 100 | 2,055.00 | XLON | 22087XJ3zdv |
| 28/03/2022 | 14:49:56 | 31 | 2,055.00 | XLON | 22087XJ3zdw |
| 28/03/2022 | 14:49:56 | 140 | 2,055.00 | XLON | 22087XJ3zdt |
| 28/03/2022 | 14:49:56 | 92 | 2,055.00 | XLON | 22087XJ3zdu |
| 28/03/2022 | 14:49:07 | 11 | 2,054.00 | BATE | 22087XJ3z4u |
| 28/03/2022 | 14:48:20 | 126 | 2,054.00 | XLON | 22087XJ3yz3 |
| 28/03/2022 | 14:48:20 | 402 | 2,054.00 | XLON | 22087XJ3yz2 |
| 28/03/2022 | 14:48:20 | 8 | 2,054.00 | CHIX | 22087XJ3yz1 |
| 28/03/2022 | 14:48:20 | 123 | 2,054.00 | BATE | 22087XJ3yz0 |
| 28/03/2022 | 14:48:20 | 77 | 2,054.00 | CHIX | 22087XJ3yyz |
| 28/03/2022 | 14:47:27 | 25 | 2,054.00 | CHIX | 22087XJ3yra |
| 28/03/2022 | 14:47:14 | 42 | 2,054.00 | BATE | 22087XJ3yph |
| 28/03/2022 | 14:47:14 | 58 | 2,054.00 | BATE | 22087XJ3ypg |
| 28/03/2022 | 14:47:13 | 31 | 2,054.00 | BATE | 22087XJ3ype |
| 28/03/2022 | 14:47:13 | 34 | 2,054.00 | BATE | 22087XJ3ypd |
| 28/03/2022 | 14:46:55 | 55 | 2,054.00 | CHIX | 22087XJ3ymj |
| 28/03/2022 | 14:46:55 | 160 | 2,054.00 | CHIX | 22087XJ3ymi |
| 28/03/2022 | 14:46:33 | 91 | 2,054.00 | XLON | 22087XJ3yje |
| 28/03/2022 | 14:46:33 | 200 | 2,054.00 | XLON | 22087XJ3yjd |
| 28/03/2022 | 14:46:33 | 163 | 2,054.00 | XLON | 22087XJ3yja |
| 28/03/2022 | 14:46:33 | 36 | 2,054.00 | XLON | 22087XJ3yjb |
| 28/03/2022 | 14:46:33 | 100 | 2,054.00 | XLON | 22087XJ3yjc |
| 28/03/2022 | 14:46:16 | 108 | 2,054.00 | BATE | 22087XJ3yhh |
| 28/03/2022 | 14:46:16 | 7 | 2,054.00 | BATE | 22087XJ3yhg |
| 28/03/2022 | 14:45:39 | 116 | 2,054.00 | BATE | 22087XJ3yde |
| 28/03/2022 | 14:45:39 | 34 | 2,054.00 | BATE | 22087XJ3ydd |
| 28/03/2022 | 14:45:38 | 6 | 2,054.00 | BATE | 22087XJ3yd9 |
| 28/03/2022 | 14:45:38 | 5 | 2,054.00 | BATE | 22087XJ3yd8 |
| 28/03/2022 | 14:45:38 | 43 | 2,054.00 | BATE | 22087XJ3yd7 |
| 28/03/2022 | 14:45:38 | 79 | 2,054.00 | BATE | 22087XJ3yd6 |
| 28/03/2022 | 14:45:38 | 287 | 2,054.00 | XLON | 22087XJ3yd5 |
| 28/03/2022 | 14:45:38 | 130 | 2,054.00 | XLON | 22087XJ3ycz |
| 28/03/2022 | 14:45:38 | 31 | 2,054.00 | XLON | 22087XJ3yd1 |
| 28/03/2022 | 14:45:05 | 2 | 2,055.00 | XLON | 22087XJ3y7r |
| 28/03/2022 | 14:45:05 | 69 | 2,055.00 | XLON | 22087XJ3y7p |
| 28/03/2022 | 14:45:05 | 29 | 2,055.00 | XLON | 22087XJ3y7n |
| 28/03/2022 | 14:45:05 | 100 | 2,055.00 | XLON | 22087XJ3y7o |
| 28/03/2022 | 14:45:05 | 135 | 2,055.00 | XLON | 22087XJ3y7m |
| 28/03/2022 | 14:45:05 | 53 | 2,054.00 | BATE | 22087XJ3y7l |
| 28/03/2022 | 14:44:47 | 52 | 2,053.00 | BATE | 22087XJ3y4a |
| 28/03/2022 | 14:44:47 | 215 | 2,053.00 | XLON | 22087XJ3y4c |
| 28/03/2022 | 14:44:47 | 74 | 2,053.00 | XLON | 22087XJ3y4b |
| 28/03/2022 | 14:44:47 | 112 | 2,053.00 | CHIX | 22087XJ3y48 |
| 28/03/2022 | 14:44:47 | 70 | 2,053.00 | BATE | 22087XJ3y49 |
| 28/03/2022 | 14:42:23 | 129 | 2,052.00 | XLON | 22087XJ3xkv |
| 28/03/2022 | 14:42:23 | 102 | 2,052.00 | BATE | 22087XJ3xku |
| 28/03/2022 | 14:42:22 | 109 | 2,053.00 | XLON | 22087XJ3xki |
| 28/03/2022 | 14:42:22 | 190 | 2,053.00 | XLON | 22087XJ3xkg |
| 28/03/2022 | 14:42:22 | 65 | 2,053.00 | CHIX | 22087XJ3xkf |
| 28/03/2022 | 14:42:22 | 297 | 2,053.00 | XLON | 22087XJ3xke |
| 28/03/2022 | 14:42:22 | 105 | 2,053.00 | BATE | 22087XJ3xkh |
| 28/03/2022 | 14:41:56 | 123 | 2,053.00 | BATE | 22087XJ3xft |
| 28/03/2022 | 14:41:56 | 88 | 2,053.00 | CHIX | 22087XJ3xfs |
| 28/03/2022 | 14:41:48 | 28 | 2,054.00 | XLON | 22087XJ3xf5 |
| 28/03/2022 | 14:41:48 | 152 | 2,054.00 | XLON | 22087XJ3xf4 |
| 28/03/2022 | 14:41:48 | 190 | 2,054.00 | XLON | 22087XJ3xf2 |
| 28/03/2022 | 14:41:48 | 140 | 2,054.00 | XLON | 22087XJ3xf3 |
| 28/03/2022 | 14:41:31 | 21 | 2,054.00 | CHIX | 22087XJ3xdb |
| 28/03/2022 | 14:41:31 | 70 | 2,054.00 | CHIX | 22087XJ3xda |
| 28/03/2022 | 14:41:31 | 143 | 2,054.00 | BATE | 22087XJ3xde |
| 28/03/2022 | 14:41:31 | 8 | 2,054.00 | BATE | 22087XJ3xdd |
| 28/03/2022 | 14:41:31 | 161 | 2,054.00 | BATE | 22087XJ3xdc |
| 28/03/2022 | 14:41:31 | 11 | 2,054.00 | BATE | 22087XJ3xd9 |
| 28/03/2022 | 14:41:13 | 65 | 2,054.00 | CHIX | 22087XJ3xb6 |
| 28/03/2022 | 14:41:13 | 75 | 2,054.00 | CHIX | 22087XJ3xb7 |
| 28/03/2022 | 14:40:51 | 415 | 2,054.00 | XLON | 22087XJ3x89 |
| 28/03/2022 | 14:40:51 | 100 | 2,054.00 | XLON | 22087XJ3x88 |
| 28/03/2022 | 14:40:51 | 27 | 2,054.00 | XLON | 22087XJ3x86 |
| 28/03/2022 | 14:40:51 | 64 | 2,054.00 | XLON | 22087XJ3x87 |
| 28/03/2022 | 14:40:51 | 119 | 2,054.00 | XLON | 22087XJ3x85 |
| 28/03/2022 | 14:40:27 | 113 | 2,054.00 | BATE | 22087XJ3x3u |
| 28/03/2022 | 14:40:27 | 158 | 2,054.00 | BATE | 22087XJ3x3r |
| 28/03/2022 | 14:40:27 | 174 | 2,054.00 | BATE | 22087XJ3x3q |
| 28/03/2022 | 14:40:26 | 78 | 2,054.00 | BATE | 22087XJ3x3o |
| 28/03/2022 | 14:39:54 | 100 | 2,054.00 | XLON | 22087XJ3wyd |
| 28/03/2022 | 14:39:54 | 109 | 2,054.00 | XLON | 22087XJ3wye |
| 28/03/2022 | 14:39:54 | 108 | 2,054.00 | XLON | 22087XJ3wyc |
| 28/03/2022 | 14:39:54 | 100 | 2,054.00 | XLON | 22087XJ3wyb |
| 28/03/2022 | 14:39:54 | 188 | 2,054.00 | XLON | 22087XJ3wya |
| 28/03/2022 | 14:39:54 | 32 | 2,054.00 | XLON | 22087XJ3wy9 |
| 28/03/2022 | 14:38:57 | 3 | 2,052.00 | XLON | 22087XJ3wpg |
| 28/03/2022 | 14:38:57 | 100 | 2,052.00 | XLON | 22087XJ3wpf |
| 28/03/2022 | 14:38:27 | 99 | 2,052.00 | XLON | 22087XJ3wmk |
| 28/03/2022 | 14:38:27 | 97 | 2,052.00 | CHIX | 22087XJ3wmg |
| 28/03/2022 | 14:38:27 | 182 | 2,052.00 | BATE | 22087XJ3wmf |
| 28/03/2022 | 14:38:27 | 335 | 2,052.00 | XLON | 22087XJ3wmh |
| 28/03/2022 | 14:38:22 | 119 | 2,053.00 | CHIX | 22087XJ3wla |
| 28/03/2022 | 14:38:22 | 37 | 2,053.00 | CHIX | 22087XJ3wl9 |
| 28/03/2022 | 14:38:22 | 59 | 2,053.00 | CHIX | 22087XJ3wl8 |
| 28/03/2022 | 14:38:00 | 114 | 2,053.00 | XLON | 22087XJ3wi2 |
| 28/03/2022 | 14:38:00 | 54 | 2,053.00 | XLON | 22087XJ3wi1 |
| 28/03/2022 | 14:37:43 | 84 | 2,053.00 | BATE | 22087XJ3wgw |
| 28/03/2022 | 14:37:17 | 72 | 2,051.00 | BATE | 22087XJ3wea |
| 28/03/2022 | 14:37:17 | 148 | 2,051.00 | CHIX | 22087XJ3we8 |
| 28/03/2022 | 14:37:17 | 146 | 2,051.00 | BATE | 22087XJ3we9 |
| 28/03/2022 | 14:37:17 | 190 | 2,051.00 | XLON | 22087XJ3wec |
| 28/03/2022 | 14:37:17 | 291 | 2,051.00 | XLON | 22087XJ3web |
| 28/03/2022 | 14:37:03 | 134 | 2,052.00 | XLON | 22087XJ3wch |
| 28/03/2022 | 14:37:03 | 49 | 2,052.00 | XLON | 22087XJ3wcg |
| 28/03/2022 | 14:36:21 | 56 | 2,051.00 | CHIX | 22087XJ3w7g |
| 28/03/2022 | 14:36:15 | 103 | 2,053.00 | XLON | 22087XJ3w6w |
| 28/03/2022 | 14:36:15 | 22 | 2,053.00 | XLON | 22087XJ3w6u |
| 28/03/2022 | 14:36:15 | 105 | 2,053.00 | XLON | 22087XJ3w6s |
| 28/03/2022 | 14:36:15 | 207 | 2,053.00 | XLON | 22087XJ3w6q |
| 28/03/2022 | 14:36:15 | 100 | 2,053.00 | XLON | 22087XJ3w6r |
| 28/03/2022 | 14:36:15 | 52 | 2,053.00 | XLON | 22087XJ3w6y |
| 28/03/2022 | 14:36:15 | 103 | 2,053.00 | XLON | 22087XJ3w6z |
| 28/03/2022 | 14:36:15 | 79 | 2,053.00 | XLON | 22087XJ3w72 |
| 28/03/2022 | 14:36:15 | 162 | 2,053.00 | XLON | 22087XJ3w6p |
| 28/03/2022 | 14:36:15 | 637 | 2,053.00 | BATE | 22087XJ3w6o |
| 28/03/2022 | 14:36:15 | 254 | 2,053.00 | BATE | 22087XJ3w6n |
| 28/03/2022 | 14:36:15 | 97 | 2,053.00 | BATE | 22087XJ3w6m |
| 28/03/2022 | 14:36:15 | 37 | 2,053.00 | BATE | 22087XJ3w6l |
| 28/03/2022 | 14:36:15 | 207 | 2,053.00 | XLON | 22087XJ3w6k |
| 28/03/2022 | 14:36:15 | 100 | 2,053.00 | XLON | 22087XJ3w6h |
| 28/03/2022 | 14:36:15 | 22 | 2,053.00 | XLON | 22087XJ3w6i |
| 28/03/2022 | 14:36:15 | 52 | 2,053.00 | XLON | 22087XJ3w6j |
| 28/03/2022 | 14:34:10 | 297 | 2,049.00 | XLON | 22087XJ3vj5 |
| 28/03/2022 | 14:33:48 | 20 | 2,049.00 | CHIX | 22087XJ3vfl |
| 28/03/2022 | 14:33:47 | 194 | 2,049.00 | XLON | 22087XJ3vff |
| 28/03/2022 | 14:33:47 | 84 | 2,049.00 | BATE | 22087XJ3vfe |
| 28/03/2022 | 14:33:47 | 91 | 2,050.00 | CHIX | 22087XJ3vf9 |
| 28/03/2022 | 14:33:47 | 181 | 2,050.00 | BATE | 22087XJ3vfa |
| 28/03/2022 | 14:33:47 | 22 | 2,050.00 | XLON | 22087XJ3vfd |
| 28/03/2022 | 14:33:47 | 78 | 2,050.00 | XLON | 22087XJ3vfc |
| 28/03/2022 | 14:33:47 | 343 | 2,050.00 | XLON | 22087XJ3vfb |
| 28/03/2022 | 14:33:37 | 37 | 2,051.00 | CHIX | 22087XJ3ve4 |
| 28/03/2022 | 14:33:37 | 200 | 2,051.00 | CHIX | 22087XJ3ve2 |
| 28/03/2022 | 14:33:15 | 130 | 2,051.00 | XLON | 22087XJ3va1 |
| 28/03/2022 | 14:33:15 | 26 | 2,051.00 | XLON | 22087XJ3va2 |
| 28/03/2022 | 14:33:15 | 20 | 2,051.00 | XLON | 22087XJ3va0 |
| 28/03/2022 | 14:33:15 | 29 | 2,051.00 | XLON | 22087XJ3v9y |
| 28/03/2022 | 14:33:15 | 68 | 2,051.00 | XLON | 22087XJ3v9z |
| 28/03/2022 | 14:33:15 | 130 | 2,051.00 | XLON | 22087XJ3v9x |
| 28/03/2022 | 14:33:15 | 36 | 2,051.00 | XLON | 22087XJ3v9w |
| 28/03/2022 | 14:33:15 | 67 | 2,051.00 | XLON | 22087XJ3v9u |
| 28/03/2022 | 14:33:15 | 67 | 2,051.00 | XLON | 22087XJ3v9v |
| 28/03/2022 | 14:32:22 | 108 | 2,050.00 | CHIX | 22087XJ3v31 |
| 28/03/2022 | 14:31:46 | 326 | 2,049.00 | BATE | 22087XJ3uuy |
| 28/03/2022 | 14:31:44 | 18 | 2,049.00 | BATE | 22087XJ3uuc |
| 28/03/2022 | 14:31:42 | 644 | 2,049.00 | XLON | 22087XJ3utw |
| 28/03/2022 | 14:31:42 | 29 | 2,049.00 | BATE | 22087XJ3uu0 |
| 28/03/2022 | 14:31:42 | 17 | 2,049.00 | BATE | 22087XJ3utz |
| 28/03/2022 | 14:31:42 | 27 | 2,049.00 | BATE | 22087XJ3uty |
| 28/03/2022 | 14:31:42 | 86 | 2,049.00 | CHIX | 22087XJ3utx |
| 28/03/2022 | 14:31:42 | 51 | 2,049.00 | BATE | 22087XJ3utv |
| 28/03/2022 | 14:31:38 | 71 | 2,050.00 | CHIX | 22087XJ3uss |
| 28/03/2022 | 14:31:38 | 24 | 2,050.00 | XLON | 22087XJ3ust |
| 28/03/2022 | 14:31:38 | 13 | 2,050.00 | XLON | 22087XJ3usr |
| 28/03/2022 | 14:31:38 | 56 | 2,050.00 | XLON | 22087XJ3usq |
| 28/03/2022 | 14:31:38 | 14 | 2,050.00 | XLON | 22087XJ3usp |
| 28/03/2022 | 14:31:38 | 56 | 2,050.00 | XLON | 22087XJ3uso |
| 28/03/2022 | 14:31:38 | 214 | 2,050.00 | XLON | 22087XJ3usn |
| 28/03/2022 | 14:31:38 | 32 | 2,050.00 | XLON | 22087XJ3usm |
| 28/03/2022 | 14:31:38 | 66 | 2,050.00 | XLON | 22087XJ3usl |
| 28/03/2022 | 14:31:38 | 100 | 2,050.00 | XLON | 22087XJ3usj |
| 28/03/2022 | 14:31:38 | 147 | 2,050.00 | XLON | 22087XJ3usk |
| 28/03/2022 | 14:30:35 | 58 | 2,050.00 | XLON | 22087XJ3uh5 |
| 28/03/2022 | 14:30:35 | 140 | 2,050.00 | XLON | 22087XJ3uh4 |
| 28/03/2022 | 14:30:35 | 100 | 2,050.00 | XLON | 22087XJ3uh1 |
| 28/03/2022 | 14:30:35 | 41 | 2,050.00 | XLON | 22087XJ3uh2 |
| 28/03/2022 | 14:30:15 | 132 | 2,049.00 | CHIX | 22087XJ3uar |
| 28/03/2022 | 14:30:15 | 4 | 2,050.00 | BATE | 22087XJ3uaq |
| 28/03/2022 | 14:30:15 | 46 | 2,050.00 | BATE | 22087XJ3uap |
| 28/03/2022 | 14:30:15 | 131 | 2,050.00 | BATE | 22087XJ3uao |
| 28/03/2022 | 14:30:15 | 189 | 2,050.00 | BATE | 22087XJ3uan |
| 28/03/2022 | 14:30:08 | 73 | 2,048.00 | XLON | 22087XJ3u8m |
| 28/03/2022 | 14:30:07 | 11 | 2,048.00 | XLON | 22087XJ3u87 |
| 28/03/2022 | 14:30:07 | 21 | 2,048.00 | XLON | 22087XJ3u85 |
| 28/03/2022 | 14:30:07 | 130 | 2,048.00 | XLON | 22087XJ3u86 |
| 28/03/2022 | 14:30:07 | 79 | 2,048.00 | XLON | 22087XJ3u7x |
| 28/03/2022 | 14:30:00 | 183 | 2,045.00 | XLON | 22087XJ3u4a |
| 28/03/2022 | 14:30:00 | 66 | 2,045.00 | XLON | 22087XJ3u48 |
| 28/03/2022 | 14:30:00 | 93 | 2,045.00 | CHIX | 22087XJ3u49 |
| 28/03/2022 | 14:29:36 | 100 | 2,044.00 | XLON | 22087XJ3u06 |
| 28/03/2022 | 14:29:36 | 161 | 2,044.00 | BATE | 22087XJ3u04 |
| 28/03/2022 | 14:26:39 | 165 | 2,044.00 | XLON | 22087XJ3tkt |
| 28/03/2022 | 14:26:39 | 153 | 2,044.00 | XLON | 22087XJ3tkr |
| 28/03/2022 | 14:26:39 | 65 | 2,044.00 | CHIX | 22087XJ3tkq |
| 28/03/2022 | 14:26:39 | 112 | 2,044.00 | BATE | 22087XJ3tks |
| 28/03/2022 | 14:25:02 | 18 | 2,045.00 | CHIX | 22087XJ3td2 |
| 28/03/2022 | 14:25:02 | 19 | 2,046.00 | XLON | 22087XJ3td0 |
| 28/03/2022 | 14:25:02 | 69 | 2,046.00 | XLON | 22087XJ3td1 |
| 28/03/2022 | 14:25:02 | 129 | 2,046.00 | XLON | 22087XJ3tcz |
| 28/03/2022 | 14:25:02 | 110 | 2,047.00 | BATE | 22087XJ3tcx |
| 28/03/2022 | 14:25:02 | 35 | 2,047.00 | BATE | 22087XJ3tcy |
| 28/03/2022 | 14:25:02 | 88 | 2,046.00 | BATE | 22087XJ3tcw |
| 28/03/2022 | 14:25:02 | 201 | 2,046.00 | XLON | 22087XJ3tcv |
| 28/03/2022 | 14:25:02 | 63 | 2,046.00 | CHIX | 22087XJ3tcu |
| 28/03/2022 | 14:25:02 | 61 | 2,046.00 | CHIX | 22087XJ3tct |
| 28/03/2022 | 14:25:02 | 208 | 2,047.00 | BATE | 22087XJ3tcp |
| 28/03/2022 | 14:25:02 | 124 | 2,047.00 | CHIX | 22087XJ3tcr |
| 28/03/2022 | 14:25:02 | 385 | 2,047.00 | XLON | 22087XJ3tcs |
| 28/03/2022 | 14:25:02 | 75 | 2,047.00 | XLON | 22087XJ3tcq |
| 28/03/2022 | 14:24:42 | 31 | 2,048.00 | XLON | 22087XJ3tau |
| 28/03/2022 | 14:24:42 | 72 | 2,048.00 | XLON | 22087XJ3tat |
| 28/03/2022 | 14:24:42 | 139 | 2,048.00 | XLON | 22087XJ3tas |
| 28/03/2022 | 14:24:42 | 32 | 2,048.00 | XLON | 22087XJ3tar |
| 28/03/2022 | 14:23:45 | 102 | 2,048.00 | XLON | 22087XJ3t3z |
| 28/03/2022 | 14:23:28 | 147 | 2,048.00 | BATE | 22087XJ3t1e |
| 28/03/2022 | 14:23:28 | 50 | 2,048.00 | BATE | 22087XJ3t1d |
| 28/03/2022 | 14:22:46 | 58 | 2,048.00 | BATE | 22087XJ3syb |
| 28/03/2022 | 14:22:46 | 129 | 2,048.00 | CHIX | 22087XJ3syc |
| 28/03/2022 | 14:22:46 | 123 | 2,048.00 | BATE | 22087XJ3sya |
| 28/03/2022 | 14:22:46 | 466 | 2,048.00 | XLON | 22087XJ3syd |
| 28/03/2022 | 14:21:51 | 188 | 2,047.00 | XLON | 22087XJ3su4 |
| 28/03/2022 | 14:21:51 | 11 | 2,047.00 | XLON | 22087XJ3su3 |
| 28/03/2022 | 14:20:15 | 185 | 2,046.00 | BATE | 22087XJ3sm2 |
| 28/03/2022 | 14:20:15 | 113 | 2,046.00 | CHIX | 22087XJ3sm0 |
| 28/03/2022 | 14:20:15 | 444 | 2,046.00 | XLON | 22087XJ3sm1 |
| 28/03/2022 | 14:17:15 | 96 | 2,046.00 | BATE | 22087XJ3s64 |
| 28/03/2022 | 14:17:15 | 183 | 2,046.00 | XLON | 22087XJ3s65 |
| 28/03/2022 | 14:16:57 | 84 | 2,047.00 | XLON | 22087XJ3s4v |
| 28/03/2022 | 14:16:57 | 121 | 2,047.00 | BATE | 22087XJ3s4u |
| 28/03/2022 | 14:15:40 | 89 | 2,046.00 | XLON | 22087XJ3rvn |
| 28/03/2022 | 14:15:37 | 110 | 2,046.00 | XLON | 22087XJ3rvb |
| 28/03/2022 | 14:15:37 | 80 | 2,046.00 | CHIX | 22087XJ3rv8 |
| 28/03/2022 | 14:15:17 | 104 | 2,047.00 | XLON | 22087XJ3rsu |
| 28/03/2022 | 14:15:07 | 89 | 2,048.00 | BATE | 22087XJ3rs2 |
| 28/03/2022 | 14:15:07 | 32 | 2,048.00 | XLON | 22087XJ3rs4 |
| 28/03/2022 | 14:15:07 | 178 | 2,048.00 | XLON | 22087XJ3rs3 |
| 28/03/2022 | 14:15:01 | 208 | 2,049.00 | XLON | 22087XJ3rrl |
| 28/03/2022 | 14:15:01 | 117 | 2,049.00 | BATE | 22087XJ3rrk |
| 28/03/2022 | 14:14:27 | 106 | 2,050.00 | CHIX | 22087XJ3rqp |
| 28/03/2022 | 14:14:27 | 395 | 2,050.00 | XLON | 22087XJ3rqo |
| 28/03/2022 | 14:14:27 | 129 | 2,050.00 | BATE | 22087XJ3rqn |
| 28/03/2022 | 14:13:56 | 379 | 2,051.00 | XLON | 22087XJ3rmc |
| 28/03/2022 | 14:13:56 | 123 | 2,051.00 | CHIX | 22087XJ3rmb |
| 28/03/2022 | 14:13:56 | 123 | 2,051.00 | BATE | 22087XJ3rma |
| 28/03/2022 | 14:13:09 | 260 | 2,052.00 | XLON | 22087XJ3rk0 |
| 28/03/2022 | 14:13:09 | 36 | 2,052.00 | XLON | 22087XJ3rjx |
| 28/03/2022 | 14:13:09 | 110 | 2,052.00 | XLON | 22087XJ3rjy |
| 28/03/2022 | 14:13:09 | 76 | 2,052.00 | XLON | 22087XJ3rjv |
| 28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rjw |
| 28/03/2022 | 14:13:09 | 18 | 2,052.00 | XLON | 22087XJ3rjz |
| 28/03/2022 | 14:13:09 | 110 | 2,052.00 | XLON | 22087XJ3rju |
| 28/03/2022 | 14:13:09 | 186 | 2,052.00 | XLON | 22087XJ3rjt |
| 28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rjq |
| 28/03/2022 | 14:13:09 | 36 | 2,052.00 | XLON | 22087XJ3rjr |
| 28/03/2022 | 14:13:09 | 18 | 2,052.00 | XLON | 22087XJ3rjs |
| 28/03/2022 | 14:13:09 | 329 | 2,053.00 | BATE | 22087XJ3rjn |
| 28/03/2022 | 14:13:09 | 28 | 2,053.00 | BATE | 22087XJ3rjm |
| 28/03/2022 | 14:13:09 | 38 | 2,053.00 | BATE | 22087XJ3rjk |
| 28/03/2022 | 14:13:09 | 266 | 2,052.00 | XLON | 22087XJ3rjp |
| 28/03/2022 | 14:13:09 | 40 | 2,052.00 | XLON | 22087XJ3rjo |
| 28/03/2022 | 14:13:09 | 17 | 2,052.00 | XLON | 22087XJ3rjl |
| 28/03/2022 | 14:13:09 | 77 | 2,052.00 | XLON | 22087XJ3rjj |
| 28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rji |
| 28/03/2022 | 14:13:09 | 31 | 2,051.00 | CHIX | 22087XJ3rj5 |
| 28/03/2022 | 14:13:09 | 23 | 2,051.00 | XLON | 22087XJ3rjh |
| 28/03/2022 | 14:13:09 | 115 | 2,051.00 | XLON | 22087XJ3rjg |
| 28/03/2022 | 14:13:09 | 16 | 2,051.00 | XLON | 22087XJ3rjf |
| 28/03/2022 | 14:13:09 | 230 | 2,053.00 | BATE | 22087XJ3rje |
| 28/03/2022 | 14:13:09 | 86 | 2,053.00 | BATE | 22087XJ3rja |
| 28/03/2022 | 14:13:09 | 20 | 2,053.00 | BATE | 22087XJ3rjc |
| 28/03/2022 | 14:13:09 | 89 | 2,053.00 | BATE | 22087XJ3rj8 |
| 28/03/2022 | 14:13:09 | 107 | 2,052.00 | XLON | 22087XJ3rjd |
| 28/03/2022 | 14:13:09 | 130 | 2,052.00 | XLON | 22087XJ3rjb |
| 28/03/2022 | 14:13:09 | 27 | 2,052.00 | XLON | 22087XJ3rj9 |
| 28/03/2022 | 14:13:09 | 53 | 2,052.00 | XLON | 22087XJ3rj6 |
| 28/03/2022 | 14:13:09 | 11 | 2,052.00 | XLON | 22087XJ3rj7 |
| 28/03/2022 | 14:13:09 | 100 | 2,052.00 | XLON | 22087XJ3rj4 |
| 28/03/2022 | 14:13:09 | 108 | 2,052.00 | CHIX | 22087XJ3rj3 |
| 28/03/2022 | 14:13:09 | 16 | 2,052.00 | CHIX | 22087XJ3rj1 |
| 28/03/2022 | 14:13:09 | 19 | 2,052.00 | CHIX | 22087XJ3rj2 |
| 28/03/2022 | 14:13:09 | 11 | 2,051.00 | BATE | 22087XJ3rj0 |
| 28/03/2022 | 14:13:09 | 82 | 2,051.00 | BATE | 22087XJ3riz |
| 28/03/2022 | 14:13:09 | 92 | 2,051.00 | BATE | 22087XJ3riy |
| 28/03/2022 | 14:13:09 | 113 | 2,051.00 | BATE | 22087XJ3riw |
| 28/03/2022 | 14:13:09 | 57 | 2,051.00 | BATE | 22087XJ3rix |
| 28/03/2022 | 14:11:15 | 90 | 2,050.00 | CHIX | 22087XJ3r9c |
| 28/03/2022 | 14:11:15 | 10 | 2,050.00 | CHIX | 22087XJ3r9b |
| 28/03/2022 | 14:11:15 | 121 | 2,050.00 | BATE | 22087XJ3r98 |
| 28/03/2022 | 14:11:15 | 79 | 2,050.00 | CHIX | 22087XJ3r9a |
| 28/03/2022 | 14:11:15 | 103 | 2,050.00 | XLON | 22087XJ3r9d |
| 28/03/2022 | 14:11:15 | 181 | 2,050.00 | XLON | 22087XJ3r99 |
| 28/03/2022 | 14:08:58 | 73 | 2,050.00 | XLON | 22087XJ3qqh |
| 28/03/2022 | 14:08:58 | 278 | 2,050.00 | XLON | 22087XJ3qqe |
| 28/03/2022 | 14:08:58 | 30 | 2,050.00 | BATE | 22087XJ3qqg |
| 28/03/2022 | 14:08:58 | 89 | 2,050.00 | CHIX | 22087XJ3qqd |
| 28/03/2022 | 14:08:58 | 90 | 2,050.00 | BATE | 22087XJ3qqf |
| 28/03/2022 | 14:07:13 | 52 | 2,050.00 | CHIX | 22087XJ3qef |
| 28/03/2022 | 14:07:13 | 11 | 2,050.00 | CHIX | 22087XJ3qee |
| 28/03/2022 | 14:06:04 | 33 | 2,049.00 | CHIX | 22087XJ3px4 |
| 28/03/2022 | 14:06:04 | 26 | 2,049.00 | CHIX | 22087XJ3px3 |
| 28/03/2022 | 14:05:44 | 57 | 2,048.00 | XLON | 22087XJ3puy |
| 28/03/2022 | 14:05:44 | 122 | 2,048.00 | XLON | 22087XJ3pux |
| 28/03/2022 | 14:03:48 | 414 | 2,048.00 | XLON | 22087XJ3pgc |
| 28/03/2022 | 14:03:48 | 87 | 2,048.00 | CHIX | 22087XJ3pga |
| 28/03/2022 | 14:03:48 | 132 | 2,048.00 | BATE | 22087XJ3pgb |
| 28/03/2022 | 14:03:47 | 185 | 2,049.00 | XLON | 22087XJ3pg8 |
| 28/03/2022 | 14:03:47 | 100 | 2,049.00 | XLON | 22087XJ3pg9 |
| 28/03/2022 | 14:03:47 | 55 | 2,049.00 | XLON | 22087XJ3pg7 |
| 28/03/2022 | 14:03:47 | 77 | 2,049.00 | XLON | 22087XJ3pg6 |
| 28/03/2022 | 14:03:46 | 74 | 2,049.00 | CHIX | 22087XJ3pg5 |
| 28/03/2022 | 14:03:46 | 124 | 2,049.00 | BATE | 22087XJ3pg4 |
| 28/03/2022 | 14:02:49 | 156 | 2,049.00 | BATE | 22087XJ3pbk |
| 28/03/2022 | 14:02:42 | 165 | 2,049.00 | XLON | 22087XJ3pbc |
| 28/03/2022 | 14:02:42 | 145 | 2,049.00 | XLON | 22087XJ3pbb |
| 28/03/2022 | 14:01:59 | 59 | 2,048.00 | XLON | 22087XJ3p83 |
| 28/03/2022 | 13:59:30 | 80 | 2,048.00 | BATE | 22087XJ3otz |
| 28/03/2022 | 13:59:30 | 99 | 2,048.00 | XLON | 22087XJ3ou0 |
| 28/03/2022 | 13:59:09 | 34 | 2,048.00 | CHIX | 22087XJ3osy |
| 28/03/2022 | 13:59:08 | 30 | 2,048.00 | BATE | 22087XJ3osw |
| 28/03/2022 | 13:59:08 | 12 | 2,048.00 | BATE | 22087XJ3osv |
| 28/03/2022 | 13:59:08 | 6 | 2,048.00 | BATE | 22087XJ3oss |
| 28/03/2022 | 13:59:08 | 229 | 2,049.00 | XLON | 22087XJ3osu |
| 28/03/2022 | 13:59:08 | 78 | 2,049.00 | CHIX | 22087XJ3ost |
| 28/03/2022 | 13:59:08 | 119 | 2,049.00 | BATE | 22087XJ3osr |
| 28/03/2022 | 13:57:47 | 112 | 2,050.00 | XLON | 22087XJ3olt |
| 28/03/2022 | 13:57:46 | 229 | 2,051.00 | XLON | 22087XJ3olq |
| 28/03/2022 | 13:57:38 | 384 | 2,052.00 | XLON | 22087XJ3okp |
| 28/03/2022 | 13:57:08 | 100 | 2,052.00 | CHIX | 22087XJ3ogz |
| 28/03/2022 | 13:57:08 | 80 | 2,052.00 | BATE | 22087XJ3ogy |
| 28/03/2022 | 13:56:50 | 118 | 2,052.00 | BATE | 22087XJ3oeu |
| 28/03/2022 | 13:56:50 | 130 | 2,052.00 | XLON | 22087XJ3oew |
| 28/03/2022 | 13:56:50 | 100 | 2,052.00 | CHIX | 22087XJ3oet |
| 28/03/2022 | 13:56:48 | 329 | 2,053.00 | BATE | 22087XJ3oen |
| 28/03/2022 | 13:56:48 | 234 | 2,053.00 | BATE | 22087XJ3oem |
| 28/03/2022 | 13:56:48 | 160 | 2,053.00 | BATE | 22087XJ3oel |
| 28/03/2022 | 13:56:48 | 537 | 2,053.00 | XLON | 22087XJ3oek |
| 28/03/2022 | 13:56:48 | 100 | 2,053.00 | XLON | 22087XJ3oej |
| 28/03/2022 | 13:56:48 | 190 | 2,053.00 | XLON | 22087XJ3oei |
| 28/03/2022 | 13:56:48 | 56 | 2,053.00 | BATE | 22087XJ3oeh |
| 28/03/2022 | 13:56:48 | 90 | 2,053.00 | XLON | 22087XJ3oef |
| 28/03/2022 | 13:56:48 | 197 | 2,053.00 | XLON | 22087XJ3oee |
| 28/03/2022 | 13:56:48 | 78 | 2,053.00 | CHIX | 22087XJ3oe8 |
| 28/03/2022 | 13:52:49 | 30 | 2,051.00 | BATE | 22087XJ3ngs |
| 28/03/2022 | 13:52:49 | 89 | 2,051.00 | XLON | 22087XJ3ngu |
| 28/03/2022 | 13:52:49 | 180 | 2,051.00 | XLON | 22087XJ3ngt |
| 28/03/2022 | 13:51:28 | 114 | 2,051.00 | BATE | 22087XJ3n6v |
| 28/03/2022 | 13:51:28 | 101 | 2,051.00 | CHIX | 22087XJ3n6x |
| 28/03/2022 | 13:51:28 | 268 | 2,051.00 | XLON | 22087XJ3n6w |
| 28/03/2022 | 13:50:20 | 71 | 2,051.00 | XLON | 22087XJ3mwu |
| 28/03/2022 | 13:50:20 | 79 | 2,051.00 | CHIX | 22087XJ3mws |
| 28/03/2022 | 13:50:20 | 113 | 2,051.00 | BATE | 22087XJ3mwr |
| 28/03/2022 | 13:50:20 | 331 | 2,051.00 | XLON | 22087XJ3mwt |
| 28/03/2022 | 13:49:11 | 39 | 2,050.00 | CHIX | 22087XJ3mqm |
| 28/03/2022 | 13:49:11 | 5 | 2,050.00 | CHIX | 22087XJ3mqn |
| 28/03/2022 | 13:48:39 | 190 | 2,049.00 | XLON | 22087XJ3mo9 |
| 28/03/2022 | 13:48:39 | 29 | 2,049.00 | CHIX | 22087XJ3mo6 |
| 28/03/2022 | 13:48:39 | 267 | 2,049.00 | XLON | 22087XJ3mo8 |
| 28/03/2022 | 13:48:39 | 82 | 2,049.00 | BATE | 22087XJ3mo7 |
| 28/03/2022 | 13:48:39 | 91 | 2,049.00 | CHIX | 22087XJ3mo4 |
| 28/03/2022 | 13:48:39 | 31 | 2,049.00 | BATE | 22087XJ3mo5 |
| 28/03/2022 | 13:46:03 | 185 | 2,049.00 | BATE | 22087XJ3m9g |
| 28/03/2022 | 13:46:03 | 67 | 2,049.00 | BATE | 22087XJ3m9f |
| 28/03/2022 | 13:46:03 | 79 | 2,049.00 | BATE | 22087XJ3m9e |
| 28/03/2022 | 13:46:03 | 100 | 2,048.00 | XLON | 22087XJ3m99 |
| 28/03/2022 | 13:46:03 | 114 | 2,048.00 | XLON | 22087XJ3m9d |
| 28/03/2022 | 13:46:03 | 128 | 2,048.00 | XLON | 22087XJ3m9b |
| 28/03/2022 | 13:46:03 | 74 | 2,048.00 | XLON | 22087XJ3m9c |
| 28/03/2022 | 13:46:03 | 140 | 2,048.00 | XLON | 22087XJ3m9a |
| 28/03/2022 | 13:46:03 | 64 | 2,048.00 | BATE | 22087XJ3m98 |
| 28/03/2022 | 13:46:03 | 43 | 2,048.00 | CHIX | 22087XJ3m95 |
| 28/03/2022 | 13:46:03 | 13 | 2,048.00 | BATE | 22087XJ3m96 |
| 28/03/2022 | 13:46:03 | 23 | 2,048.00 | CHIX | 22087XJ3m94 |
| 28/03/2022 | 13:46:03 | 114 | 2,048.00 | XLON | 22087XJ3m97 |
| 28/03/2022 | 13:46:03 | 264 | 2,049.00 | XLON | 22087XJ3m92 |
| 28/03/2022 | 13:46:03 | 124 | 2,049.00 | CHIX | 22087XJ3m91 |
| 28/03/2022 | 13:46:03 | 112 | 2,049.00 | BATE | 22087XJ3m93 |
| 28/03/2022 | 13:43:21 | 8 | 2,048.00 | BATE | 22087XJ3lv9 |
| 28/03/2022 | 13:42:21 | 25 | 2,048.00 | BATE | 22087XJ3lne |
| 28/03/2022 | 13:42:21 | 7 | 2,048.00 | BATE | 22087XJ3lnd |
| 28/03/2022 | 13:40:43 | 106 | 2,049.00 | XLON | 22087XJ3l7p |
| 28/03/2022 | 13:40:43 | 31 | 2,049.00 | XLON | 22087XJ3l7n |
| 28/03/2022 | 13:40:43 | 142 | 2,049.00 | XLON | 22087XJ3l7i |
| 28/03/2022 | 13:40:29 | 165 | 2,049.00 | XLON | 22087XJ3l1c |
| 28/03/2022 | 13:40:29 | 106 | 2,049.00 | XLON | 22087XJ3l1b |
| 28/03/2022 | 13:40:29 | 129 | 2,049.00 | BATE | 22087XJ3l1a |
| 28/03/2022 | 13:40:03 | 87 | 2,050.00 | CHIX | 22087XJ3kvw |
| 28/03/2022 | 13:40:03 | 222 | 2,050.00 | XLON | 22087XJ3kvt |
| 28/03/2022 | 13:40:03 | 71 | 2,050.00 | XLON | 22087XJ3kvx |
| 28/03/2022 | 13:40:03 | 100 | 2,050.00 | XLON | 22087XJ3kvu |
| 28/03/2022 | 13:40:03 | 110 | 2,050.00 | XLON | 22087XJ3kvv |
| 28/03/2022 | 13:38:52 | 29 | 2,050.00 | XLON | 22087XJ3kn9 |
| 28/03/2022 | 13:38:52 | 109 | 2,050.00 | XLON | 22087XJ3kn8 |
| 28/03/2022 | 13:38:52 | 259 | 2,050.00 | XLON | 22087XJ3kn7 |
| 28/03/2022 | 13:38:52 | 167 | 2,050.00 | BATE | 22087XJ3kn6 |
| 28/03/2022 | 13:38:02 | 39 | 2,051.00 | BATE | 22087XJ3kid |
| 28/03/2022 | 13:38:02 | 200 | 2,051.00 | BATE | 22087XJ3kic |
| 28/03/2022 | 13:38:02 | 131 | 2,050.00 | CHIX | 22087XJ3kib |
| 28/03/2022 | 13:35:31 | 90 | 2,049.00 | CHIX | 22087XJ3k1w |
| 28/03/2022 | 13:35:31 | 184 | 2,049.00 | BATE | 22087XJ3k23 |
| 28/03/2022 | 13:35:31 | 30 | 2,049.00 | XLON | 22087XJ3k22 |
| 28/03/2022 | 13:35:31 | 64 | 2,049.00 | XLON | 22087XJ3k20 |
| 28/03/2022 | 13:35:31 | 171 | 2,049.00 | XLON | 22087XJ3k1x |
| 28/03/2022 | 13:35:18 | 92 | 2,050.00 | XLON | 22087XJ3k05 |
| 28/03/2022 | 13:35:18 | 43 | 2,050.00 | XLON | 22087XJ3k06 |
| 28/03/2022 | 13:35:18 | 100 | 2,050.00 | XLON | 22087XJ3k03 |
| 28/03/2022 | 13:35:18 | 190 | 2,050.00 | XLON | 22087XJ3k04 |
| 28/03/2022 | 13:34:21 | 49 | 2,050.00 | CHIX | 22087XJ3jro |
| 28/03/2022 | 13:34:21 | 160 | 2,050.00 | BATE | 22087XJ3jrp |
| 28/03/2022 | 13:34:21 | 42 | 2,050.00 | CHIX | 22087XJ3jrn |
| 28/03/2022 | 13:34:21 | 257 | 2,050.00 | XLON | 22087XJ3jrq |
| 28/03/2022 | 13:31:54 | 98 | 2,048.00 | XLON | 22087XJ3j3f |
| 28/03/2022 | 13:31:54 | 16 | 2,048.00 | XLON | 22087XJ3j3e |
| 28/03/2022 | 13:31:54 | 91 | 2,048.00 | CHIX | 22087XJ3j3b |
| 28/03/2022 | 13:31:54 | 91 | 2,048.00 | BATE | 22087XJ3j3d |
| 28/03/2022 | 13:31:54 | 105 | 2,048.00 | XLON | 22087XJ3j3c |
| 28/03/2022 | 13:30:21 | 67 | 2,048.00 | XLON | 22087XJ3ith |
| 28/03/2022 | 13:30:07 | 51 | 2,048.00 | XLON | 22087XJ3is5 |
| 28/03/2022 | 13:30:07 | 67 | 2,048.00 | XLON | 22087XJ3is3 |
| 28/03/2022 | 13:30:07 | 87 | 2,049.00 | BATE | 22087XJ3is1 |
| 28/03/2022 | 13:30:07 | 91 | 2,049.00 | XLON | 22087XJ3is2 |
| 28/03/2022 | 13:30:07 | 128 | 2,050.00 | BATE | 22087XJ3irz |
| 28/03/2022 | 13:30:07 | 213 | 2,050.00 | XLON | 22087XJ3is0 |
| 28/03/2022 | 13:29:49 | 472 | 2,050.00 | BATE | 22087XJ3ipl |
| 28/03/2022 | 13:29:36 | 1 | 2,050.00 | BATE | 22087XJ3ind |
| 28/03/2022 | 13:29:35 | 33 | 2,050.00 | XLON | 22087XJ3inc |
| 28/03/2022 | 13:29:35 | 146 | 2,050.00 | XLON | 22087XJ3ina |
| 28/03/2022 | 13:29:35 | 378 | 2,051.00 | XLON | 22087XJ3in9 |
| 28/03/2022 | 13:29:35 | 22 | 2,051.00 | CHIX | 22087XJ3inb |
| 28/03/2022 | 13:29:35 | 76 | 2,051.00 | CHIX | 22087XJ3in8 |
| 28/03/2022 | 13:28:39 | 137 | 2,052.00 | XLON | 22087XJ3ig7 |
| 28/03/2022 | 13:28:09 | 11 | 2,052.00 | XLON | 22087XJ3ido |
| 28/03/2022 | 13:28:09 | 106 | 2,052.00 | XLON | 22087XJ3idm |
| 28/03/2022 | 13:28:09 | 27 | 2,052.00 | XLON | 22087XJ3idn |
| 28/03/2022 | 13:28:09 | 32 | 2,051.00 | XLON | 22087XJ3idl |
| 28/03/2022 | 13:28:09 | 100 | 2,051.00 | CHIX | 22087XJ3idk |
| 28/03/2022 | 13:27:25 | 13 | 2,051.00 | BATE | 22087XJ3i5n |
| 28/03/2022 | 13:26:45 | 85 | 2,051.00 | XLON | 22087XJ3hyu |
| 28/03/2022 | 13:26:45 | 29 | 2,051.00 | XLON | 22087XJ3hyq |
| 28/03/2022 | 13:26:45 | 116 | 2,051.00 | XLON | 22087XJ3hyr |
| 28/03/2022 | 13:26:45 | 114 | 2,051.00 | XLON | 22087XJ3hys |
| 28/03/2022 | 13:26:45 | 100 | 2,051.00 | XLON | 22087XJ3hyt |
| 28/03/2022 | 13:26:40 | 94 | 2,050.00 | CHIX | 22087XJ3hym |
| 28/03/2022 | 13:25:49 | 33 | 2,050.00 | BATE | 22087XJ3hpu |
| 28/03/2022 | 13:24:50 | 3 | 2,051.00 | BATE | 22087XJ3hiw |
| 28/03/2022 | 13:24:50 | 235 | 2,051.00 | XLON | 22087XJ3hiu |
| 28/03/2022 | 13:24:50 | 169 | 2,051.00 | BATE | 22087XJ3hiv |
| 28/03/2022 | 13:24:01 | 13 | 2,051.00 | BATE | 22087XJ3hbr |
| 28/03/2022 | 13:24:01 | 97 | 2,051.00 | BATE | 22087XJ3hbq |
| 28/03/2022 | 13:24:01 | 87 | 2,051.00 | CHIX | 22087XJ3hbm |
| 28/03/2022 | 13:24:01 | 170 | 2,051.00 | XLON | 22087XJ3hbn |
| 28/03/2022 | 13:24:01 | 115 | 2,051.00 | XLON | 22087XJ3hbl |
| 28/03/2022 | 13:21:41 | 120 | 2,050.00 | XLON | 22087XJ3gn8 |
| 28/03/2022 | 13:21:41 | 63 | 2,050.00 | BATE | 22087XJ3gn9 |
| 28/03/2022 | 13:21:41 | 99 | 2,050.00 | CHIX | 22087XJ3gn6 |
| 28/03/2022 | 13:21:41 | 36 | 2,050.00 | BATE | 22087XJ3gn7 |
| 28/03/2022 | 13:21:14 | 176 | 2,050.00 | XLON | 22087XJ3gj5 |
| 28/03/2022 | 13:21:13 | 80 | 2,051.00 | BATE | 22087XJ3gj2 |
| 28/03/2022 | 13:21:13 | 165 | 2,050.00 | BATE | 22087XJ3gj1 |
| 28/03/2022 | 13:21:13 | 97 | 2,050.00 | CHIX | 22087XJ3gj0 |
| 28/03/2022 | 13:21:13 | 385 | 2,050.00 | XLON | 22087XJ3giz |
| 28/03/2022 | 13:21:03 | 178 | 2,051.00 | XLON | 22087XJ3gia |
| 28/03/2022 | 13:20:33 | 5 | 2,050.00 | CHIX | 22087XJ3gh6 |
| 28/03/2022 | 13:18:56 | 7 | 2,049.00 | CHIX | 22087XJ3gby |
| 28/03/2022 | 13:18:30 | 146 | 2,050.00 | XLON | 22087XJ3gag |
| 28/03/2022 | 13:18:30 | 77 | 2,050.00 | XLON | 22087XJ3gae |
| 28/03/2022 | 13:18:30 | 123 | 2,050.00 | BATE | 22087XJ3gaf |
| 28/03/2022 | 13:18:12 | 49 | 2,050.00 | XLON | 22087XJ3g9l |
| 28/03/2022 | 13:17:16 | 135 | 2,050.00 | XLON | 22087XJ3g5u |
| 28/03/2022 | 13:17:16 | 115 | 2,050.00 | XLON | 22087XJ3g5t |
| 28/03/2022 | 13:17:16 | 138 | 2,050.00 | BATE | 22087XJ3g5s |
| 28/03/2022 | 13:17:15 | 100 | 2,051.00 | XLON | 22087XJ3g5n |
| 28/03/2022 | 13:17:15 | 100 | 2,051.00 | XLON | 22087XJ3g5l |
| 28/03/2022 | 13:17:15 | 192 | 2,051.00 | XLON | 22087XJ3g5m |
| 28/03/2022 | 13:17:15 | 23 | 2,051.00 | XLON | 22087XJ3g5j |
| 28/03/2022 | 13:17:15 | 55 | 2,051.00 | XLON | 22087XJ3g5k |
| 28/03/2022 | 13:17:15 | 19 | 2,051.00 | XLON | 22087XJ3g5i |
| 28/03/2022 | 13:17:11 | 109 | 2,050.00 | CHIX | 22087XJ3g5f |
| 28/03/2022 | 13:16:18 | 93 | 2,051.00 | XLON | 22087XJ3g23 |
| 28/03/2022 | 13:16:16 | 174 | 2,050.00 | BATE | 22087XJ3g20 |
| 28/03/2022 | 13:15:28 | 78 | 2,050.00 | CHIX | 22087XJ3fzm |
| 28/03/2022 | 13:14:44 | 360 | 2,050.00 | XLON | 22087XJ3fvf |
| 28/03/2022 | 13:14:44 | 123 | 2,050.00 | BATE | 22087XJ3fve |
| 28/03/2022 | 13:12:59 | 103 | 2,050.00 | BATE | 22087XJ3fqd |
| 28/03/2022 | 13:12:59 | 99 | 2,050.00 | CHIX | 22087XJ3fqc |
| 28/03/2022 | 13:12:59 | 179 | 2,050.00 | XLON | 22087XJ3fqe |
| 28/03/2022 | 13:11:26 | 87 | 2,050.00 | BATE | 22087XJ3fmq |
| 28/03/2022 | 13:11:26 | 53 | 2,050.00 | XLON | 22087XJ3fmr |
| 28/03/2022 | 13:11:19 | 80 | 2,051.00 | XLON | 22087XJ3fml |
| 28/03/2022 | 13:11:19 | 127 | 2,051.00 | BATE | 22087XJ3fmj |
| 28/03/2022 | 13:11:19 | 101 | 2,051.00 | CHIX | 22087XJ3fmi |
| 28/03/2022 | 13:11:19 | 130 | 2,051.00 | XLON | 22087XJ3fmk |
| 28/03/2022 | 13:10:48 | 100 | 2,052.00 | XLON | 22087XJ3fko |
| 28/03/2022 | 13:10:48 | 90 | 2,052.00 | XLON | 22087XJ3fkp |
| 28/03/2022 | 13:10:48 | 329 | 2,052.00 | XLON | 22087XJ3fkn |
| 28/03/2022 | 13:10:48 | 50 | 2,052.00 | XLON | 22087XJ3fkm |
| 28/03/2022 | 13:10:48 | 59 | 2,052.00 | CHIX | 22087XJ3fkk |
| 28/03/2022 | 13:10:48 | 162 | 2,052.00 | BATE | 22087XJ3fkl |
| 28/03/2022 | 13:10:48 | 38 | 2,052.00 | CHIX | 22087XJ3fki |
| 28/03/2022 | 13:10:48 | 3 | 2,052.00 | BATE | 22087XJ3fkj |
| 28/03/2022 | 13:08:42 | 166 | 2,053.00 | XLON | 22087XJ3fdm |
| 28/03/2022 | 13:08:42 | 29 | 2,053.00 | CHIX | 22087XJ3fdj |
| 28/03/2022 | 13:08:42 | 114 | 2,053.00 | BATE | 22087XJ3fdk |
| 28/03/2022 | 13:08:42 | 72 | 2,053.00 | CHIX | 22087XJ3fdi |
| 28/03/2022 | 13:08:42 | 381 | 2,054.00 | XLON | 22087XJ3fdl |
| 28/03/2022 | 13:08:42 | 105 | 2,053.00 | XLON | 22087XJ3fdf |
| 28/03/2022 | 13:08:42 | 24 | 2,053.00 | XLON | 22087XJ3fdg |
| 28/03/2022 | 13:08:42 | 57 | 2,053.00 | XLON | 22087XJ3fdh |
| 28/03/2022 | 13:08:25 | 237 | 2,053.00 | BATE | 22087XJ3fcq |
| 28/03/2022 | 13:08:25 | 24 | 2,053.00 | BATE | 22087XJ3fcp |
| 28/03/2022 | 13:07:45 | 143 | 2,053.00 | XLON | 22087XJ3faf |
| 28/03/2022 | 13:07:45 | 48 | 2,053.00 | XLON | 22087XJ3fac |
| 28/03/2022 | 13:07:45 | 22 | 2,053.00 | XLON | 22087XJ3fad |
| 28/03/2022 | 13:07:45 | 51 | 2,053.00 | XLON | 22087XJ3fae |
| 28/03/2022 | 13:07:11 | 99 | 2,052.00 | BATE | 22087XJ3f96 |
| 28/03/2022 | 13:07:11 | 47 | 2,052.00 | BATE | 22087XJ3f95 |
| 28/03/2022 | 13:07:11 | 54 | 2,052.00 | BATE | 22087XJ3f94 |
| 28/03/2022 | 13:07:11 | 32 | 2,052.00 | XLON | 22087XJ3f93 |
| 28/03/2022 | 13:07:11 | 100 | 2,052.00 | XLON | 22087XJ3f91 |
| 28/03/2022 | 13:07:11 | 22 | 2,052.00 | XLON | 22087XJ3f92 |
| 28/03/2022 | 13:07:10 | 197 | 2,052.00 | XLON | 22087XJ3f90 |
| 28/03/2022 | 13:07:10 | 5 | 2,052.00 | XLON | 22087XJ3f8z |
| 28/03/2022 | 13:07:10 | 104 | 2,052.00 | XLON | 22087XJ3f8y |
| 28/03/2022 | 13:07:10 | 8 | 2,052.00 | CHIX | 22087XJ3f8x |
| 28/03/2022 | 13:07:10 | 34 | 2,052.00 | CHIX | 22087XJ3f8v |
| 28/03/2022 | 13:07:10 | 108 | 2,052.00 | CHIX | 22087XJ3f8w |
| 28/03/2022 | 13:07:10 | 14 | 2,052.00 | CHIX | 22087XJ3f8u |
| 28/03/2022 | 13:05:33 | 173 | 2,051.00 | XLON | 22087XJ3f57 |
| 28/03/2022 | 13:04:55 | 33 | 2,051.00 | BATE | 22087XJ3f39 |
| 28/03/2022 | 13:04:12 | 60 | 2,050.00 | XLON | 22087XJ3f1y |
| 28/03/2022 | 13:03:30 | 116 | 2,049.00 | BATE | 22087XJ3ezh |
| 28/03/2022 | 13:01:48 | 38 | 2,051.00 | XLON | 22087XJ3ev7 |
| 28/03/2022 | 13:01:45 | 24 | 2,051.00 | XLON | 22087XJ3ev6 |
| 28/03/2022 | 13:01:45 | 84 | 2,052.00 | XLON | 22087XJ3ev5 |
| 28/03/2022 | 13:01:45 | 84 | 2,052.00 | BATE | 22087XJ3ev4 |
| 28/03/2022 | 13:01:30 | 122 | 2,053.00 | BATE | 22087XJ3euo |
| 28/03/2022 | 13:01:29 | 130 | 2,053.00 | XLON | 22087XJ3eui |
| 28/03/2022 | 13:01:28 | 150 | 2,054.00 | BATE | 22087XJ3eue |
| 28/03/2022 | 13:01:28 | 85 | 2,054.00 | XLON | 22087XJ3euh |
| 28/03/2022 | 13:01:28 | 104 | 2,054.00 | XLON | 22087XJ3eug |
| 28/03/2022 | 13:01:28 | 27 | 2,054.00 | BATE | 22087XJ3euc |
| 28/03/2022 | 13:01:28 | 47 | 2,054.00 | CHIX | 22087XJ3euf |
| 28/03/2022 | 13:01:28 | 32 | 2,054.00 | CHIX | 22087XJ3eud |
| 28/03/2022 | 13:00:22 | 150 | 2,054.00 | XLON | 22087XJ3er1 |
| 28/03/2022 | 13:00:00 | 3 | 2,054.00 | BATE | 22087XJ3epn |
| 28/03/2022 | 13:00:00 | 10 | 2,054.00 | BATE | 22087XJ3epk |
| 28/03/2022 | 13:00:00 | 91 | 2,054.00 | CHIX | 22087XJ3epj |
| 28/03/2022 | 13:00:00 | 231 | 2,054.00 | XLON | 22087XJ3epm |
| 28/03/2022 | 12:59:41 | 97 | 2,054.00 | XLON | 22087XJ3eo3 |
| 28/03/2022 | 12:58:49 | 165 | 2,054.00 | XLON | 22087XJ3emq |
| 28/03/2022 | 12:58:11 | 17 | 2,054.00 | XLON | 22087XJ3ekr |
| 28/03/2022 | 12:58:11 | 95 | 2,054.00 | BATE | 22087XJ3ekq |
| 28/03/2022 | 12:58:00 | 73 | 2,055.00 | XLON | 22087XJ3ek3 |
| 28/03/2022 | 12:58:00 | 74 | 2,055.00 | XLON | 22087XJ3ek2 |
| 28/03/2022 | 12:58:00 | 15 | 2,055.00 | XLON | 22087XJ3ek0 |
| 28/03/2022 | 12:58:00 | 36 | 2,055.00 | XLON | 22087XJ3ek1 |
| 28/03/2022 | 12:58:00 | 36 | 2,055.00 | XLON | 22087XJ3ejz |
| 28/03/2022 | 12:57:29 | 32 | 2,054.00 | XLON | 22087XJ3ejd |
| 28/03/2022 | 12:57:29 | 50 | 2,054.00 | CHIX | 22087XJ3ejf |
| 28/03/2022 | 12:57:29 | 42 | 2,054.00 | CHIX | 22087XJ3eje |
| 28/03/2022 | 12:57:29 | 29 | 2,054.00 | BATE | 22087XJ3ejc |
| 28/03/2022 | 12:57:26 | 49 | 2,054.00 | XLON | 22087XJ3ej9 |
| 28/03/2022 | 12:57:26 | 96 | 2,054.00 | CHIX | 22087XJ3ej7 |
| 28/03/2022 | 12:57:26 | 118 | 2,054.00 | BATE | 22087XJ3ej8 |
| 28/03/2022 | 12:57:18 | 182 | 2,055.00 | XLON | 22087XJ3eio |
| 28/03/2022 | 12:57:18 | 14 | 2,055.00 | XLON | 22087XJ3eil |
| 28/03/2022 | 12:57:18 | 33 | 2,055.00 | XLON | 22087XJ3eim |
| 28/03/2022 | 12:57:18 | 64 | 2,055.00 | XLON | 22087XJ3eik |
| 28/03/2022 | 12:57:18 | 100 | 2,055.00 | XLON | 22087XJ3ein |
| 28/03/2022 | 12:56:51 | 161 | 2,054.00 | BATE | 22087XJ3ehq |
| 28/03/2022 | 12:54:41 | 151 | 2,054.00 | XLON | 22087XJ3ebp |
| 28/03/2022 | 12:54:13 | 49 | 2,054.00 | BATE | 22087XJ3eaq |
| 28/03/2022 | 12:54:13 | 167 | 2,054.00 | XLON | 22087XJ3eap |
| 28/03/2022 | 12:53:27 | 108 | 2,054.00 | XLON | 22087XJ3e8o |
| 28/03/2022 | 12:53:27 | 74 | 2,054.00 | CHIX | 22087XJ3e8m |
| 28/03/2022 | 12:53:27 | 92 | 2,054.00 | BATE | 22087XJ3e8n |
| 28/03/2022 | 12:52:45 | 162 | 2,054.00 | XLON | 22087XJ3e79 |
| 28/03/2022 | 12:51:36 | 192 | 2,055.00 | XLON | 22087XJ3e3j |
| 28/03/2022 | 12:51:36 | 15 | 2,055.00 | XLON | 22087XJ3e3i |
| 28/03/2022 | 12:51:36 | 84 | 2,055.00 | BATE | 22087XJ3e3h |
| 28/03/2022 | 12:51:29 | 166 | 2,056.00 | XLON | 22087XJ3e39 |
| 28/03/2022 | 12:51:29 | 79 | 2,056.00 | XLON | 22087XJ3e38 |
| 28/03/2022 | 12:51:29 | 18 | 2,056.00 | CHIX | 22087XJ3e36 |
| 28/03/2022 | 12:51:29 | 105 | 2,056.00 | BATE | 22087XJ3e37 |
| 28/03/2022 | 12:51:29 | 55 | 2,056.00 | CHIX | 22087XJ3e35 |
| 28/03/2022 | 12:49:46 | 64 | 2,057.00 | CHIX | 22087XJ3dvu |
| 28/03/2022 | 12:49:46 | 44 | 2,057.00 | BATE | 22087XJ3dvw |
| 28/03/2022 | 12:49:46 | 3 | 2,058.00 | BATE | 22087XJ3dvs |
| 28/03/2022 | 12:49:46 | 73 | 2,057.00 | BATE | 22087XJ3dvv |
| 28/03/2022 | 12:49:46 | 3 | 2,058.00 | BATE | 22087XJ3dvq |
| 28/03/2022 | 12:49:46 | 131 | 2,057.00 | XLON | 22087XJ3dvt |
| 28/03/2022 | 12:49:46 | 161 | 2,058.00 | BATE | 22087XJ3dvp |
| 28/03/2022 | 12:49:46 | 96 | 2,058.00 | CHIX | 22087XJ3dvr |
| 28/03/2022 | 12:49:46 | 301 | 2,058.00 | XLON | 22087XJ3dvo |
| 28/03/2022 | 12:49:25 | 80 | 2,058.00 | BATE | 22087XJ3duh |
| 28/03/2022 | 12:49:08 | 372 | 2,058.00 | XLON | 22087XJ3dto |
| 28/03/2022 | 12:48:28 | 20 | 2,056.00 | BATE | 22087XJ3dsa |
| 28/03/2022 | 12:48:28 | 48 | 2,056.00 | BATE | 22087XJ3ds9 |
| 28/03/2022 | 12:48:01 | 86 | 2,056.00 | XLON | 22087XJ3dr6 |
| 28/03/2022 | 12:48:01 | 41 | 2,056.00 | XLON | 22087XJ3dr7 |
| 28/03/2022 | 12:47:59 | 14 | 2,055.00 | CHIX | 22087XJ3dr3 |
| 28/03/2022 | 12:47:31 | 2 | 2,054.00 | BATE | 22087XJ3dqm |
| 28/03/2022 | 12:47:31 | 6 | 2,054.00 | BATE | 22087XJ3dql |
| 28/03/2022 | 12:47:31 | 22 | 2,054.00 | BATE | 22087XJ3dqk |
| 28/03/2022 | 12:47:31 | 11 | 2,054.00 | BATE | 22087XJ3dqi |
| 28/03/2022 | 12:47:31 | 71 | 2,054.00 | BATE | 22087XJ3dqj |
| 28/03/2022 | 12:46:53 | 167 | 2,053.00 | XLON | 22087XJ3dnc |
| 28/03/2022 | 12:46:19 | 74 | 2,053.00 | XLON | 22087XJ3dlj |
| 28/03/2022 | 12:45:24 | 28 | 2,053.00 | CHIX | 22087XJ3djf |
| 28/03/2022 | 12:45:24 | 91 | 2,053.00 | BATE | 22087XJ3djc |
| 28/03/2022 | 12:45:24 | 69 | 2,053.00 | CHIX | 22087XJ3djd |
| 28/03/2022 | 12:45:24 | 269 | 2,053.00 | XLON | 22087XJ3dje |
| 28/03/2022 | 12:45:24 | 9 | 2,053.00 | XLON | 22087XJ3djb |
| 28/03/2022 | 12:44:54 | 163 | 2,053.00 | XLON | 22087XJ3di2 |
| 28/03/2022 | 12:44:23 | 66 | 2,053.00 | XLON | 22087XJ3deo |
| 28/03/2022 | 12:44:14 | 85 | 2,053.00 | BATE | 22087XJ3deh |
| 28/03/2022 | 12:44:14 | 46 | 2,053.00 | CHIX | 22087XJ3dej |
| 28/03/2022 | 12:44:14 | 64 | 2,053.00 | CHIX | 22087XJ3dei |
| 28/03/2022 | 12:43:42 | 130 | 2,051.00 | BATE | 22087XJ3dcs |
| 28/03/2022 | 12:42:44 | 150 | 2,051.00 | XLON | 22087XJ3dbb |
| 28/03/2022 | 12:42:19 | 67 | 2,051.00 | XLON | 22087XJ3daa |
| 28/03/2022 | 12:41:48 | 153 | 2,051.00 | XLON | 22087XJ3d8p |
| 28/03/2022 | 12:40:17 | 71 | 2,052.00 | BATE | 22087XJ3d47 |
| 28/03/2022 | 12:40:15 | 166 | 2,052.00 | XLON | 22087XJ3d44 |
| 28/03/2022 | 12:40:15 | 135 | 2,052.00 | XLON | 22087XJ3d43 |
| 28/03/2022 | 12:40:15 | 63 | 2,052.00 | CHIX | 22087XJ3d45 |
| 28/03/2022 | 12:40:15 | 85 | 2,052.00 | BATE | 22087XJ3d42 |
| 28/03/2022 | 12:38:31 | 84 | 2,049.00 | BATE | 22087XJ3cya |
| 28/03/2022 | 12:38:31 | 128 | 2,049.00 | CHIX | 22087XJ3cy8 |
| 28/03/2022 | 12:38:31 | 244 | 2,049.00 | XLON | 22087XJ3cy9 |
| 28/03/2022 | 12:36:56 | 65 | 2,049.00 | BATE | 22087XJ3ct2 |
| 28/03/2022 | 12:36:56 | 99 | 2,049.00 | XLON | 22087XJ3ct0 |
| 28/03/2022 | 12:36:56 | 70 | 2,049.00 | BATE | 22087XJ3ct1 |
| 28/03/2022 | 12:35:35 | 76 | 2,049.00 | XLON | 22087XJ3cmg |
| 28/03/2022 | 12:35:30 | 101 | 2,049.00 | XLON | 22087XJ3cm9 |
| 28/03/2022 | 12:35:23 | 116 | 2,050.00 | BATE | 22087XJ3clv |
| 28/03/2022 | 12:34:39 | 64 | 2,053.00 | XLON | 22087XJ3cj8 |
| 28/03/2022 | 12:34:31 | 91 | 2,053.00 | XLON | 22087XJ3cit |
| 28/03/2022 | 12:34:04 | 63 | 2,054.00 | CHIX | 22087XJ3chg |
| 28/03/2022 | 12:33:45 | 2 | 2,055.00 | XLON | 22087XJ3ch4 |
| 28/03/2022 | 12:33:45 | 86 | 2,055.00 | XLON | 22087XJ3ch3 |
| 28/03/2022 | 12:33:45 | 30 | 2,055.00 | BATE | 22087XJ3ch2 |
| 28/03/2022 | 12:33:40 | 99 | 2,056.00 | XLON | 22087XJ3cgs |
| 28/03/2022 | 12:33:40 | 72 | 2,056.00 | BATE | 22087XJ3cgr |
| 28/03/2022 | 12:32:54 | 54 | 2,057.00 | XLON | 22087XJ3ced |
| 28/03/2022 | 12:32:38 | 79 | 2,058.00 | XLON | 22087XJ3cd7 |
| 28/03/2022 | 12:32:37 | 187 | 2,058.00 | XLON | 22087XJ3cd6 |
| 28/03/2022 | 12:32:37 | 62 | 2,058.00 | CHIX | 22087XJ3cd5 |
| 28/03/2022 | 12:32:37 | 112 | 2,058.00 | BATE | 22087XJ3cd4 |
| 28/03/2022 | 12:31:03 | 97 | 2,060.00 | XLON | 22087XJ3c7q |
| 28/03/2022 | 12:31:03 | 13 | 2,061.00 | XLON | 22087XJ3c7p |
| 28/03/2022 | 12:31:03 | 109 | 2,061.00 | XLON | 22087XJ3c7o |
| 28/03/2022 | 12:31:03 | 61 | 2,060.00 | BATE | 22087XJ3c7s |
| 28/03/2022 | 12:31:03 | 12 | 2,061.00 | BATE | 22087XJ3c7r |
| 28/03/2022 | 12:31:03 | 80 | 2,061.00 | BATE | 22087XJ3c7n |
| 28/03/2022 | 12:30:50 | 72 | 2,062.00 | CHIX | 22087XJ3c7g |
| 28/03/2022 | 12:30:50 | 120 | 2,062.00 | BATE | 22087XJ3c7l |
| 28/03/2022 | 12:30:50 | 5 | 2,062.00 | BATE | 22087XJ3c7k |
| 28/03/2022 | 12:30:50 | 28 | 2,062.00 | BATE | 22087XJ3c7j |
| 28/03/2022 | 12:30:50 | 209 | 2,062.00 | XLON | 22087XJ3c7i |
| 28/03/2022 | 12:30:50 | 70 | 2,062.00 | XLON | 22087XJ3c7h |
| 28/03/2022 | 12:30:10 | 80 | 2,063.00 | BATE | 22087XJ3c4x |
| 28/03/2022 | 12:30:10 | 80 | 2,063.00 | BATE | 22087XJ3c4v |
| 28/03/2022 | 12:30:10 | 80 | 2,063.00 | BATE | 22087XJ3c4t |
| 28/03/2022 | 12:30:10 | 115 | 2,063.00 | XLON | 22087XJ3c52 |
| 28/03/2022 | 12:30:10 | 100 | 2,063.00 | XLON | 22087XJ3c50 |
| 28/03/2022 | 12:30:10 | 273 | 2,063.00 | XLON | 22087XJ3c51 |
| 28/03/2022 | 12:30:10 | 25 | 2,062.00 | CHIX | 22087XJ3c4s |
| 28/03/2022 | 12:30:10 | 20 | 2,062.00 | BATE | 22087XJ3c4p |
| 28/03/2022 | 12:30:10 | 170 | 2,062.00 | XLON | 22087XJ3c4z |
| 28/03/2022 | 12:30:10 | 212 | 2,062.00 | XLON | 22087XJ3c4y |
| 28/03/2022 | 12:30:10 | 14 | 2,063.00 | CHIX | 22087XJ3c4r |
| 28/03/2022 | 12:30:10 | 104 | 2,063.00 | CHIX | 22087XJ3c4n |
| 28/03/2022 | 12:30:10 | 96 | 2,063.00 | BATE | 22087XJ3c4m |
| 28/03/2022 | 12:30:10 | 137 | 2,064.00 | XLON | 22087XJ3c4w |
| 28/03/2022 | 12:30:10 | 14 | 2,064.00 | XLON | 22087XJ3c4q |
| 28/03/2022 | 12:30:10 | 100 | 2,064.00 | XLON | 22087XJ3c4u |
| 28/03/2022 | 12:30:10 | 150 | 2,064.00 | XLON | 22087XJ3c4o |
| 28/03/2022 | 12:30:10 | 307 | 2,064.00 | XLON | 22087XJ3c4k |
| 28/03/2022 | 12:30:10 | 44 | 2,064.00 | XLON | 22087XJ3c4l |
| 28/03/2022 | 12:28:38 | 174 | 2,061.00 | BATE | 22087XJ3c0y |
| 28/03/2022 | 12:28:38 | 134 | 2,061.00 | XLON | 22087XJ3c0w |
| 28/03/2022 | 12:28:38 | 58 | 2,061.00 | XLON | 22087XJ3c0x |
| 28/03/2022 | 12:26:13 | 105 | 2,061.00 | CHIX | 22087XJ3buc |
| 28/03/2022 | 12:25:41 | 69 | 2,060.00 | XLON | 22087XJ3bs3 |
| 28/03/2022 | 12:25:41 | 16 | 2,060.00 | XLON | 22087XJ3bs1 |
| 28/03/2022 | 12:25:41 | 18 | 2,060.00 | XLON | 22087XJ3bry |
| 28/03/2022 | 12:25:41 | 83 | 2,060.00 | XLON | 22087XJ3brw |
| 28/03/2022 | 12:25:41 | 87 | 2,060.00 | XLON | 22087XJ3bru |
| 28/03/2022 | 12:25:41 | 18 | 2,060.00 | XLON | 22087XJ3bs0 |
| 28/03/2022 | 12:25:41 | 101 | 2,060.00 | BATE | 22087XJ3bs5 |
| 28/03/2022 | 12:25:41 | 7 | 2,060.00 | BATE | 22087XJ3bs4 |
| 28/03/2022 | 12:25:41 | 13 | 2,060.00 | BATE | 22087XJ3bs2 |
| 28/03/2022 | 12:25:41 | 59 | 2,060.00 | BATE | 22087XJ3brz |
| 28/03/2022 | 12:25:41 | 57 | 2,060.00 | BATE | 22087XJ3brx |
| 28/03/2022 | 12:25:41 | 11 | 2,060.00 | BATE | 22087XJ3brv |
| 28/03/2022 | 12:25:41 | 47 | 2,060.00 | BATE | 22087XJ3brt |
| 28/03/2022 | 12:25:41 | 37 | 2,060.00 | BATE | 22087XJ3brs |
| 28/03/2022 | 12:25:41 | 57 | 2,060.00 | XLON | 22087XJ3brq |
| 28/03/2022 | 12:25:41 | 100 | 2,060.00 | XLON | 22087XJ3bro |
| 28/03/2022 | 12:25:41 | 34 | 2,059.00 | CHIX | 22087XJ3brr |
| 28/03/2022 | 12:25:41 | 14 | 2,059.00 | CHIX | 22087XJ3brp |
| 28/03/2022 | 12:25:41 | 50 | 2,059.00 | CHIX | 22087XJ3brn |
| 28/03/2022 | 12:22:45 | 87 | 2,059.00 | CHIX | 22087XJ3bjl |
| 28/03/2022 | 12:22:45 | 37 | 2,058.00 | BATE | 22087XJ3bjj |
| 28/03/2022 | 12:22:45 | 71 | 2,058.00 | CHIX | 22087XJ3bjk |
| 28/03/2022 | 12:22:45 | 156 | 2,058.00 | XLON | 22087XJ3bji |
| 28/03/2022 | 12:19:01 | 16 | 2,059.00 | BATE | 22087XJ3b8j |
| 28/03/2022 | 12:19:01 | 37 | 2,059.00 | BATE | 22087XJ3b8i |
| 28/03/2022 | 12:15:44 | 86 | 2,057.00 | XLON | 22087XJ3ay6 |
| 28/03/2022 | 12:15:44 | 126 | 2,058.00 | XLON | 22087XJ3ay5 |
| 28/03/2022 | 12:15:44 | 65 | 2,058.00 | BATE | 22087XJ3ay4 |
| 28/03/2022 | 12:14:31 | 79 | 2,059.00 | XLON | 22087XJ3auu |
| 28/03/2022 | 12:14:28 | 102 | 2,060.00 | BATE | 22087XJ3aut |
| 28/03/2022 | 12:14:28 | 116 | 2,060.00 | XLON | 22087XJ3aus |
| 28/03/2022 | 12:14:28 | 203 | 2,061.00 | XLON | 22087XJ3aur |
| 28/03/2022 | 12:14:28 | 105 | 2,061.00 | BATE | 22087XJ3auq |
| 28/03/2022 | 12:14:11 | 99 | 2,062.00 | CHIX | 22087XJ3au7 |
| 28/03/2022 | 12:14:11 | 153 | 2,062.00 | BATE | 22087XJ3au9 |
| 28/03/2022 | 12:14:11 | 318 | 2,062.00 | XLON | 22087XJ3au8 |
| 28/03/2022 | 12:13:58 | 81 | 2,062.00 | CHIX | 22087XJ3atw |
| 28/03/2022 | 12:13:58 | 10 | 2,062.00 | CHIX | 22087XJ3atv |
| 28/03/2022 | 12:13:36 | 107 | 2,062.00 | XLON | 22087XJ3aru |
| 28/03/2022 | 12:13:36 | 43 | 2,062.00 | XLON | 22087XJ3art |
| 28/03/2022 | 12:10:57 | 105 | 2,062.00 | XLON | 22087XJ3am1 |
| 28/03/2022 | 12:10:30 | 2 | 2,063.00 | BATE | 22087XJ3akq |
| 28/03/2022 | 12:10:29 | 108 | 2,064.00 | BATE | 22087XJ3akp |
| 28/03/2022 | 12:10:29 | 159 | 2,065.00 | BATE | 22087XJ3ako |
| 28/03/2022 | 12:09:56 | 81 | 2,066.00 | XLON | 22087XJ3ajb |
| 28/03/2022 | 12:09:56 | 71 | 2,066.00 | XLON | 22087XJ3aja |
| 28/03/2022 | 12:09:56 | 96 | 2,066.00 | BATE | 22087XJ3aj9 |
| 28/03/2022 | 12:09:46 | 130 | 2,066.00 | BATE | 22087XJ3aiu |
| 28/03/2022 | 12:09:46 | 95 | 2,066.00 | XLON | 22087XJ3ais |
| 28/03/2022 | 12:09:46 | 157 | 2,066.00 | XLON | 22087XJ3air |
| 28/03/2022 | 12:09:46 | 232 | 2,067.00 | BATE | 22087XJ3aiq |
| 28/03/2022 | 12:09:46 | 175 | 2,067.00 | BATE | 22087XJ3aio |
| 28/03/2022 | 12:09:46 | 10 | 2,066.00 | XLON | 22087XJ3aip |
| 28/03/2022 | 12:09:45 | 79 | 2,067.00 | BATE | 22087XJ3aim |
| 28/03/2022 | 12:09:45 | 99 | 2,067.00 | BATE | 22087XJ3aik |
| 28/03/2022 | 12:09:45 | 130 | 2,067.00 | CHIX | 22087XJ3aii |
| 28/03/2022 | 12:09:45 | 110 | 2,067.00 | XLON | 22087XJ3ail |
| 28/03/2022 | 12:09:45 | 152 | 2,067.00 | XLON | 22087XJ3aij |
| 28/03/2022 | 12:08:23 | 326 | 2,068.00 | XLON | 22087XJ3ae4 |
| 28/03/2022 | 12:08:23 | 118 | 2,068.00 | CHIX | 22087XJ3ae3 |
| 28/03/2022 | 12:07:37 | 75 | 2,069.00 | XLON | 22087XJ3acl |
| 28/03/2022 | 12:07:37 | 76 | 2,069.00 | XLON | 22087XJ3acm |
| 28/03/2022 | 12:07:37 | 115 | 2,069.00 | XLON | 22087XJ3aci |
| 28/03/2022 | 12:06:50 | 74 | 2,068.00 | XLON | 22087XJ3aal |
| 28/03/2022 | 12:06:50 | 131 | 2,068.00 | XLON | 22087XJ3aak |
| 28/03/2022 | 12:06:27 | 229 | 2,067.00 | XLON | 22087XJ3a9l |
| 28/03/2022 | 12:04:53 | 29 | 2,065.00 | XLON | 22087XJ3a2p |
| 28/03/2022 | 12:04:53 | 27 | 2,065.00 | BATE | 22087XJ3a2j |
| 28/03/2022 | 12:04:53 | 95 | 2,065.00 | BATE | 22087XJ3a2i |
| 28/03/2022 | 12:04:53 | 71 | 2,065.00 | XLON | 22087XJ3a2o |
| 28/03/2022 | 12:04:53 | 174 | 2,065.00 | CHIX | 22087XJ3a2f |
| 28/03/2022 | 12:04:53 | 50 | 2,065.00 | CHIX | 22087XJ3a2d |
| 28/03/2022 | 12:04:53 | 537 | 2,065.00 | XLON | 22087XJ3a2h |
| 28/03/2022 | 12:04:53 | 21 | 2,065.00 | XLON | 22087XJ3a2g |
| 28/03/2022 | 12:04:53 | 40 | 2,065.00 | XLON | 22087XJ3a2e |
| 28/03/2022 | 12:04:53 | 1 | 2,065.00 | XLON | 22087XJ3a2c |
| 28/03/2022 | 12:01:49 | 188 | 2,063.00 | XLON | 22087XJ39rw |
| 28/03/2022 | 12:01:48 | 285 | 2,062.00 | BATE | 22087XJ39rg |
| 28/03/2022 | 11:59:31 | 91 | 2,059.00 | BATE | 22087XJ39ho |
| 28/03/2022 | 11:59:31 | 336 | 2,059.00 | XLON | 22087XJ39hn |
| 28/03/2022 | 11:58:42 | 93 | 2,059.00 | XLON | 22087XJ39ei |
| 28/03/2022 | 11:58:42 | 230 | 2,059.00 | XLON | 22087XJ39eh |
| 28/03/2022 | 11:58:42 | 29 | 2,059.00 | XLON | 22087XJ39eg |
| 28/03/2022 | 11:58:34 | 79 | 2,058.00 | XLON | 22087XJ39e3 |
| 28/03/2022 | 11:58:34 | 54 | 2,057.00 | CHIX | 22087XJ39e2 |
| 28/03/2022 | 11:57:10 | 10 | 2,058.00 | BATE | 22087XJ39bf |
| 28/03/2022 | 11:56:30 | 68 | 2,058.00 | CHIX | 22087XJ399q |
| 28/03/2022 | 11:56:30 | 100 | 2,058.00 | XLON | 22087XJ399r |
| 28/03/2022 | 11:56:30 | 154 | 2,058.00 | XLON | 22087XJ399p |
| 28/03/2022 | 11:55:33 | 100 | 2,058.00 | XLON | 22087XJ396z |
| 28/03/2022 | 11:54:29 | 55 | 2,058.00 | CHIX | 22087XJ394x |
| 28/03/2022 | 11:53:34 | 100 | 2,058.00 | XLON | 22087XJ38yo |
| 28/03/2022 | 11:53:34 | 93 | 2,058.00 | BATE | 22087XJ38yp |
| 28/03/2022 | 11:53:22 | 58 | 2,060.00 | BATE | 22087XJ38xv |
| 28/03/2022 | 11:53:22 | 62 | 2,060.00 | BATE | 22087XJ38xu |
| 28/03/2022 | 11:53:22 | 92 | 2,059.00 | BATE | 22087XJ38xt |
| 28/03/2022 | 11:52:38 | 100 | 2,060.00 | BATE | 22087XJ38vh |
| 28/03/2022 | 11:52:38 | 84 | 2,060.00 | BATE | 22087XJ38vg |
| 28/03/2022 | 11:52:38 | 270 | 2,060.00 | BATE | 22087XJ38vf |
| 28/03/2022 | 11:52:38 | 51 | 2,060.00 | BATE | 22087XJ38ve |
| 28/03/2022 | 11:52:38 | 316 | 2,060.00 | BATE | 22087XJ38vd |
| 28/03/2022 | 11:52:38 | 241 | 2,060.00 | BATE | 22087XJ38vc |
| 28/03/2022 | 11:52:38 | 367 | 2,060.00 | BATE | 22087XJ38v6 |
| 28/03/2022 | 11:52:38 | 72 | 2,060.00 | BATE | 22087XJ38v4 |
| 28/03/2022 | 11:52:38 | 82 | 2,059.00 | XLON | 22087XJ38vb |
| 28/03/2022 | 11:52:38 | 157 | 2,059.00 | BATE | 22087XJ38v2 |
| 28/03/2022 | 11:52:38 | 21 | 2,059.00 | XLON | 22087XJ38va |
| 28/03/2022 | 11:52:38 | 15 | 2,059.00 | XLON | 22087XJ38v9 |
| 28/03/2022 | 11:52:38 | 45 | 2,059.00 | XLON | 22087XJ38v8 |
| 28/03/2022 | 11:52:38 | 192 | 2,059.00 | XLON | 22087XJ38v7 |
| 28/03/2022 | 11:52:38 | 31 | 2,060.00 | XLON | 22087XJ38v5 |
| 28/03/2022 | 11:52:38 | 100 | 2,060.00 | XLON | 22087XJ38uz |
| 28/03/2022 | 11:52:38 | 122 | 2,060.00 | XLON | 22087XJ38v1 |
| 28/03/2022 | 11:52:38 | 96 | 2,060.00 | XLON | 22087XJ38v3 |
| 28/03/2022 | 11:52:38 | 190 | 2,060.00 | BATE | 22087XJ38v0 |
| 28/03/2022 | 11:52:38 | 160 | 2,060.00 | BATE | 22087XJ38uy |
| 28/03/2022 | 11:52:36 | 4 | 2,060.00 | XLON | 22087XJ38up |
| 28/03/2022 | 11:52:36 | 85 | 2,060.00 | XLON | 22087XJ38uo |
| 28/03/2022 | 11:52:36 | 78 | 2,060.00 | CHIX | 22087XJ38uq |
| 28/03/2022 | 11:52:36 | 210 | 2,060.00 | XLON | 22087XJ38ul |
| 28/03/2022 | 11:52:36 | 91 | 2,060.00 | CHIX | 22087XJ38un |
| 28/03/2022 | 11:52:36 | 93 | 2,060.00 | BATE | 22087XJ38um |
| 28/03/2022 | 11:48:34 | 43 | 2,060.00 | XLON | 22087XJ38hk |
| 28/03/2022 | 11:48:34 | 175 | 2,060.00 | XLON | 22087XJ38hj |
| 28/03/2022 | 11:48:34 | 25 | 2,060.00 | CHIX | 22087XJ38hi |
| 28/03/2022 | 11:48:34 | 93 | 2,060.00 | BATE | 22087XJ38hg |
| 28/03/2022 | 11:48:34 | 104 | 2,060.00 | CHIX | 22087XJ38hh |
| 28/03/2022 | 11:47:57 | 229 | 2,061.00 | XLON | 22087XJ38ek |
| 28/03/2022 | 11:47:57 | 178 | 2,061.00 | XLON | 22087XJ38ej |
| 28/03/2022 | 11:46:50 | 98 | 2,061.00 | XLON | 22087XJ38cy |
| 28/03/2022 | 11:46:50 | 100 | 2,061.00 | XLON | 22087XJ38cx |
| 28/03/2022 | 11:46:50 | 4 | 2,061.00 | XLON | 22087XJ38cw |
| 28/03/2022 | 11:46:50 | 515 | 2,061.00 | XLON | 22087XJ38cv |
| 28/03/2022 | 11:46:50 | 338 | 2,061.00 | XLON | 22087XJ38cu |
| 28/03/2022 | 11:46:49 | 78 | 2,061.00 | XLON | 22087XJ38ct |
| 28/03/2022 | 11:46:49 | 268 | 2,061.00 | XLON | 22087XJ38cs |
| 28/03/2022 | 11:46:49 | 100 | 2,061.00 | XLON | 22087XJ38cr |
| 28/03/2022 | 11:46:49 | 153 | 2,061.00 | XLON | 22087XJ38cq |
| 28/03/2022 | 11:46:49 | 19 | 2,061.00 | XLON | 22087XJ38cp |
| 28/03/2022 | 11:46:49 | 81 | 2,061.00 | XLON | 22087XJ38co |
| 28/03/2022 | 11:46:49 | 103 | 2,061.00 | XLON | 22087XJ38cn |
| 28/03/2022 | 11:46:49 | 100 | 2,061.00 | XLON | 22087XJ38cl |
| 28/03/2022 | 11:46:49 | 160 | 2,061.00 | XLON | 22087XJ38cm |
| 28/03/2022 | 11:46:49 | 149 | 2,060.00 | XLON | 22087XJ38cj |
| 28/03/2022 | 11:46:49 | 55 | 2,060.00 | XLON | 22087XJ38ck |
| 28/03/2022 | 11:46:49 | 92 | 2,060.00 | XLON | 22087XJ38ci |
| 28/03/2022 | 11:46:49 | 78 | 2,060.00 | CHIX | 22087XJ38cf |
| 28/03/2022 | 11:46:49 | 93 | 2,060.00 | BATE | 22087XJ38cg |
| 28/03/2022 | 11:46:49 | 138 | 2,061.00 | XLON | 22087XJ38ch |
| 28/03/2022 | 11:46:49 | 76 | 2,061.00 | XLON | 22087XJ38ce |
| 28/03/2022 | 11:46:49 | 116 | 2,061.00 | CHIX | 22087XJ38cd |
| 28/03/2022 | 11:45:27 | 54 | 2,058.00 | XLON | 22087XJ3871 |
| 28/03/2022 | 11:45:27 | 100 | 2,058.00 | XLON | 22087XJ386y |
| 28/03/2022 | 11:45:27 | 92 | 2,058.00 | XLON | 22087XJ386z |
| 28/03/2022 | 11:45:27 | 113 | 2,058.00 | XLON | 22087XJ3870 |
| 28/03/2022 | 11:45:23 | 266 | 2,058.00 | XLON | 22087XJ386x |
| 28/03/2022 | 11:45:22 | 8 | 2,057.00 | BATE | 22087XJ386w |
| 28/03/2022 | 11:45:22 | 160 | 2,057.00 | BATE | 22087XJ386v |
| 28/03/2022 | 11:45:20 | 29 | 2,055.00 | XLON | 22087XJ386s |
| 28/03/2022 | 11:45:20 | 106 | 2,055.00 | XLON | 22087XJ386r |
| 28/03/2022 | 11:43:52 | 88 | 2,055.00 | XLON | 22087XJ382b |
| 28/03/2022 | 11:43:52 | 24 | 2,055.00 | XLON | 22087XJ382a |
| 28/03/2022 | 11:43:52 | 190 | 2,055.00 | XLON | 22087XJ3828 |
| 28/03/2022 | 11:43:52 | 31 | 2,055.00 | CHIX | 22087XJ3829 |
| 28/03/2022 | 11:43:52 | 70 | 2,055.00 | CHIX | 22087XJ3827 |
| 28/03/2022 | 11:43:38 | 24 | 2,052.00 | XLON | 22087XJ381h |
| 28/03/2022 | 11:43:38 | 358 | 2,052.00 | XLON | 22087XJ381g |
| 28/03/2022 | 11:43:38 | 75 | 2,052.00 | XLON | 22087XJ381f |
| 28/03/2022 | 11:43:38 | 190 | 2,052.00 | XLON | 22087XJ381d |
| 28/03/2022 | 11:43:38 | 25 | 2,052.00 | XLON | 22087XJ381e |
| 28/03/2022 | 11:43:38 | 92 | 2,052.00 | BATE | 22087XJ381a |
| 28/03/2022 | 11:43:38 | 71 | 2,052.00 | CHIX | 22087XJ381c |
| 28/03/2022 | 11:43:38 | 214 | 2,052.00 | XLON | 22087XJ381b |
| 28/03/2022 | 11:42:32 | 200 | 2,052.00 | XLON | 22087XJ37v5 |
| 28/03/2022 | 11:42:32 | 19 | 2,052.00 | XLON | 22087XJ37v4 |
| 28/03/2022 | 11:40:06 | 12 | 2,051.00 | XLON | 22087XJ37mh |
| 28/03/2022 | 11:40:06 | 19 | 2,051.00 | XLON | 22087XJ37mg |
| 28/03/2022 | 11:40:06 | 100 | 2,051.00 | XLON | 22087XJ37md |
| 28/03/2022 | 11:40:06 | 37 | 2,051.00 | XLON | 22087XJ37mf |
| 28/03/2022 | 11:40:06 | 68 | 2,051.00 | CHIX | 22087XJ37mc |
| 28/03/2022 | 11:40:06 | 33 | 2,051.00 | XLON | 22087XJ37mb |
| 28/03/2022 | 11:40:06 | 14 | 2,052.00 | CHIX | 22087XJ37ma |
| 28/03/2022 | 11:40:06 | 49 | 2,051.00 | CHIX | 22087XJ37m8 |
| 28/03/2022 | 11:40:06 | 31 | 2,051.00 | XLON | 22087XJ37m9 |
| 28/03/2022 | 11:40:06 | 91 | 2,051.00 | BATE | 22087XJ37m5 |
| 28/03/2022 | 11:40:06 | 70 | 2,051.00 | CHIX | 22087XJ37m4 |
| 28/03/2022 | 11:40:06 | 1 | 2,051.00 | CHIX | 22087XJ37m6 |
| 28/03/2022 | 11:35:18 | 7 | 2,050.00 | XLON | 22087XJ379x |
| 28/03/2022 | 11:34:05 | 29 | 2,050.00 | XLON | 22087XJ3749 |
| 28/03/2022 | 11:34:02 | 160 | 2,050.00 | BATE | 22087XJ3742 |
| 28/03/2022 | 11:34:02 | 10 | 2,050.00 | CHIX | 22087XJ3743 |
| 28/03/2022 | 11:34:02 | 268 | 2,050.00 | CHIX | 22087XJ3741 |
| 28/03/2022 | 11:34:02 | 98 | 2,049.00 | XLON | 22087XJ3740 |
| 28/03/2022 | 11:34:02 | 71 | 2,049.00 | CHIX | 22087XJ373y |
| 28/03/2022 | 11:34:02 | 91 | 2,049.00 | BATE | 22087XJ373z |
| 28/03/2022 | 11:34:02 | 111 | 2,049.00 | XLON | 22087XJ373x |
| 28/03/2022 | 11:32:31 | 71 | 2,050.00 | CHIX | 22087XJ3703 |
| 28/03/2022 | 11:32:31 | 90 | 2,050.00 | BATE | 22087XJ3704 |
| 28/03/2022 | 11:32:31 | 209 | 2,050.00 | XLON | 22087XJ3702 |
| 28/03/2022 | 11:31:45 | 161 | 2,050.00 | XLON | 22087XJ36yx |
| 28/03/2022 | 11:31:14 | 79 | 2,050.00 | CHIX | 22087XJ36xt |
| 28/03/2022 | 11:31:14 | 71 | 2,050.00 | CHIX | 22087XJ36xq |
| 28/03/2022 | 11:31:14 | 135 | 2,050.00 | XLON | 22087XJ36xs |
| 28/03/2022 | 11:31:14 | 74 | 2,050.00 | XLON | 22087XJ36xr |
| 28/03/2022 | 11:30:18 | 13 | 2,050.00 | XLON | 22087XJ36vh |
| 28/03/2022 | 11:30:18 | 110 | 2,050.00 | XLON | 22087XJ36vg |
| 28/03/2022 | 11:29:58 | 2 | 2,049.00 | BATE | 22087XJ36s0 |
| 28/03/2022 | 11:20:45 | 106 | 2,049.00 | XLON | 22087XJ35g9 |
| 28/03/2022 | 11:20:45 | 8 | 2,049.00 | XLON | 22087XJ35g8 |
| 28/03/2022 | 11:20:34 | 97 | 2,050.00 | XLON | 22087XJ35fg |
| 28/03/2022 | 11:20:21 | 43 | 2,050.00 | BATE | 22087XJ35dl |
| 28/03/2022 | 11:20:21 | 222 | 2,050.00 | XLON | 22087XJ35di |
| 28/03/2022 | 11:20:21 | 6 | 2,050.00 | BATE | 22087XJ35dk |
| 28/03/2022 | 11:20:21 | 57 | 2,050.00 | BATE | 22087XJ35dj |
| 28/03/2022 | 11:20:21 | 15 | 2,050.00 | BATE | 22087XJ35df |
| 28/03/2022 | 11:20:21 | 275 | 2,051.00 | XLON | 22087XJ35dg |
| 28/03/2022 | 11:20:21 | 92 | 2,051.00 | CHIX | 22087XJ35dh |
| 28/03/2022 | 11:20:21 | 12 | 2,051.00 | CHIX | 22087XJ35de |
| 28/03/2022 | 11:20:21 | 138 | 2,051.00 | BATE | 22087XJ35dd |
| 28/03/2022 | 11:17:46 | 13 | 2,052.00 | BATE | 22087XJ352s |
| 28/03/2022 | 11:17:46 | 11 | 2,052.00 | BATE | 22087XJ352r |
| 28/03/2022 | 11:17:46 | 104 | 2,052.00 | XLON | 22087XJ352p |
| 28/03/2022 | 11:17:46 | 5 | 2,052.00 | BATE | 22087XJ352q |
| 28/03/2022 | 11:17:46 | 13 | 2,052.00 | BATE | 22087XJ352o |
| 28/03/2022 | 11:17:46 | 16 | 2,052.00 | BATE | 22087XJ352n |
| 28/03/2022 | 11:17:46 | 46 | 2,052.00 | BATE | 22087XJ352m |
| 28/03/2022 | 11:17:41 | 18 | 2,052.00 | CHIX | 22087XJ352i |
| 28/03/2022 | 11:17:41 | 122 | 2,052.00 | BATE | 22087XJ352h |
| 28/03/2022 | 11:17:41 | 31 | 2,052.00 | CHIX | 22087XJ352f |
| 28/03/2022 | 11:17:41 | 6 | 2,052.00 | XLON | 22087XJ352g |
| 28/03/2022 | 11:17:41 | 253 | 2,052.00 | XLON | 22087XJ352d |
| 28/03/2022 | 11:17:41 | 45 | 2,052.00 | CHIX | 22087XJ352e |
| 28/03/2022 | 11:15:27 | 71 | 2,053.00 | XLON | 22087XJ34vo |
| 28/03/2022 | 11:15:27 | 75 | 2,053.00 | XLON | 22087XJ34vn |
| 28/03/2022 | 11:15:14 | 100 | 2,053.00 | XLON | 22087XJ34uv |
| 28/03/2022 | 11:14:42 | 36 | 2,054.00 | BATE | 22087XJ34sj |
| 28/03/2022 | 11:14:42 | 54 | 2,054.00 | BATE | 22087XJ34sg |
| 28/03/2022 | 11:14:42 | 18 | 2,054.00 | CHIX | 22087XJ34sh |
| 28/03/2022 | 11:14:42 | 103 | 2,054.00 | BATE | 22087XJ34sd |
| 28/03/2022 | 11:14:42 | 59 | 2,054.00 | CHIX | 22087XJ34sf |
| 28/03/2022 | 11:14:42 | 110 | 2,054.00 | XLON | 22087XJ34si |
| 28/03/2022 | 11:14:42 | 142 | 2,054.00 | XLON | 22087XJ34se |
| 28/03/2022 | 11:13:02 | 83 | 2,055.00 | XLON | 22087XJ34af |
| 28/03/2022 | 11:12:53 | 67 | 2,056.00 | BATE | 22087XJ34a3 |
| 28/03/2022 | 11:12:53 | 15 | 2,056.00 | BATE | 22087XJ34a2 |
| 28/03/2022 | 11:12:53 | 80 | 2,056.00 | CHIX | 22087XJ349y |
| 28/03/2022 | 11:12:53 | 21 | 2,056.00 | BATE | 22087XJ34a0 |
| 28/03/2022 | 11:12:53 | 139 | 2,056.00 | XLON | 22087XJ34a1 |
| 28/03/2022 | 11:12:53 | 321 | 2,057.00 | XLON | 22087XJ349z |
| 28/03/2022 | 11:12:53 | 153 | 2,057.00 | BATE | 22087XJ349x |
| 28/03/2022 | 11:10:56 | 142 | 2,055.00 | XLON | 22087XJ343n |
| 28/03/2022 | 11:10:56 | 51 | 2,055.00 | XLON | 22087XJ343m |
| 28/03/2022 | 11:10:56 | 116 | 2,055.00 | BATE | 22087XJ343l |
| 28/03/2022 | 11:10:54 | 120 | 2,055.00 | CHIX | 22087XJ343c |
| 28/03/2022 | 11:10:54 | 61 | 2,055.00 | XLON | 22087XJ343g |
| 28/03/2022 | 11:10:54 | 93 | 2,055.00 | XLON | 22087XJ343f |
| 28/03/2022 | 11:10:54 | 36 | 2,055.00 | XLON | 22087XJ343e |
| 28/03/2022 | 11:10:54 | 100 | 2,055.00 | XLON | 22087XJ343b |
| 28/03/2022 | 11:10:54 | 70 | 2,055.00 | XLON | 22087XJ343a |
| 28/03/2022 | 11:10:54 | 15 | 2,055.00 | XLON | 22087XJ343d |
| 28/03/2022 | 11:08:42 | 71 | 2,055.00 | XLON | 22087XJ33xr |
| 28/03/2022 | 11:08:42 | 71 | 2,055.00 | BATE | 22087XJ33xq |
| 28/03/2022 | 11:08:42 | 81 | 2,055.00 | BATE | 22087XJ33xo |
| 28/03/2022 | 11:08:42 | 195 | 2,055.00 | XLON | 22087XJ33xp |
| 28/03/2022 | 11:07:52 | 157 | 2,056.00 | XLON | 22087XJ33vo |
| 28/03/2022 | 11:07:52 | 49 | 2,056.00 | CHIX | 22087XJ33vn |
| 28/03/2022 | 11:07:52 | 108 | 2,056.00 | BATE | 22087XJ33vm |
| 28/03/2022 | 11:07:52 | 17 | 2,056.00 | CHIX | 22087XJ33vl |
| 28/03/2022 | 11:06:00 | 3 | 2,054.00 | XLON | 22087XJ33qe |
| 28/03/2022 | 11:05:59 | 16 | 2,054.00 | CHIX | 22087XJ33q4 |
| 28/03/2022 | 11:05:59 | 6 | 2,054.00 | BATE | 22087XJ33q3 |
| 28/03/2022 | 11:05:57 | 2 | 2,055.00 | XLON | 22087XJ33q0 |
| 28/03/2022 | 11:05:57 | 60 | 2,055.00 | XLON | 22087XJ33pz |
| 28/03/2022 | 11:05:57 | 8 | 2,056.00 | XLON | 22087XJ33py |
| 28/03/2022 | 11:05:56 | 100 | 2,056.00 | XLON | 22087XJ33px |
| 28/03/2022 | 11:05:56 | 66 | 2,056.00 | BATE | 22087XJ33pw |
| 28/03/2022 | 11:05:56 | 58 | 2,057.00 | CHIX | 22087XJ33ps |
| 28/03/2022 | 11:05:56 | 94 | 2,057.00 | BATE | 22087XJ33pr |
| 28/03/2022 | 11:05:56 | 240 | 2,057.00 | XLON | 22087XJ33pt |
| 28/03/2022 | 11:05:56 | 61 | 2,055.00 | XLON | 22087XJ33pv |
| 28/03/2022 | 11:05:56 | 104 | 2,056.00 | XLON | 22087XJ33pu |
| 28/03/2022 | 11:05:12 | 128 | 2,057.00 | BATE | 22087XJ33nf |
| 28/03/2022 | 11:05:12 | 61 | 2,057.00 | BATE | 22087XJ33n6 |
| 28/03/2022 | 11:05:12 | 200 | 2,057.00 | XLON | 22087XJ33n8 |
| 28/03/2022 | 11:05:12 | 141 | 2,058.00 | XLON | 22087XJ33n7 |
| 28/03/2022 | 11:05:12 | 100 | 2,058.00 | XLON | 22087XJ33n5 |
| 28/03/2022 | 11:04:40 | 79 | 2,058.00 | CHIX | 22087XJ33lv |
| 28/03/2022 | 11:04:40 | 79 | 2,058.00 | BATE | 22087XJ33lw |
| 28/03/2022 | 11:04:40 | 82 | 2,059.00 | BATE | 22087XJ33lu |
| 28/03/2022 | 11:04:39 | 80 | 2,059.00 | BATE | 22087XJ33lt |
| 28/03/2022 | 11:04:39 | 200 | 2,058.00 | XLON | 22087XJ33ls |
| 28/03/2022 | 11:04:36 | 20 | 2,059.00 | XLON | 22087XJ33lo |
| 28/03/2022 | 11:04:36 | 174 | 2,059.00 | XLON | 22087XJ33ln |
| 28/03/2022 | 11:04:14 | 77 | 2,058.00 | XLON | 22087XJ33k1 |
| 28/03/2022 | 11:04:14 | 64 | 2,058.00 | XLON | 22087XJ33k2 |
| 28/03/2022 | 11:04:14 | 32 | 2,058.00 | BATE | 22087XJ33jx |
| 28/03/2022 | 11:04:14 | 82 | 2,058.00 | BATE | 22087XJ33jw |
| 28/03/2022 | 11:04:14 | 12 | 2,058.00 | CHIX | 22087XJ33k0 |
| 28/03/2022 | 11:04:14 | 162 | 2,058.00 | CHIX | 22087XJ33jz |
| 28/03/2022 | 11:04:14 | 45 | 2,058.00 | CHIX | 22087XJ33jv |
| 28/03/2022 | 11:04:14 | 126 | 2,057.00 | XLON | 22087XJ33jy |
| 28/03/2022 | 11:04:14 | 201 | 2,058.00 | XLON | 22087XJ33ju |
| 28/03/2022 | 11:04:14 | 66 | 2,058.00 | BATE | 22087XJ33jt |
| 28/03/2022 | 11:04:14 | 71 | 2,058.00 | CHIX | 22087XJ33jr |
| 28/03/2022 | 11:04:14 | 19 | 2,058.00 | BATE | 22087XJ33js |
| 28/03/2022 | 11:01:09 | 4 | 2,057.00 | BATE | 22087XJ33a3 |
| 28/03/2022 | 11:00:13 | 176 | 2,057.00 | BATE | 22087XJ337g |
| 28/03/2022 | 11:00:13 | 19 | 2,057.00 | BATE | 22087XJ337e |
| 28/03/2022 | 11:00:13 | 29 | 2,057.00 | BATE | 22087XJ337f |
| 28/03/2022 | 11:00:13 | 47 | 2,057.00 | BATE | 22087XJ337c |
| 28/03/2022 | 11:00:13 | 15 | 2,057.00 | BATE | 22087XJ337b |
| 28/03/2022 | 11:00:13 | 18 | 2,057.00 | BATE | 22087XJ337d |
| 28/03/2022 | 11:00:07 | 113 | 2,056.00 | XLON | 22087XJ3373 |
| 28/03/2022 | 10:59:32 | 93 | 2,056.00 | XLON | 22087XJ3341 |
| 28/03/2022 | 10:59:32 | 68 | 2,056.00 | XLON | 22087XJ3340 |
| 28/03/2022 | 10:59:32 | 101 | 2,056.00 | XLON | 22087XJ333z |
| 28/03/2022 | 10:59:30 | 65 | 2,056.00 | CHIX | 22087XJ333v |
| 28/03/2022 | 10:59:30 | 106 | 2,056.00 | XLON | 22087XJ333w |
| 28/03/2022 | 10:59:30 | 19 | 2,056.00 | XLON | 22087XJ333u |
| 28/03/2022 | 10:59:30 | 79 | 2,056.00 | XLON | 22087XJ333t |
| 28/03/2022 | 10:59:13 | 16 | 2,056.00 | BATE | 22087XJ333j |
| 28/03/2022 | 10:59:13 | 8 | 2,056.00 | BATE | 22087XJ333i |
| 28/03/2022 | 10:57:53 | 100 | 2,056.00 | BATE | 22087XJ32zs |
| 28/03/2022 | 10:57:53 | 200 | 2,056.00 | XLON | 22087XJ32zr |
| 28/03/2022 | 10:57:51 | 98 | 2,055.00 | XLON | 22087XJ32zo |
| 28/03/2022 | 10:57:51 | 182 | 2,055.00 | XLON | 22087XJ32zn |
| 28/03/2022 | 10:57:44 | 52 | 2,055.00 | CHIX | 22087XJ32zg |
| 28/03/2022 | 10:57:44 | 35 | 2,055.00 | CHIX | 22087XJ32zf |
| 28/03/2022 | 10:55:53 | 114 | 2,055.00 | BATE | 22087XJ32s0 |
| 28/03/2022 | 10:55:53 | 79 | 2,055.00 | CHIX | 22087XJ32s1 |
| 28/03/2022 | 10:55:53 | 200 | 2,055.00 | XLON | 22087XJ32s3 |
| 28/03/2022 | 10:55:53 | 7 | 2,055.00 | XLON | 22087XJ32s2 |
| 28/03/2022 | 10:55:52 | 547 | 2,056.00 | XLON | 22087XJ32rz |
| 28/03/2022 | 10:55:52 | 49 | 2,056.00 | XLON | 22087XJ32rv |
| 28/03/2022 | 10:55:52 | 25 | 2,056.00 | XLON | 22087XJ32ry |
| 28/03/2022 | 10:55:52 | 10 | 2,056.00 | XLON | 22087XJ32rx |
| 28/03/2022 | 10:55:52 | 341 | 2,056.00 | BATE | 22087XJ32rw |
| 28/03/2022 | 10:55:52 | 43 | 2,056.00 | BATE | 22087XJ32ru |
| 28/03/2022 | 10:55:17 | 182 | 2,055.00 | XLON | 22087XJ32qd |
| 28/03/2022 | 10:55:17 | 27 | 2,055.00 | XLON | 22087XJ32qc |
| 28/03/2022 | 10:54:55 | 41 | 2,055.00 | CHIX | 22087XJ32pj |
| 28/03/2022 | 10:54:55 | 85 | 2,055.00 | BATE | 22087XJ32pi |
| 28/03/2022 | 10:54:55 | 207 | 2,055.00 | XLON | 22087XJ32pg |
| 28/03/2022 | 10:54:55 | 42 | 2,055.00 | CHIX | 22087XJ32ph |
| 28/03/2022 | 10:54:55 | 41 | 2,055.00 | CHIX | 22087XJ32pf |
| 28/03/2022 | 10:50:31 | 84 | 2,056.00 | XLON | 22087XJ32dl |
| 28/03/2022 | 10:49:30 | 73 | 2,060.00 | XLON | 22087XJ329y |
| 28/03/2022 | 10:49:30 | 123 | 2,061.00 | XLON | 22087XJ329w |
| 28/03/2022 | 10:49:29 | 22 | 2,062.00 | BATE | 22087XJ329s |
| 28/03/2022 | 10:49:29 | 218 | 2,062.00 | XLON | 22087XJ329v |
| 28/03/2022 | 10:49:29 | 5 | 2,062.00 | BATE | 22087XJ329q |
| 28/03/2022 | 10:49:29 | 7 | 2,062.00 | BATE | 22087XJ329o |
| 28/03/2022 | 10:49:29 | 39 | 2,062.00 | XLON | 22087XJ329u |
| 28/03/2022 | 10:49:29 | 19 | 2,062.00 | BATE | 22087XJ329n |
| 28/03/2022 | 10:49:29 | 16 | 2,062.00 | BATE | 22087XJ329j |
| 28/03/2022 | 10:49:29 | 74 | 2,062.00 | CHIX | 22087XJ329k |
| 28/03/2022 | 10:49:29 | 33 | 2,062.00 | BATE | 22087XJ329i |
| 28/03/2022 | 10:49:29 | 102 | 2,064.00 | XLON | 22087XJ329t |
| 28/03/2022 | 10:49:29 | 100 | 2,064.00 | XLON | 22087XJ329h |
| 28/03/2022 | 10:49:29 | 84 | 2,064.00 | XLON | 22087XJ329m |
| 28/03/2022 | 10:49:29 | 38 | 2,064.00 | XLON | 22087XJ329p |
| 28/03/2022 | 10:49:29 | 103 | 2,064.00 | XLON | 22087XJ329l |
| 28/03/2022 | 10:49:29 | 177 | 2,064.00 | XLON | 22087XJ329r |
| 28/03/2022 | 10:49:29 | 23 | 2,063.00 | CHIX | 22087XJ329g |
| 28/03/2022 | 10:49:29 | 335 | 2,063.00 | XLON | 22087XJ329f |
| 28/03/2022 | 10:49:29 | 90 | 2,063.00 | CHIX | 22087XJ329e |
| 28/03/2022 | 10:49:29 | 157 | 2,063.00 | BATE | 22087XJ329d |
| 28/03/2022 | 10:49:25 | 26 | 2,064.00 | XLON | 22087XJ3297 |
| 28/03/2022 | 10:49:25 | 2 | 2,064.00 | XLON | 22087XJ3296 |
| 28/03/2022 | 10:49:25 | 100 | 2,064.00 | XLON | 22087XJ3294 |
| 28/03/2022 | 10:49:25 | 44 | 2,065.00 | BATE | 22087XJ3298 |
| 28/03/2022 | 10:49:25 | 200 | 2,065.00 | BATE | 22087XJ3295 |
| 28/03/2022 | 10:49:25 | 15 | 2,065.00 | BATE | 22087XJ3293 |
| 28/03/2022 | 10:49:25 | 55 | 2,064.00 | CHIX | 22087XJ3292 |
| 28/03/2022 | 10:49:25 | 71 | 2,064.00 | CHIX | 22087XJ328y |
| 28/03/2022 | 10:49:25 | 19 | 2,064.00 | BATE | 22087XJ3291 |
| 28/03/2022 | 10:49:25 | 196 | 2,064.00 | XLON | 22087XJ3290 |
| 28/03/2022 | 10:49:25 | 58 | 2,064.00 | BATE | 22087XJ328z |
| 28/03/2022 | 10:49:25 | 7 | 2,064.00 | BATE | 22087XJ328x |
| 28/03/2022 | 10:43:06 | 112 | 2,065.00 | BATE | 22087XJ31g2 |
| 28/03/2022 | 10:43:06 | 107 | 2,065.00 | XLON | 22087XJ31g3 |
| 28/03/2022 | 10:43:06 | 97 | 2,065.00 | XLON | 22087XJ31g1 |
| 28/03/2022 | 10:42:00 | 43 | 2,065.00 | XLON | 22087XJ31bc |
| 28/03/2022 | 10:41:59 | 82 | 2,065.00 | XLON | 22087XJ31bb |
| 28/03/2022 | 10:41:59 | 112 | 2,066.00 | XLON | 22087XJ31b9 |
| 28/03/2022 | 10:41:59 | 39 | 2,066.00 | BATE | 22087XJ31b7 |
| 28/03/2022 | 10:41:59 | 135 | 2,066.00 | XLON | 22087XJ31b8 |
| 28/03/2022 | 10:41:54 | 66 | 2,067.00 | CHIX | 22087XJ31b3 |
| 28/03/2022 | 10:41:54 | 53 | 2,067.00 | CHIX | 22087XJ31b2 |
| 28/03/2022 | 10:41:54 | 94 | 2,067.00 | BATE | 22087XJ31b1 |
| 28/03/2022 | 10:41:54 | 196 | 2,067.00 | XLON | 22087XJ31aw |
| 28/03/2022 | 10:41:54 | 2 | 2,067.00 | BATE | 22087XJ31av |
| 28/03/2022 | 10:41:54 | 97 | 2,069.00 | BATE | 22087XJ31as |
| 28/03/2022 | 10:41:54 | 93 | 2,069.00 | BATE | 22087XJ31aq |
| 28/03/2022 | 10:41:54 | 4 | 2,068.00 | CHIX | 22087XJ31au |
| 28/03/2022 | 10:41:54 | 94 | 2,068.00 | BATE | 22087XJ31ap |
| 28/03/2022 | 10:41:54 | 196 | 2,068.00 | XLON | 22087XJ31ao |
| 28/03/2022 | 10:41:54 | 32 | 2,068.00 | CHIX | 22087XJ31at |
| 28/03/2022 | 10:41:54 | 74 | 2,068.00 | CHIX | 22087XJ31ar |
| 28/03/2022 | 10:37:45 | 26 | 2,068.00 | XLON | 22087XJ30wg |
| 28/03/2022 | 10:37:43 | 22 | 2,068.00 | XLON | 22087XJ30wf |
| 28/03/2022 | 10:37:42 | 98 | 2,069.00 | BATE | 22087XJ30wc |
| 28/03/2022 | 10:37:42 | 49 | 2,069.00 | XLON | 22087XJ30we |
| 28/03/2022 | 10:37:42 | 98 | 2,069.00 | XLON | 22087XJ30wd |
| 28/03/2022 | 10:37:42 | 26 | 2,069.00 | XLON | 22087XJ30wb |
| 28/03/2022 | 10:36:13 | 16 | 2,067.00 | XLON | 22087XJ30rz |
| 28/03/2022 | 10:36:13 | 40 | 2,067.00 | XLON | 22087XJ30ry |
| 28/03/2022 | 10:36:13 | 96 | 2,068.00 | XLON | 22087XJ30rx |
| 28/03/2022 | 10:36:12 | 56 | 2,069.00 | BATE | 22087XJ30rw |
| 28/03/2022 | 10:36:12 | 36 | 2,069.00 | BATE | 22087XJ30rv |
| 28/03/2022 | 10:36:12 | 52 | 2,069.00 | BATE | 22087XJ30ru |
| 28/03/2022 | 10:36:12 | 3 | 2,069.00 | BATE | 22087XJ30rt |
| 28/03/2022 | 10:36:12 | 2 | 2,069.00 | BATE | 22087XJ30rr |
| 28/03/2022 | 10:36:12 | 52 | 2,069.00 | XLON | 22087XJ30rs |
| 28/03/2022 | 10:36:12 | 170 | 2,069.00 | XLON | 22087XJ30rq |
| 28/03/2022 | 10:36:11 | 98 | 2,069.00 | XLON | 22087XJ30rn |
| 28/03/2022 | 10:36:11 | 114 | 2,071.00 | BATE | 22087XJ30rm |
| 28/03/2022 | 10:36:11 | 105 | 2,071.00 | BATE | 22087XJ30rl |
| 28/03/2022 | 10:36:11 | 200 | 2,071.00 | BATE | 22087XJ30rk |
| 28/03/2022 | 10:36:11 | 36 | 2,069.00 | XLON | 22087XJ30rj |
| 28/03/2022 | 10:36:11 | 9 | 2,071.00 | BATE | 22087XJ30ri |
| 28/03/2022 | 10:36:11 | 80 | 2,071.00 | BATE | 22087XJ30rh |
| 28/03/2022 | 10:36:11 | 80 | 2,071.00 | BATE | 22087XJ30rg |
| 28/03/2022 | 10:36:11 | 80 | 2,071.00 | BATE | 22087XJ30rf |
| 28/03/2022 | 10:36:10 | 201 | 2,071.00 | XLON | 22087XJ30rd |
| 28/03/2022 | 10:36:10 | 100 | 2,071.00 | XLON | 22087XJ30rc |
| 28/03/2022 | 10:36:09 | 46 | 2,071.00 | BATE | 22087XJ30rb |
| 28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30ra |
| 28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r9 |
| 28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r8 |
| 28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r7 |
| 28/03/2022 | 10:36:09 | 80 | 2,071.00 | BATE | 22087XJ30r6 |
| 28/03/2022 | 10:36:08 | 80 | 2,071.00 | BATE | 22087XJ30r3 |
| 28/03/2022 | 10:36:08 | 70 | 2,071.00 | BATE | 22087XJ30r1 |
| 28/03/2022 | 10:36:08 | 86 | 2,071.00 | BATE | 22087XJ30r2 |
| 28/03/2022 | 10:36:08 | 65 | 2,070.00 | CHIX | 22087XJ30qz |
| 28/03/2022 | 10:36:08 | 85 | 2,070.00 | BATE | 22087XJ30qy |
| 28/03/2022 | 10:36:08 | 196 | 2,070.00 | XLON | 22087XJ30r0 |
| 28/03/2022 | 10:36:08 | 187 | 2,071.00 | XLON | 22087XJ30qt |
| 28/03/2022 | 10:36:08 | 85 | 2,071.00 | BATE | 22087XJ30qv |
| 28/03/2022 | 10:36:08 | 96 | 2,071.00 | CHIX | 22087XJ30qs |
| 28/03/2022 | 10:32:39 | 56 | 2,071.00 | CHIX | 22087XJ30ey |
| 28/03/2022 | 10:31:56 | 45 | 2,071.00 | BATE | 22087XJ30dp |
| 28/03/2022 | 10:31:56 | 26 | 2,071.00 | BATE | 22087XJ30do |
| 28/03/2022 | 10:31:56 | 28 | 2,071.00 | BATE | 22087XJ30dn |
| 28/03/2022 | 10:31:56 | 31 | 2,071.00 | BATE | 22087XJ30dm |
| 28/03/2022 | 10:31:52 | 89 | 2,073.00 | XLON | 22087XJ30dj |
| 28/03/2022 | 10:31:52 | 8 | 2,073.00 | XLON | 22087XJ30dg |
| 28/03/2022 | 10:31:52 | 56 | 2,073.00 | XLON | 22087XJ30df |
| 28/03/2022 | 10:31:52 | 42 | 2,073.00 | XLON | 22087XJ30di |
| 28/03/2022 | 10:31:52 | 219 | 2,073.00 | XLON | 22087XJ30dh |
| 28/03/2022 | 10:31:52 | 100 | 2,073.00 | XLON | 22087XJ30dc |
| 28/03/2022 | 10:31:52 | 448 | 2,073.00 | XLON | 22087XJ30db |
| 28/03/2022 | 10:31:52 | 219 | 2,073.00 | XLON | 22087XJ30de |
| 28/03/2022 | 10:31:52 | 67 | 2,073.00 | XLON | 22087XJ30dd |
| 28/03/2022 | 10:31:52 | 836 | 2,073.00 | XLON | 22087XJ30da |
| 28/03/2022 | 10:31:52 | 100 | 2,073.00 | XLON | 22087XJ30d9 |
| 28/03/2022 | 10:31:52 | 118 | 2,073.00 | XLON | 22087XJ30d5 |
| 28/03/2022 | 10:31:52 | 216 | 2,073.00 | XLON | 22087XJ30d4 |
| 28/03/2022 | 10:31:52 | 100 | 2,073.00 | XLON | 22087XJ30d7 |
| 28/03/2022 | 10:31:52 | 16 | 2,073.00 | XLON | 22087XJ30d6 |
| 28/03/2022 | 10:31:52 | 62 | 2,073.00 | XLON | 22087XJ30d8 |
| 28/03/2022 | 10:31:52 | 85 | 2,071.00 | BATE | 22087XJ30d1 |
| 28/03/2022 | 10:31:52 | 199 | 2,071.00 | XLON | 22087XJ30d3 |
| 28/03/2022 | 10:31:52 | 8 | 2,073.00 | XLON | 22087XJ30d2 |
| 28/03/2022 | 10:31:52 | 347 | 2,073.00 | XLON | 22087XJ30cz |
| 28/03/2022 | 10:31:52 | 150 | 2,073.00 | XLON | 22087XJ30cy |
| 28/03/2022 | 10:30:28 | 67 | 2,071.00 | CHIX | 22087XJ3090 |
| 28/03/2022 | 10:30:13 | 35 | 2,071.00 | CHIX | 22087XJ3088 |
| 28/03/2022 | 10:30:13 | 64 | 2,071.00 | CHIX | 22087XJ3086 |
| 28/03/2022 | 10:30:13 | 86 | 2,071.00 | BATE | 22087XJ3087 |
| 28/03/2022 | 10:30:12 | 23 | 2,072.00 | CHIX | 22087XJ307z |
| 28/03/2022 | 10:30:12 | 65 | 2,072.00 | CHIX | 22087XJ307y |
| 28/03/2022 | 10:30:12 | 70 | 2,071.00 | CHIX | 22087XJ307w |
| 28/03/2022 | 10:30:12 | 166 | 2,071.00 | XLON | 22087XJ307v |
| 28/03/2022 | 10:30:12 | 30 | 2,071.00 | XLON | 22087XJ307u |
| 28/03/2022 | 10:30:12 | 84 | 2,071.00 | BATE | 22087XJ307r |
| 28/03/2022 | 10:30:12 | 71 | 2,071.00 | CHIX | 22087XJ307t |
| 28/03/2022 | 10:23:31 | 92 | 2,072.00 | CHIX | 22087XJ2zq4 |
| 28/03/2022 | 10:23:31 | 60 | 2,072.00 | CHIX | 22087XJ2zq3 |
| 28/03/2022 | 10:23:31 | 84 | 2,071.00 | BATE | 22087XJ2zq1 |
| 28/03/2022 | 10:23:31 | 71 | 2,071.00 | CHIX | 22087XJ2zq2 |
| 28/03/2022 | 10:23:30 | 71 | 2,072.00 | CHIX | 22087XJ2zpv |
| 28/03/2022 | 10:23:26 | 133 | 2,070.00 | XLON | 22087XJ2zob |
| 28/03/2022 | 10:23:26 | 196 | 2,071.00 | XLON | 22087XJ2zoa |
| 28/03/2022 | 10:23:23 | 72 | 2,070.00 | XLON | 22087XJ2znm |
| 28/03/2022 | 10:23:23 | 100 | 2,070.00 | XLON | 22087XJ2znk |
| 28/03/2022 | 10:23:23 | 43 | 2,070.00 | XLON | 22087XJ2zni |
| 28/03/2022 | 10:23:23 | 22 | 2,069.00 | CHIX | 22087XJ2znl |
| 28/03/2022 | 10:23:23 | 49 | 2,069.00 | CHIX | 22087XJ2znj |
| 28/03/2022 | 10:13:13 | 120 | 2,067.00 | XLON | 22087XJ2ysb |
| 28/03/2022 | 10:13:13 | 13 | 2,068.00 | XLON | 22087XJ2ysa |
| 28/03/2022 | 10:13:13 | 100 | 2,068.00 | XLON | 22087XJ2ys9 |
| 28/03/2022 | 10:13:13 | 69 | 2,068.00 | BATE | 22087XJ2ys8 |
| 28/03/2022 | 10:13:13 | 106 | 2,068.00 | BATE | 22087XJ2ys5 |
| 28/03/2022 | 10:13:13 | 105 | 2,068.00 | XLON | 22087XJ2ys7 |
| 28/03/2022 | 10:13:13 | 217 | 2,068.00 | XLON | 22087XJ2ys6 |
| 28/03/2022 | 10:13:08 | 91 | 2,069.00 | CHIX | 22087XJ2yrr |
| 28/03/2022 | 10:13:08 | 155 | 2,069.00 | BATE | 22087XJ2yrs |
| 28/03/2022 | 10:13:08 | 80 | 2,069.00 | XLON | 22087XJ2yrq |
| 28/03/2022 | 10:10:58 | 90 | 2,067.00 | XLON | 22087XJ2ymm |
| 28/03/2022 | 10:10:58 | 37 | 2,067.00 | XLON | 22087XJ2yml |
| 28/03/2022 | 10:10:58 | 106 | 2,067.00 | BATE | 22087XJ2ymk |
| 28/03/2022 | 10:10:56 | 88 | 2,068.00 | BATE | 22087XJ2ymg |
| 28/03/2022 | 10:10:56 | 88 | 2,068.00 | XLON | 22087XJ2ymh |
| 28/03/2022 | 10:10:55 | 137 | 2,069.00 | XLON | 22087XJ2ymc |
| 28/03/2022 | 10:10:55 | 100 | 2,069.00 | XLON | 22087XJ2yma |
| 28/03/2022 | 10:10:55 | 10 | 2,069.00 | XLON | 22087XJ2ymb |
| 28/03/2022 | 10:10:55 | 195 | 2,069.00 | BATE | 22087XJ2ym9 |
| 28/03/2022 | 10:10:55 | 200 | 2,069.00 | BATE | 22087XJ2ym8 |
| 28/03/2022 | 10:10:55 | 84 | 2,069.00 | BATE | 22087XJ2ym7 |
| 28/03/2022 | 10:10:55 | 50 | 2,069.00 | BATE | 22087XJ2ym6 |
| 28/03/2022 | 10:10:55 | 190 | 2,069.00 | XLON | 22087XJ2ym4 |
| 28/03/2022 | 10:10:55 | 19 | 2,069.00 | XLON | 22087XJ2ym5 |
| 28/03/2022 | 10:10:55 | 55 | 2,068.00 | BATE | 22087XJ2ym3 |
| 28/03/2022 | 10:10:55 | 132 | 2,068.00 | XLON | 22087XJ2ym2 |
| 28/03/2022 | 10:10:55 | 3 | 2,069.00 | BATE | 22087XJ2ym1 |
| 28/03/2022 | 10:10:55 | 200 | 2,069.00 | BATE | 22087XJ2ym0 |
| 28/03/2022 | 10:10:55 | 71 | 2,069.00 | BATE | 22087XJ2ylz |
| 28/03/2022 | 10:10:55 | 71 | 2,069.00 | XLON | 22087XJ2ylw |
| 28/03/2022 | 10:10:55 | 83 | 2,069.00 | BATE | 22087XJ2ylp |
| 28/03/2022 | 10:10:55 | 90 | 2,069.00 | CHIX | 22087XJ2ylr |
| 28/03/2022 | 10:10:55 | 190 | 2,069.00 | XLON | 22087XJ2yln |
| 28/03/2022 | 10:08:58 | 50 | 2,069.00 | CHIX | 22087XJ2yfn |
| 28/03/2022 | 10:08:58 | 190 | 2,069.00 | XLON | 22087XJ2yfl |
| 28/03/2022 | 10:08:58 | 67 | 2,069.00 | CHIX | 22087XJ2yfm |
| 28/03/2022 | 10:08:58 | 29 | 2,069.00 | CHIX | 22087XJ2yfj |
| 28/03/2022 | 10:08:58 | 82 | 2,069.00 | BATE | 22087XJ2yfk |
| 28/03/2022 | 10:05:43 | 53 | 2,066.00 | CHIX | 22087XJ2y68 |
| 28/03/2022 | 10:05:23 | 71 | 2,066.00 | XLON | 22087XJ2y4n |
| 28/03/2022 | 10:05:21 | 104 | 2,066.00 | XLON | 22087XJ2y4m |
| 28/03/2022 | 10:05:14 | 55 | 2,067.00 | BATE | 22087XJ2y3t |
| 28/03/2022 | 10:05:14 | 98 | 2,067.00 | XLON | 22087XJ2y3u |
| 28/03/2022 | 10:04:50 | 74 | 2,068.00 | CHIX | 22087XJ2y34 |
| 28/03/2022 | 10:04:50 | 74 | 2,068.00 | XLON | 22087XJ2y35 |
| 28/03/2022 | 10:04:50 | 203 | 2,068.00 | XLON | 22087XJ2y32 |
| 28/03/2022 | 10:04:50 | 77 | 2,068.00 | BATE | 22087XJ2y30 |
| 28/03/2022 | 10:04:50 | 4 | 2,068.00 | CHIX | 22087XJ2y33 |
| 28/03/2022 | 10:04:50 | 6 | 2,068.00 | CHIX | 22087XJ2y31 |
| 28/03/2022 | 10:04:50 | 5 | 2,068.00 | BATE | 22087XJ2y2y |
| 28/03/2022 | 10:04:50 | 105 | 2,068.00 | CHIX | 22087XJ2y2z |
| 28/03/2022 | 10:04:24 | 216 | 2,069.00 | XLON | 22087XJ2xyr |
| 28/03/2022 | 10:04:24 | 100 | 2,069.00 | XLON | 22087XJ2xyq |
| 28/03/2022 | 10:03:46 | 19 | 2,069.00 | BATE | 22087XJ2xwr |
| 28/03/2022 | 10:03:46 | 10 | 2,069.00 | BATE | 22087XJ2xwq |
| 28/03/2022 | 10:03:46 | 33 | 2,069.00 | BATE | 22087XJ2xwp |
| 28/03/2022 | 10:03:46 | 10 | 2,069.00 | BATE | 22087XJ2xwo |
| 28/03/2022 | 10:03:46 | 34 | 2,069.00 | BATE | 22087XJ2xwn |
| 28/03/2022 | 10:03:46 | 8 | 2,069.00 | BATE | 22087XJ2xwm |
| 28/03/2022 | 10:03:46 | 17 | 2,069.00 | BATE | 22087XJ2xwl |
| 28/03/2022 | 10:03:46 | 11 | 2,069.00 | BATE | 22087XJ2xwk |
| 28/03/2022 | 10:03:46 | 13 | 2,069.00 | BATE | 22087XJ2xwj |
| 28/03/2022 | 10:03:46 | 22 | 2,069.00 | BATE | 22087XJ2xwi |
| 28/03/2022 | 10:03:46 | 18 | 2,069.00 | BATE | 22087XJ2xwh |
| 28/03/2022 | 10:03:46 | 28 | 2,069.00 | BATE | 22087XJ2xwg |
| 28/03/2022 | 10:03:46 | 35 | 2,069.00 | BATE | 22087XJ2xwf |
| 28/03/2022 | 10:03:46 | 9 | 2,069.00 | BATE | 22087XJ2xwe |
| 28/03/2022 | 10:03:46 | 8 | 2,069.00 | BATE | 22087XJ2xwc |
| 28/03/2022 | 10:03:46 | 5 | 2,069.00 | BATE | 22087XJ2xwb |
| 28/03/2022 | 10:03:46 | 106 | 2,069.00 | XLON | 22087XJ2xwd |
| 28/03/2022 | 10:03:46 | 4 | 2,069.00 | BATE | 22087XJ2xwa |
| 28/03/2022 | 10:03:46 | 34 | 2,069.00 | BATE | 22087XJ2xw8 |
| 28/03/2022 | 10:03:46 | 61 | 2,069.00 | XLON | 22087XJ2xw9 |
| 28/03/2022 | 10:03:01 | 191 | 2,067.00 | BATE | 22087XJ2xtc |
| 28/03/2022 | 10:03:01 | 225 | 2,067.00 | XLON | 22087XJ2xtd |
| 28/03/2022 | 10:02:53 | 71 | 2,067.00 | CHIX | 22087XJ2xsq |
| 28/03/2022 | 10:02:51 | 1300 | 2,068.00 | XLON | 22087XJ2xsd |
| 28/03/2022 | 10:02:51 | 14 | 2,068.00 | XLON | 22087XJ2xsc |
| 28/03/2022 | 10:02:51 | 30 | 2,068.00 | XLON | 22087XJ2xs8 |
| 28/03/2022 | 10:02:51 | 23 | 2,068.00 | XLON | 22087XJ2xs7 |
| 28/03/2022 | 10:02:51 | 167 | 2,068.00 | XLON | 22087XJ2xs6 |
| 28/03/2022 | 10:02:51 | 106 | 2,068.00 | XLON | 22087XJ2xs5 |
| 28/03/2022 | 10:02:51 | 137 | 2,068.00 | XLON | 22087XJ2xs4 |
| 28/03/2022 | 10:02:51 | 40 | 2,068.00 | XLON | 22087XJ2xs2 |
| 28/03/2022 | 10:02:51 | 117 | 2,068.00 | XLON | 22087XJ2xs3 |
| 28/03/2022 | 10:02:51 | 100 | 2,068.00 | XLON | 22087XJ2xry |
| 28/03/2022 | 10:02:51 | 146 | 2,068.00 | XLON | 22087XJ2xs0 |
| 28/03/2022 | 10:02:51 | 159 | 2,068.00 | CHIX | 22087XJ2xs1 |
| 28/03/2022 | 10:02:51 | 72 | 2,067.00 | XLON | 22087XJ2xrx |
| 28/03/2022 | 10:02:51 | 71 | 2,067.00 | BATE | 22087XJ2xrw |
| 28/03/2022 | 10:02:51 | 71 | 2,067.00 | CHIX | 22087XJ2xrz |
| 28/03/2022 | 10:02:48 | 194 | 2,068.00 | XLON | 22087XJ2xrj |
| 28/03/2022 | 10:02:48 | 4 | 2,068.00 | CHIX | 22087XJ2xrk |
| 28/03/2022 | 10:02:48 | 63 | 2,068.00 | CHIX | 22087XJ2xrh |
| 28/03/2022 | 10:02:48 | 4 | 2,068.00 | CHIX | 22087XJ2xrf |
| 28/03/2022 | 10:02:48 | 4 | 2,067.00 | CHIX | 22087XJ2xre |
| 28/03/2022 | 10:02:48 | 82 | 2,067.00 | BATE | 22087XJ2xrg |
| 28/03/2022 | 10:02:48 | 190 | 2,067.00 | XLON | 22087XJ2xri |
| 28/03/2022 | 10:02:21 | 71 | 2,068.00 | CHIX | 22087XJ2xms |
| 28/03/2022 | 10:02:21 | 82 | 2,068.00 | BATE | 22087XJ2xmr |
| 28/03/2022 | 09:52:48 | 35 | 2,062.00 | CHIX | 22087XJ2wlt |
| 28/03/2022 | 09:52:48 | 134 | 2,062.00 | BATE | 22087XJ2wls |
| 28/03/2022 | 09:52:48 | 189 | 2,062.00 | XLON | 22087XJ2wlu |
| 28/03/2022 | 09:52:48 | 4 | 2,062.00 | CHIX | 22087XJ2wlr |
| 28/03/2022 | 09:52:48 | 51 | 2,062.00 | CHIX | 22087XJ2wlp |
| 28/03/2022 | 09:52:48 | 6 | 2,062.00 | BATE | 22087XJ2wlq |
| 28/03/2022 | 09:52:41 | 100 | 2,062.00 | XLON | 22087XJ2wlf |
| 28/03/2022 | 09:51:48 | 23 | 2,061.00 | CHIX | 22087XJ2w96 |
| 28/03/2022 | 09:51:30 | 19 | 2,061.00 | CHIX | 22087XJ2w0i |
| 28/03/2022 | 09:50:02 | 39 | 2,061.00 | XLON | 22087XJ2vrp |
| 28/03/2022 | 09:50:02 | 57 | 2,061.00 | BATE | 22087XJ2vro |
| 28/03/2022 | 09:50:02 | 32 | 2,061.00 | BATE | 22087XJ2vrm |
| 28/03/2022 | 09:50:02 | 136 | 2,062.00 | XLON | 22087XJ2vrn |
| 28/03/2022 | 09:50:02 | 58 | 2,062.00 | XLON | 22087XJ2vrl |
| 28/03/2022 | 09:50:02 | 132 | 2,062.00 | BATE | 22087XJ2vrk |
| 28/03/2022 | 09:48:38 | 34 | 2,060.00 | CHIX | 22087XJ2vnj |
| 28/03/2022 | 09:48:38 | 44 | 2,060.00 | CHIX | 22087XJ2vni |
| 28/03/2022 | 09:47:58 | 7 | 2,062.00 | BATE | 22087XJ2vlw |
| 28/03/2022 | 09:47:58 | 80 | 2,062.00 | BATE | 22087XJ2vlq |
| 28/03/2022 | 09:47:43 | 89 | 2,062.00 | XLON | 22087XJ2vki |
| 28/03/2022 | 09:47:42 | 128 | 2,062.00 | XLON | 22087XJ2vkh |
| 28/03/2022 | 09:46:56 | 135 | 2,061.00 | XLON | 22087XJ2vja |
| 28/03/2022 | 09:46:56 | 54 | 2,062.00 | BATE | 22087XJ2vj9 |
| 28/03/2022 | 09:46:56 | 47 | 2,062.00 | XLON | 22087XJ2vj8 |
| 28/03/2022 | 09:46:56 | 149 | 2,062.00 | XLON | 22087XJ2vj7 |
| 28/03/2022 | 09:46:42 | 6 | 2,064.00 | XLON | 22087XJ2vin |
| 28/03/2022 | 09:46:42 | 140 | 2,064.00 | XLON | 22087XJ2vil |
| 28/03/2022 | 09:46:42 | 172 | 2,064.00 | XLON | 22087XJ2vim |
| 28/03/2022 | 09:46:42 | 84 | 2,063.00 | BATE | 22087XJ2vik |
| 28/03/2022 | 09:46:42 | 169 | 2,064.00 | BATE | 22087XJ2vij |
| 28/03/2022 | 09:46:42 | 80 | 2,064.00 | BATE | 22087XJ2vii |
| 28/03/2022 | 09:46:42 | 110 | 2,063.00 | CHIX | 22087XJ2vif |
| 28/03/2022 | 09:46:42 | 140 | 2,064.00 | XLON | 22087XJ2vih |
| 28/03/2022 | 09:46:42 | 100 | 2,064.00 | XLON | 22087XJ2vig |
| 28/03/2022 | 09:46:42 | 188 | 2,063.00 | XLON | 22087XJ2vid |
| 28/03/2022 | 09:46:42 | 22 | 2,063.00 | BATE | 22087XJ2vie |
| 28/03/2022 | 09:46:42 | 17 | 2,063.00 | BATE | 22087XJ2vic |
| 28/03/2022 | 09:46:42 | 26 | 2,063.00 | BATE | 22087XJ2vib |
| 28/03/2022 | 09:46:42 | 108 | 2,063.00 | CHIX | 22087XJ2vi9 |
| 28/03/2022 | 09:46:42 | 15 | 2,063.00 | BATE | 22087XJ2via |
| 28/03/2022 | 09:44:39 | 72 | 2,064.00 | XLON | 22087XJ2vci |
| 28/03/2022 | 09:44:39 | 12 | 2,064.00 | XLON | 22087XJ2vch |
| 28/03/2022 | 09:44:39 | 54 | 2,064.00 | XLON | 22087XJ2vcg |
| 28/03/2022 | 09:44:35 | 239 | 2,062.00 | XLON | 22087XJ2vcf |
| 28/03/2022 | 09:44:35 | 44 | 2,061.00 | CHIX | 22087XJ2vcb |
| 28/03/2022 | 09:44:35 | 129 | 2,061.00 | XLON | 22087XJ2vce |
| 28/03/2022 | 09:44:35 | 19 | 2,061.00 | CHIX | 22087XJ2vc9 |
| 28/03/2022 | 09:44:35 | 188 | 2,062.00 | XLON | 22087XJ2vcd |
| 28/03/2022 | 09:44:35 | 45 | 2,061.00 | BATE | 22087XJ2vca |
| 28/03/2022 | 09:44:35 | 9 | 2,061.00 | BATE | 22087XJ2vc8 |
| 28/03/2022 | 09:44:35 | 80 | 2,062.00 | BATE | 22087XJ2vcc |
| 28/03/2022 | 09:44:35 | 94 | 2,062.00 | CHIX | 22087XJ2vc7 |
| 28/03/2022 | 09:42:43 | 172 | 2,063.00 | BATE | 22087XJ2v67 |
| 28/03/2022 | 09:39:00 | 94 | 2,061.00 | XLON | 22087XJ2utp |
| 28/03/2022 | 09:38:40 | 115 | 2,062.00 | XLON | 22087XJ2ut1 |
| 28/03/2022 | 09:38:40 | 89 | 2,062.00 | BATE | 22087XJ2ut2 |
| 28/03/2022 | 09:38:19 | 86 | 2,065.00 | XLON | 22087XJ2us5 |
| 28/03/2022 | 09:38:19 | 125 | 2,066.00 | XLON | 22087XJ2us4 |
| 28/03/2022 | 09:37:34 | 14 | 2,067.00 | CHIX | 22087XJ2uq6 |
| 28/03/2022 | 09:37:34 | 63 | 2,067.00 | BATE | 22087XJ2uq7 |
| 28/03/2022 | 09:37:34 | 89 | 2,067.00 | XLON | 22087XJ2uq8 |
| 28/03/2022 | 09:37:33 | 132 | 2,068.00 | XLON | 22087XJ2uq0 |
| 28/03/2022 | 09:37:33 | 57 | 2,068.00 | CHIX | 22087XJ2uq1 |
| 28/03/2022 | 09:37:33 | 76 | 2,068.00 | BATE | 22087XJ2upz |
| 28/03/2022 | 09:37:32 | 17 | 2,068.00 | BATE | 22087XJ2upy |
| 28/03/2022 | 09:35:57 | 61 | 2,071.00 | BATE | 22087XJ2ulb |
| 28/03/2022 | 09:35:53 | 11 | 2,071.00 | BATE | 22087XJ2uko |
| 28/03/2022 | 09:35:53 | 284 | 2,071.00 | XLON | 22087XJ2ukp |
| 28/03/2022 | 09:35:52 | 36 | 2,071.00 | CHIX | 22087XJ2ukl |
| 28/03/2022 | 09:35:52 | 32 | 2,071.00 | CHIX | 22087XJ2ukj |
| 28/03/2022 | 09:35:52 | 79 | 2,072.00 | BATE | 22087XJ2ukk |
| 28/03/2022 | 09:35:51 | 16 | 2,072.00 | BATE | 22087XJ2ukh |
| 28/03/2022 | 09:35:51 | 7 | 2,072.00 | BATE | 22087XJ2ukc |
| 28/03/2022 | 09:35:51 | 102 | 2,072.00 | CHIX | 22087XJ2uk4 |
| 28/03/2022 | 09:35:51 | 9 | 2,072.00 | BATE | 22087XJ2uka |
| 28/03/2022 | 09:35:51 | 274 | 2,072.00 | XLON | 22087XJ2ukg |
| 28/03/2022 | 09:35:51 | 56 | 2,072.00 | XLON | 22087XJ2ukf |
| 28/03/2022 | 09:35:51 | 484 | 2,074.00 | XLON | 22087XJ2uke |
| 28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2ukd |
| 28/03/2022 | 09:35:51 | 458 | 2,074.00 | XLON | 22087XJ2ukb |
| 28/03/2022 | 09:35:51 | 101 | 2,074.00 | XLON | 22087XJ2uk9 |
| 28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2uk8 |
| 28/03/2022 | 09:35:51 | 909 | 2,075.00 | BATE | 22087XJ2uk7 |
| 28/03/2022 | 09:35:51 | 420 | 2,074.00 | XLON | 22087XJ2uk6 |
| 28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2uk3 |
| 28/03/2022 | 09:35:51 | 190 | 2,074.00 | XLON | 22087XJ2uk1 |
| 28/03/2022 | 09:35:51 | 70 | 2,074.00 | BATE | 22087XJ2ujy |
| 28/03/2022 | 09:35:51 | 24 | 2,075.00 | BATE | 22087XJ2uk5 |
| 28/03/2022 | 09:35:51 | 92 | 2,075.00 | BATE | 22087XJ2uk2 |
| 28/03/2022 | 09:35:51 | 50 | 2,075.00 | BATE | 22087XJ2uk0 |
| 28/03/2022 | 09:35:51 | 76 | 2,074.00 | CHIX | 22087XJ2ujs |
| 28/03/2022 | 09:35:51 | 154 | 2,074.00 | CHIX | 22087XJ2ujv |
| 28/03/2022 | 09:35:51 | 81 | 2,073.00 | XLON | 22087XJ2ujz |
| 28/03/2022 | 09:35:51 | 49 | 2,073.00 | XLON | 22087XJ2ujx |
| 28/03/2022 | 09:35:51 | 19 | 2,073.00 | BATE | 22087XJ2ujw |
| 28/03/2022 | 09:35:51 | 36 | 2,073.00 | BATE | 22087XJ2uju |
| 28/03/2022 | 09:35:51 | 81 | 2,074.00 | BATE | 22087XJ2ujr |
| 28/03/2022 | 09:35:51 | 71 | 2,074.00 | CHIX | 22087XJ2ujp |
| 28/03/2022 | 09:35:51 | 90 | 2,074.00 | XLON | 22087XJ2ujt |
| 28/03/2022 | 09:35:51 | 100 | 2,074.00 | XLON | 22087XJ2ujq |
| 28/03/2022 | 09:35:48 | 79 | 2,075.00 | XLON | 22087XJ2ujn |
| 28/03/2022 | 09:30:30 | 54 | 2,074.00 | XLON | 22087XJ2u44 |
| 28/03/2022 | 09:30:30 | 130 | 2,074.00 | XLON | 22087XJ2u43 |
| 28/03/2022 | 09:30:30 | 139 | 2,074.00 | XLON | 22087XJ2u42 |
| 28/03/2022 | 09:30:30 | 100 | 2,074.00 | XLON | 22087XJ2u41 |
| 28/03/2022 | 09:30:30 | 5 | 2,073.00 | BATE | 22087XJ2u3y |
| 28/03/2022 | 09:30:30 | 129 | 2,073.00 | XLON | 22087XJ2u40 |
| 28/03/2022 | 09:30:30 | 188 | 2,074.00 | XLON | 22087XJ2u3z |
| 28/03/2022 | 09:30:30 | 129 | 2,073.00 | BATE | 22087XJ2u3x |
| 28/03/2022 | 09:30:30 | 118 | 2,074.00 | CHIX | 22087XJ2u3w |
| 28/03/2022 | 09:25:00 | 24 | 2,072.00 | BATE | 22087XJ2tph |
| 28/03/2022 | 09:25:00 | 9 | 2,072.00 | BATE | 22087XJ2tpg |
| 28/03/2022 | 09:25:00 | 77 | 2,072.00 | BATE | 22087XJ2tpf |
| 28/03/2022 | 09:25:00 | 80 | 2,072.00 | BATE | 22087XJ2tpe |
| 28/03/2022 | 09:24:53 | 3 | 2,073.00 | XLON | 22087XJ2tpc |
| 28/03/2022 | 09:24:53 | 79 | 2,073.00 | XLON | 22087XJ2tpd |
| 28/03/2022 | 09:24:53 | 88 | 2,073.00 | XLON | 22087XJ2tpb |
| 28/03/2022 | 09:24:53 | 22 | 2,073.00 | XLON | 22087XJ2tpa |
| 28/03/2022 | 09:24:53 | 78 | 2,073.00 | XLON | 22087XJ2tp9 |
| 28/03/2022 | 09:24:53 | 207 | 2,073.00 | XLON | 22087XJ2tp7 |
| 28/03/2022 | 09:24:53 | 100 | 2,073.00 | XLON | 22087XJ2tp6 |
| 28/03/2022 | 09:24:53 | 53 | 2,072.00 | BATE | 22087XJ2tp8 |
| 28/03/2022 | 09:24:53 | 59 | 2,072.00 | BATE | 22087XJ2tp4 |
| 28/03/2022 | 09:24:53 | 6 | 2,072.00 | BATE | 22087XJ2tp1 |
| 28/03/2022 | 09:24:53 | 7 | 2,072.00 | BATE | 22087XJ2tp0 |
| 28/03/2022 | 09:24:53 | 80 | 2,072.00 | CHIX | 22087XJ2tp2 |
| 28/03/2022 | 09:24:53 | 8 | 2,072.00 | BATE | 22087XJ2toy |
| 28/03/2022 | 09:24:53 | 129 | 2,072.00 | XLON | 22087XJ2tp5 |
| 28/03/2022 | 09:24:53 | 186 | 2,073.00 | XLON | 22087XJ2tp3 |
| 28/03/2022 | 09:24:53 | 118 | 2,073.00 | CHIX | 22087XJ2toz |
| 28/03/2022 | 09:21:22 | 232 | 2,071.00 | XLON | 22087XJ2tba |
| 28/03/2022 | 09:21:22 | 55 | 2,071.00 | CHIX | 22087XJ2tbb |
| 28/03/2022 | 09:21:22 | 143 | 2,071.00 | BATE | 22087XJ2tb9 |
| 28/03/2022 | 09:21:06 | 9 | 2,071.00 | BATE | 22087XJ2ta5 |
| 28/03/2022 | 09:20:28 | 173 | 2,072.00 | BATE | 22087XJ2t6v |
| 28/03/2022 | 09:20:28 | 74 | 2,072.00 | BATE | 22087XJ2t6u |
| 28/03/2022 | 09:20:28 | 132 | 2,071.00 | XLON | 22087XJ2t6t |
| 28/03/2022 | 09:20:28 | 113 | 2,071.00 | XLON | 22087XJ2t6s |
| 28/03/2022 | 09:20:17 | 138 | 2,072.00 | XLON | 22087XJ2t6a |
| 28/03/2022 | 09:20:17 | 93 | 2,072.00 | XLON | 22087XJ2t69 |
| 28/03/2022 | 09:20:17 | 8 | 2,072.00 | XLON | 22087XJ2t68 |
| 28/03/2022 | 09:20:17 | 236 | 2,072.00 | BATE | 22087XJ2t67 |
| 28/03/2022 | 09:20:17 | 92 | 2,072.00 | CHIX | 22087XJ2t66 |
| 28/03/2022 | 09:20:17 | 124 | 2,072.00 | CHIX | 22087XJ2t63 |
| 28/03/2022 | 09:20:17 | 186 | 2,071.00 | XLON | 22087XJ2t65 |
| 28/03/2022 | 09:20:17 | 74 | 2,071.00 | BATE | 22087XJ2t64 |
| 28/03/2022 | 09:20:17 | 23 | 2,071.00 | CHIX | 22087XJ2t61 |
| 28/03/2022 | 09:20:17 | 48 | 2,071.00 | CHIX | 22087XJ2t60 |
| 28/03/2022 | 09:20:17 | 5 | 2,071.00 | BATE | 22087XJ2t62 |
| 28/03/2022 | 09:19:43 | 67 | 2,072.00 | XLON | 22087XJ2t37 |
| 28/03/2022 | 09:18:36 | 105 | 2,072.00 | XLON | 22087XJ2szp |
| 28/03/2022 | 09:18:36 | 24 | 2,072.00 | XLON | 22087XJ2szo |
| 28/03/2022 | 09:18:36 | 30 | 2,072.00 | XLON | 22087XJ2szn |
| 28/03/2022 | 09:18:36 | 60 | 2,072.00 | XLON | 22087XJ2szl |
| 28/03/2022 | 09:18:36 | 47 | 2,072.00 | XLON | 22087XJ2szm |
| 28/03/2022 | 09:18:36 | 504 | 2,072.00 | XLON | 22087XJ2szk |
| 28/03/2022 | 09:18:13 | 23 | 2,071.00 | XLON | 22087XJ2syv |
| 28/03/2022 | 09:18:13 | 70 | 2,071.00 | CHIX | 22087XJ2syu |
| 28/03/2022 | 09:14:54 | 100 | 2,069.00 | BATE | 22087XJ2shw |
| 28/03/2022 | 09:14:54 | 114 | 2,069.00 | XLON | 22087XJ2shv |
| 28/03/2022 | 09:13:58 | 14 | 2,069.00 | XLON | 22087XJ2se7 |
| 28/03/2022 | 09:13:58 | 53 | 2,069.00 | XLON | 22087XJ2se6 |
| 28/03/2022 | 09:13:40 | 9 | 2,070.00 | XLON | 22087XJ2sda |
| 28/03/2022 | 09:13:40 | 61 | 2,070.00 | CHIX | 22087XJ2sd9 |
| 28/03/2022 | 09:13:40 | 61 | 2,070.00 | XLON | 22087XJ2sd8 |
| 28/03/2022 | 09:13:40 | 31 | 2,070.00 | CHIX | 22087XJ2sd7 |
| 28/03/2022 | 09:13:27 | 1 | 2,071.00 | BATE | 22087XJ2scp |
| 28/03/2022 | 09:13:27 | 90 | 2,071.00 | XLON | 22087XJ2scq |
| 28/03/2022 | 09:13:22 | 70 | 2,072.00 | BATE | 22087XJ2sbw |
| 28/03/2022 | 09:13:22 | 90 | 2,072.00 | XLON | 22087XJ2sbv |
| 28/03/2022 | 09:13:22 | 207 | 2,073.00 | XLON | 22087XJ2sbu |
| 28/03/2022 | 09:13:22 | 121 | 2,073.00 | BATE | 22087XJ2sbt |
| 28/03/2022 | 09:12:27 | 113 | 2,075.00 | BATE | 22087XJ2s92 |
| 28/03/2022 | 09:12:27 | 93 | 2,074.00 | XLON | 22087XJ2s94 |
| 28/03/2022 | 09:12:27 | 226 | 2,075.00 | XLON | 22087XJ2s93 |
| 28/03/2022 | 09:11:39 | 54 | 2,072.00 | BATE | 22087XJ2s5d |
| 28/03/2022 | 09:11:39 | 139 | 2,072.00 | XLON | 22087XJ2s5c |
| 28/03/2022 | 09:10:59 | 68 | 2,073.00 | CHIX | 22087XJ2s2k |
| 28/03/2022 | 09:10:59 | 35 | 2,073.00 | BATE | 22087XJ2s2s |
| 28/03/2022 | 09:10:59 | 129 | 2,073.00 | XLON | 22087XJ2s2t |
| 28/03/2022 | 09:10:59 | 8 | 2,073.00 | BATE | 22087XJ2s2r |
| 28/03/2022 | 09:10:59 | 23 | 2,073.00 | BATE | 22087XJ2s2q |
| 28/03/2022 | 09:10:59 | 14 | 2,073.00 | BATE | 22087XJ2s2p |
| 28/03/2022 | 09:10:59 | 7 | 2,073.00 | BATE | 22087XJ2s2o |
| 28/03/2022 | 09:10:59 | 7 | 2,073.00 | BATE | 22087XJ2s2n |
| 28/03/2022 | 09:10:59 | 296 | 2,074.00 | XLON | 22087XJ2s2m |
| 28/03/2022 | 09:10:59 | 68 | 2,074.00 | CHIX | 22087XJ2s2i |
| 28/03/2022 | 09:10:59 | 160 | 2,074.00 | BATE | 22087XJ2s2l |
| 28/03/2022 | 09:10:45 | 72 | 2,075.00 | XLON | 22087XJ2s1r |
| 28/03/2022 | 09:10:38 | 56 | 2,075.00 | XLON | 22087XJ2s0f |
| 28/03/2022 | 09:09:57 | 7 | 2,074.00 | BATE | 22087XJ2rv7 |
| 28/03/2022 | 09:09:57 | 54 | 2,074.00 | BATE | 22087XJ2rv6 |
| 28/03/2022 | 09:09:56 | 2 | 2,076.00 | XLON | 22087XJ2rv3 |
| 28/03/2022 | 09:09:56 | 100 | 2,075.00 | XLON | 22087XJ2rv1 |
| 28/03/2022 | 09:09:56 | 100 | 2,076.00 | XLON | 22087XJ2rv2 |
| 28/03/2022 | 09:09:56 | 128 | 2,076.00 | XLON | 22087XJ2rv0 |
| 28/03/2022 | 09:09:56 | 80 | 2,076.00 | CHIX | 22087XJ2ruz |
| 28/03/2022 | 09:09:56 | 186 | 2,077.00 | XLON | 22087XJ2rux |
| 28/03/2022 | 09:09:56 | 118 | 2,077.00 | CHIX | 22087XJ2ruw |
| 28/03/2022 | 09:09:56 | 86 | 2,076.00 | BATE | 22087XJ2ruy |
| 28/03/2022 | 09:09:56 | 124 | 2,077.00 | BATE | 22087XJ2ruv |
| 28/03/2022 | 09:07:43 | 127 | 2,076.00 | BATE | 22087XJ2rga |
| 28/03/2022 | 09:07:43 | 233 | 2,076.00 | XLON | 22087XJ2rgb |
| 28/03/2022 | 09:06:32 | 136 | 2,074.00 | BATE | 22087XJ2rc6 |
| 28/03/2022 | 09:06:32 | 63 | 2,074.00 | XLON | 22087XJ2rc8 |
| 28/03/2022 | 09:06:32 | 99 | 2,074.00 | XLON | 22087XJ2rc7 |
| 28/03/2022 | 09:05:57 | 184 | 2,075.00 | XLON | 22087XJ2r9l |
| 28/03/2022 | 09:05:57 | 246 | 2,075.00 | XLON | 22087XJ2r9i |
| 28/03/2022 | 09:05:57 | 159 | 2,075.00 | BATE | 22087XJ2r9j |
| 28/03/2022 | 09:05:57 | 38 | 2,075.00 | CHIX | 22087XJ2r9h |
| 28/03/2022 | 09:05:57 | 21 | 2,075.00 | CHIX | 22087XJ2r9g |
| 28/03/2022 | 09:05:13 | 79 | 2,076.00 | BATE | 22087XJ2r6o |
| 28/03/2022 | 09:04:48 | 70 | 2,076.00 | CHIX | 22087XJ2r5w |
| 28/03/2022 | 09:04:48 | 50 | 2,076.00 | BATE | 22087XJ2r5v |
| 28/03/2022 | 09:04:48 | 240 | 2,076.00 | XLON | 22087XJ2r5t |
| 28/03/2022 | 09:04:48 | 81 | 2,076.00 | CHIX | 22087XJ2r5s |
| 28/03/2022 | 09:04:48 | 60 | 2,076.00 | BATE | 22087XJ2r5u |
| 28/03/2022 | 09:04:48 | 19 | 2,076.00 | BATE | 22087XJ2r5r |
| 28/03/2022 | 09:04:33 | 116 | 2,077.00 | CHIX | 22087XJ2r4s |
| 28/03/2022 | 09:04:33 | 236 | 2,077.00 | XLON | 22087XJ2r4t |
| 28/03/2022 | 09:04:33 | 100 | 2,077.00 | XLON | 22087XJ2r4r |
| 28/03/2022 | 09:03:36 | 105 | 2,077.00 | XLON | 22087XJ2r08 |
| 28/03/2022 | 09:03:36 | 100 | 2,077.00 | XLON | 22087XJ2r07 |
| 28/03/2022 | 09:03:19 | 124 | 2,076.00 | BATE | 22087XJ2qxr |
| 28/03/2022 | 09:02:39 | 136 | 2,076.00 | XLON | 22087XJ2qvk |
| 28/03/2022 | 09:02:39 | 198 | 2,076.00 | XLON | 22087XJ2qvj |
| 28/03/2022 | 09:00:38 | 57 | 2,071.00 | XLON | 22087XJ2qmw |
| 28/03/2022 | 09:00:38 | 7 | 2,071.00 | BATE | 22087XJ2qmv |
| 28/03/2022 | 09:00:37 | 91 | 2,072.00 | BATE | 22087XJ2qms |
| 28/03/2022 | 09:00:37 | 106 | 2,072.00 | XLON | 22087XJ2qmt |
| 28/03/2022 | 09:00:33 | 135 | 2,073.00 | XLON | 22087XJ2qmp |
| 28/03/2022 | 09:00:33 | 118 | 2,073.00 | BATE | 22087XJ2qmq |
| 28/03/2022 | 09:00:22 | 196 | 2,074.00 | XLON | 22087XJ2qm0 |
| 28/03/2022 | 09:00:22 | 105 | 2,074.00 | CHIX | 22087XJ2qly |
| 28/03/2022 | 09:00:22 | 102 | 2,074.00 | BATE | 22087XJ2qlz |
| 28/03/2022 | 09:00:01 | 138 | 2,074.00 | XLON | 22087XJ2qkt |
| 28/03/2022 | 08:59:29 | 100 | 2,075.00 | XLON | 22087XJ2qix |
| 28/03/2022 | 08:59:29 | 150 | 2,075.00 | XLON | 22087XJ2qiy |
| 28/03/2022 | 08:59:29 | 131 | 2,075.00 | XLON | 22087XJ2qiz |
| 28/03/2022 | 08:59:29 | 196 | 2,075.00 | XLON | 22087XJ2qiw |
| 28/03/2022 | 08:59:29 | 82 | 2,075.00 | BATE | 22087XJ2qiv |
| 28/03/2022 | 08:59:29 | 98 | 2,075.00 | CHIX | 22087XJ2qiu |
| 28/03/2022 | 08:58:34 | 137 | 2,076.00 | BATE | 22087XJ2qf2 |
| 28/03/2022 | 08:58:34 | 21 | 2,076.00 | BATE | 22087XJ2qf1 |
| 28/03/2022 | 08:58:34 | 85 | 2,076.00 | BATE | 22087XJ2qf0 |
| 28/03/2022 | 08:56:57 | 50 | 2,076.00 | CHIX | 22087XJ2qbo |
| 28/03/2022 | 08:56:57 | 23 | 2,076.00 | CHIX | 22087XJ2qbm |
| 28/03/2022 | 08:56:57 | 102 | 2,075.00 | XLON | 22087XJ2qbq |
| 28/03/2022 | 08:56:57 | 117 | 2,075.00 | XLON | 22087XJ2qbp |
| 28/03/2022 | 08:56:57 | 50 | 2,075.00 | XLON | 22087XJ2qbn |
| 28/03/2022 | 08:56:57 | 14 | 2,075.00 | XLON | 22087XJ2qbl |
| 28/03/2022 | 08:55:48 | 172 | 2,074.00 | XLON | 22087XJ2q7u |
| 28/03/2022 | 08:55:48 | 33 | 2,074.00 | XLON | 22087XJ2q7t |
| 28/03/2022 | 08:55:48 | 66 | 2,074.00 | BATE | 22087XJ2q7s |
| 28/03/2022 | 08:55:43 | 100 | 2,075.00 | XLON | 22087XJ2q7f |
| 28/03/2022 | 08:55:43 | 540 | 2,075.00 | XLON | 22087XJ2q7g |
| 28/03/2022 | 08:55:43 | 50 | 2,075.00 | XLON | 22087XJ2q7h |
| 28/03/2022 | 08:55:43 | 53 | 2,075.00 | BATE | 22087XJ2q7b |
| 28/03/2022 | 08:55:43 | 270 | 2,077.00 | XLON | 22087XJ2q7e |
| 28/03/2022 | 08:55:43 | 29 | 2,077.00 | XLON | 22087XJ2q7c |
| 28/03/2022 | 08:55:43 | 107 | 2,077.00 | XLON | 22087XJ2q7d |
| 28/03/2022 | 08:55:43 | 129 | 2,076.00 | XLON | 22087XJ2q79 |
| 28/03/2022 | 08:55:43 | 238 | 2,077.00 | BATE | 22087XJ2q7a |
| 28/03/2022 | 08:55:43 | 35 | 2,077.00 | BATE | 22087XJ2q78 |
| 28/03/2022 | 08:55:43 | 71 | 2,077.00 | XLON | 22087XJ2q76 |
| 28/03/2022 | 08:55:43 | 14 | 2,076.00 | CHIX | 22087XJ2q77 |
| 28/03/2022 | 08:55:43 | 36 | 2,076.00 | BATE | 22087XJ2q74 |
| 28/03/2022 | 08:55:43 | 94 | 2,076.00 | CHIX | 22087XJ2q75 |
| 28/03/2022 | 08:55:43 | 43 | 2,076.00 | BATE | 22087XJ2q72 |
| 28/03/2022 | 08:55:43 | 10 | 2,076.00 | CHIX | 22087XJ2q73 |
| 28/03/2022 | 08:55:43 | 71 | 2,077.00 | CHIX | 22087XJ2q71 |
| 28/03/2022 | 08:51:38 | 77 | 2,077.00 | BATE | 22087XJ2puv |
| 28/03/2022 | 08:51:38 | 11 | 2,077.00 | BATE | 22087XJ2puu |
| 28/03/2022 | 08:51:38 | 37 | 2,076.00 | CHIX | 22087XJ2put |
| 28/03/2022 | 08:51:38 | 73 | 2,076.00 | CHIX | 22087XJ2pur |
| 28/03/2022 | 08:51:38 | 127 | 2,076.00 | BATE | 22087XJ2pus |
| 28/03/2022 | 08:50:36 | 62 | 2,075.00 | XLON | 22087XJ2psx |
| 28/03/2022 | 08:50:34 | 106 | 2,076.00 | XLON | 22087XJ2psr |
| 28/03/2022 | 08:50:34 | 97 | 2,076.00 | BATE | 22087XJ2psq |
| 28/03/2022 | 08:50:27 | 21 | 2,077.00 | XLON | 22087XJ2psl |
| 28/03/2022 | 08:50:27 | 140 | 2,077.00 | BATE | 22087XJ2psk |
| 28/03/2022 | 08:50:27 | 152 | 2,077.00 | XLON | 22087XJ2psj |
| 28/03/2022 | 08:50:01 | 15 | 2,078.00 | XLON | 22087XJ2prg |
| 28/03/2022 | 08:50:01 | 181 | 2,078.00 | XLON | 22087XJ2pre |
| 28/03/2022 | 08:50:01 | 19 | 2,078.00 | CHIX | 22087XJ2prf |
| 28/03/2022 | 08:50:01 | 101 | 2,078.00 | BATE | 22087XJ2prh |
| 28/03/2022 | 08:50:01 | 99 | 2,078.00 | CHIX | 22087XJ2prd |
| 28/03/2022 | 08:49:46 | 74 | 2,078.00 | BATE | 22087XJ2pr4 |
| 28/03/2022 | 08:49:44 | 45 | 2,078.00 | CHIX | 22087XJ2pqy |
| 28/03/2022 | 08:49:44 | 209 | 2,078.00 | XLON | 22087XJ2pqx |
| 28/03/2022 | 08:49:44 | 256 | 2,079.00 | XLON | 22087XJ2pqw |
| 28/03/2022 | 08:49:44 | 158 | 2,079.00 | XLON | 22087XJ2pqv |
| 28/03/2022 | 08:49:44 | 100 | 2,079.00 | XLON | 22087XJ2pqu |
| 28/03/2022 | 08:47:41 | 71 | 2,079.00 | XLON | 22087XJ2plg |
| 28/03/2022 | 08:47:13 | 32 | 2,079.00 | XLON | 22087XJ2pjd |
| 28/03/2022 | 08:47:13 | 70 | 2,079.00 | CHIX | 22087XJ2pjb |
| 28/03/2022 | 08:47:13 | 58 | 2,079.00 | BATE | 22087XJ2pjc |
| 28/03/2022 | 08:47:12 | 81 | 2,080.00 | CHIX | 22087XJ2pj1 |
| 28/03/2022 | 08:47:12 | 86 | 2,080.00 | BATE | 22087XJ2pj0 |
| 28/03/2022 | 08:47:12 | 264 | 2,080.00 | XLON | 22087XJ2piz |
| 28/03/2022 | 08:47:10 | 15 | 2,081.00 | XLON | 22087XJ2pix |
| 28/03/2022 | 08:47:10 | 36 | 2,081.00 | XLON | 22087XJ2piy |
| 28/03/2022 | 08:47:10 | 70 | 2,081.00 | XLON | 22087XJ2piv |
| 28/03/2022 | 08:47:10 | 100 | 2,081.00 | XLON | 22087XJ2piw |
| 28/03/2022 | 08:47:10 | 122 | 2,081.00 | XLON | 22087XJ2piu |
| 28/03/2022 | 08:47:10 | 112 | 2,081.00 | XLON | 22087XJ2pit |
| 28/03/2022 | 08:47:10 | 100 | 2,081.00 | XLON | 22087XJ2pis |
| 28/03/2022 | 08:47:10 | 100 | 2,081.00 | CHIX | 22087XJ2piq |
| 28/03/2022 | 08:47:10 | 138 | 2,082.00 | BATE | 22087XJ2pir |
| 28/03/2022 | 08:47:10 | 131 | 2,082.00 | BATE | 22087XJ2pip |
| 28/03/2022 | 08:44:57 | 169 | 2,081.00 | XLON | 22087XJ2pc1 |
| 28/03/2022 | 08:44:35 | 71 | 2,082.00 | XLON | 22087XJ2pbd |
| 28/03/2022 | 08:44:35 | 71 | 2,082.00 | BATE | 22087XJ2pbc |
| 28/03/2022 | 08:44:33 | 79 | 2,082.00 | XLON | 22087XJ2pb9 |
| 28/03/2022 | 08:44:33 | 81 | 2,082.00 | BATE | 22087XJ2pb8 |
| 28/03/2022 | 08:43:33 | 108 | 2,083.00 | XLON | 22087XJ2p7t |
| 28/03/2022 | 08:43:27 | 15 | 2,084.00 | XLON | 22087XJ2p7k |
| 28/03/2022 | 08:43:27 | 56 | 2,084.00 | XLON | 22087XJ2p7f |
| 28/03/2022 | 08:43:23 | 5 | 2,084.00 | XLON | 22087XJ2p6k |
| 28/03/2022 | 08:43:23 | 200 | 2,084.00 | XLON | 22087XJ2p6j |
| 28/03/2022 | 08:43:23 | 67 | 2,084.00 | XLON | 22087XJ2p6i |
| 28/03/2022 | 08:43:23 | 75 | 2,084.00 | CHIX | 22087XJ2p6h |
| 28/03/2022 | 08:43:23 | 58 | 2,084.00 | BATE | 22087XJ2p6g |
| 28/03/2022 | 08:43:22 | 71 | 2,086.00 | XLON | 22087XJ2p6b |
| 28/03/2022 | 08:43:22 | 82 | 2,084.00 | BATE | 22087XJ2p6d |
| 28/03/2022 | 08:43:22 | 4 | 2,084.00 | BATE | 22087XJ2p6c |
| 28/03/2022 | 08:43:22 | 114 | 2,084.00 | CHIX | 22087XJ2p67 |
| 28/03/2022 | 08:43:22 | 94 | 2,084.00 | XLON | 22087XJ2p6a |
| 28/03/2022 | 08:43:22 | 66 | 2,087.00 | BATE | 22087XJ2p69 |
| 28/03/2022 | 08:43:22 | 150 | 2,086.00 | BATE | 22087XJ2p68 |
| 28/03/2022 | 08:42:53 | 196 | 2,084.00 | XLON | 22087XJ2p3s |
| 28/03/2022 | 08:40:45 | 25 | 2,086.00 | XLON | 22087XJ2owm |
| 28/03/2022 | 08:40:45 | 46 | 2,086.00 | XLON | 22087XJ2owl |
| 28/03/2022 | 08:40:45 | 96 | 2,087.00 | XLON | 22087XJ2owd |
| 28/03/2022 | 08:40:45 | 161 | 2,088.00 | XLON | 22087XJ2owa |
| 28/03/2022 | 08:40:45 | 56 | 2,088.00 | BATE | 22087XJ2owc |
| 28/03/2022 | 08:40:45 | 65 | 2,088.00 | BATE | 22087XJ2owb |
| 28/03/2022 | 08:40:44 | 252 | 2,090.00 | XLON | 22087XJ2ow9 |
| 28/03/2022 | 08:40:44 | 100 | 2,090.00 | XLON | 22087XJ2ow8 |
| 28/03/2022 | 08:40:44 | 144 | 2,090.00 | XLON | 22087XJ2ow7 |
| 28/03/2022 | 08:40:44 | 186 | 2,089.00 | XLON | 22087XJ2ow6 |
| 28/03/2022 | 08:40:44 | 57 | 2,089.00 | CHIX | 22087XJ2ow4 |
| 28/03/2022 | 08:40:44 | 124 | 2,089.00 | BATE | 22087XJ2ow5 |
| 28/03/2022 | 08:40:34 | 112 | 2,091.00 | BATE | 22087XJ2ovq |
| 28/03/2022 | 08:40:06 | 81 | 2,091.00 | BATE | 22087XJ2ouj |
| 28/03/2022 | 08:40:00 | 200 | 2,091.00 | BATE | 22087XJ2otr |
| 28/03/2022 | 08:40:00 | 190 | 2,091.00 | BATE | 22087XJ2otq |
| 28/03/2022 | 08:40:00 | 40 | 2,091.00 | BATE | 22087XJ2otp |
| 28/03/2022 | 08:40:00 | 80 | 2,090.00 | BATE | 22087XJ2otn |
| 28/03/2022 | 08:40:00 | 94 | 2,090.00 | XLON | 22087XJ2oto |
| 28/03/2022 | 08:40:00 | 92 | 2,090.00 | XLON | 22087XJ2otm |
| 28/03/2022 | 08:39:48 | 68 | 2,091.00 | XLON | 22087XJ2oiv |
| 28/03/2022 | 08:39:48 | 79 | 2,091.00 | BATE | 22087XJ2oiu |
| 28/03/2022 | 08:39:48 | 105 | 2,091.00 | CHIX | 22087XJ2oit |
| 28/03/2022 | 08:38:53 | 291 | 2,089.00 | BATE | 22087XJ2ock |
| 28/03/2022 | 08:38:53 | 124 | 2,089.00 | XLON | 22087XJ2ocj |
| 28/03/2022 | 08:38:53 | 56 | 2,088.00 | CHIX | 22087XJ2ocl |
| 28/03/2022 | 08:38:53 | 1325 | 2,089.00 | XLON | 22087XJ2oci |
| 28/03/2022 | 08:38:53 | 105 | 2,089.00 | XLON | 22087XJ2ocg |
| 28/03/2022 | 08:38:53 | 91 | 2,089.00 | XLON | 22087XJ2oce |
| 28/03/2022 | 08:38:53 | 130 | 2,089.00 | XLON | 22087XJ2ocf |
| 28/03/2022 | 08:38:53 | 190 | 2,089.00 | XLON | 22087XJ2occ |
| 28/03/2022 | 08:38:53 | 100 | 2,089.00 | XLON | 22087XJ2ocd |
| 28/03/2022 | 08:38:53 | 189 | 2,088.00 | XLON | 22087XJ2ocb |
| 28/03/2022 | 08:38:53 | 80 | 2,088.00 | BATE | 22087XJ2oca |
| 28/03/2022 | 08:38:53 | 118 | 2,088.00 | CHIX | 22087XJ2oc9 |
| 28/03/2022 | 08:37:18 | 80 | 2,089.00 | BATE | 22087XJ2o3s |
| 28/03/2022 | 08:37:18 | 118 | 2,089.00 | CHIX | 22087XJ2o3r |
| 28/03/2022 | 08:37:16 | 164 | 2,089.00 | XLON | 22087XJ2o3p |
| 28/03/2022 | 08:36:04 | 142 | 2,089.00 | XLON | 22087XJ2ntj |
| 28/03/2022 | 08:36:04 | 100 | 2,089.00 | XLON | 22087XJ2nti |
| 28/03/2022 | 08:36:04 | 219 | 2,089.00 | BATE | 22087XJ2nth |
| 28/03/2022 | 08:36:04 | 26 | 2,089.00 | BATE | 22087XJ2ntg |
| 28/03/2022 | 08:36:03 | 53 | 2,089.00 | CHIX | 22087XJ2ntc |
| 28/03/2022 | 08:36:03 | 71 | 2,088.00 | CHIX | 22087XJ2nt4 |
| 28/03/2022 | 08:36:03 | 1 | 2,088.00 | BATE | 22087XJ2ntf |
| 28/03/2022 | 08:36:03 | 5 | 2,088.00 | BATE | 22087XJ2nte |
| 28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2ntd |
| 28/03/2022 | 08:36:03 | 129 | 2,088.00 | XLON | 22087XJ2nta |
| 28/03/2022 | 08:36:03 | 24 | 2,088.00 | BATE | 22087XJ2ntb |
| 28/03/2022 | 08:36:03 | 7 | 2,088.00 | BATE | 22087XJ2nt9 |
| 28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2nt8 |
| 28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2nt7 |
| 28/03/2022 | 08:36:03 | 3 | 2,088.00 | BATE | 22087XJ2nt6 |
| 28/03/2022 | 08:36:03 | 5 | 2,088.00 | BATE | 22087XJ2nt5 |
| 28/03/2022 | 08:36:03 | 187 | 2,089.00 | XLON | 22087XJ2nt3 |
| 28/03/2022 | 08:36:03 | 79 | 2,089.00 | BATE | 22087XJ2nt1 |
| 28/03/2022 | 08:36:03 | 71 | 2,089.00 | CHIX | 22087XJ2nt2 |
| 28/03/2022 | 08:33:03 | 64 | 2,090.00 | XLON | 22087XJ2new |
| 28/03/2022 | 08:33:03 | 100 | 2,090.00 | XLON | 22087XJ2neu |
| 28/03/2022 | 08:33:03 | 24 | 2,090.00 | CHIX | 22087XJ2nev |
| 28/03/2022 | 08:33:03 | 137 | 2,090.00 | CHIX | 22087XJ2net |
| 28/03/2022 | 08:29:46 | 9 | 2,089.00 | CHIX | 22087XJ2mzd |
| 28/03/2022 | 08:29:46 | 151 | 2,089.00 | CHIX | 22087XJ2mzc |
| 28/03/2022 | 08:29:43 | 214 | 2,089.00 | XLON | 22087XJ2myd |
| 28/03/2022 | 08:29:43 | 285 | 2,089.00 | XLON | 22087XJ2myb |
| 28/03/2022 | 08:29:43 | 62 | 2,089.00 | BATE | 22087XJ2myc |
| 28/03/2022 | 08:29:43 | 88 | 2,088.00 | BATE | 22087XJ2mya |
| 28/03/2022 | 08:29:43 | 58 | 2,088.00 | BATE | 22087XJ2my8 |
| 28/03/2022 | 08:29:43 | 187 | 2,088.00 | XLON | 22087XJ2my9 |
| 28/03/2022 | 08:29:09 | 1 | 2,088.00 | XLON | 22087XJ2mv3 |
| 28/03/2022 | 08:28:38 | 351 | 2,086.00 | XLON | 22087XJ2mr9 |
| 28/03/2022 | 08:28:38 | 10 | 2,086.00 | XLON | 22087XJ2mr8 |
| 28/03/2022 | 08:28:38 | 100 | 2,085.00 | XLON | 22087XJ2mr6 |
| 28/03/2022 | 08:28:38 | 175 | 2,086.00 | XLON | 22087XJ2mr7 |
| 28/03/2022 | 08:28:38 | 161 | 2,084.00 | XLON | 22087XJ2mr5 |
| 28/03/2022 | 08:28:38 | 26 | 2,084.00 | XLON | 22087XJ2mr4 |
| 28/03/2022 | 08:28:10 | 164 | 2,086.00 | XLON | 22087XJ2mod |
| 28/03/2022 | 08:28:10 | 119 | 2,085.00 | BATE | 22087XJ2moc |
| 28/03/2022 | 08:28:10 | 136 | 2,085.00 | BATE | 22087XJ2mob |
| 28/03/2022 | 08:27:30 | 242 | 2,085.00 | BATE | 22087XJ2mje |
| 28/03/2022 | 08:27:30 | 91 | 2,084.00 | CHIX | 22087XJ2mjb |
| 28/03/2022 | 08:27:30 | 79 | 2,084.00 | BATE | 22087XJ2mjc |
| 28/03/2022 | 08:27:30 | 187 | 2,084.00 | XLON | 22087XJ2mjd |
| 28/03/2022 | 08:26:55 | 135 | 2,084.00 | XLON | 22087XJ2mfe |
| 28/03/2022 | 08:25:32 | 246 | 2,084.00 | XLON | 22087XJ2max |
| 28/03/2022 | 08:25:32 | 19 | 2,084.00 | XLON | 22087XJ2maw |
| 28/03/2022 | 08:25:32 | 78 | 2,084.00 | XLON | 22087XJ2mav |
| 28/03/2022 | 08:25:29 | 76 | 2,085.00 | BATE | 22087XJ2mar |
| 28/03/2022 | 08:25:29 | 21 | 2,083.00 | XLON | 22087XJ2maq |
| 28/03/2022 | 08:25:29 | 79 | 2,083.00 | XLON | 22087XJ2mao |
| 28/03/2022 | 08:25:29 | 99 | 2,085.00 | BATE | 22087XJ2map |
| 28/03/2022 | 08:25:29 | 78 | 2,085.00 | BATE | 22087XJ2man |
| 28/03/2022 | 08:25:29 | 83 | 2,084.00 | BATE | 22087XJ2maj |
| 28/03/2022 | 08:25:29 | 40 | 2,085.00 | BATE | 22087XJ2mak |
| 28/03/2022 | 08:25:29 | 89 | 2,085.00 | BATE | 22087XJ2mam |
| 28/03/2022 | 08:25:29 | 129 | 2,083.00 | XLON | 22087XJ2mal |
| 28/03/2022 | 08:25:29 | 19 | 2,083.00 | CHIX | 22087XJ2mai |
| 28/03/2022 | 08:25:29 | 55 | 2,083.00 | CHIX | 22087XJ2mag |
| 28/03/2022 | 08:25:29 | 54 | 2,083.00 | BATE | 22087XJ2mah |
| 28/03/2022 | 08:25:29 | 67 | 2,084.00 | CHIX | 22087XJ2mad |
| 28/03/2022 | 08:25:29 | 80 | 2,084.00 | BATE | 22087XJ2mae |
| 28/03/2022 | 08:25:29 | 26 | 2,084.00 | CHIX | 22087XJ2mac |
| 28/03/2022 | 08:25:29 | 187 | 2,084.00 | XLON | 22087XJ2maf |
| 28/03/2022 | 08:23:49 | 43 | 2,085.00 | XLON | 22087XJ2m4w |
| 28/03/2022 | 08:23:49 | 28 | 2,085.00 | XLON | 22087XJ2m4v |
| 28/03/2022 | 08:23:49 | 71 | 2,085.00 | CHIX | 22087XJ2m4u |
| 28/03/2022 | 08:22:55 | 556 | 2,082.00 | XLON | 22087XJ2m22 |
| 28/03/2022 | 08:22:01 | 116 | 2,082.00 | CHIX | 22087XJ2lyc |
| 28/03/2022 | 08:21:46 | 453 | 2,082.00 | XLON | 22087XJ2lxt |
| 28/03/2022 | 08:21:46 | 79 | 2,082.00 | BATE | 22087XJ2lxv |
| 28/03/2022 | 08:21:46 | 146 | 2,082.00 | CHIX | 22087XJ2lxu |
| 28/03/2022 | 08:20:55 | 5 | 2,083.00 | BATE | 22087XJ2lvf |
| 28/03/2022 | 08:20:55 | 7 | 2,083.00 | BATE | 22087XJ2lve |
| 28/03/2022 | 08:20:55 | 43 | 2,083.00 | BATE | 22087XJ2lvd |
| 28/03/2022 | 08:20:55 | 200 | 2,083.00 | BATE | 22087XJ2lvc |
| 28/03/2022 | 08:20:55 | 200 | 2,083.00 | BATE | 22087XJ2lvb |
| 28/03/2022 | 08:20:55 | 84 | 2,083.00 | BATE | 22087XJ2lva |
| 28/03/2022 | 08:20:55 | 56 | 2,083.00 | BATE | 22087XJ2lv9 |
| 28/03/2022 | 08:20:18 | 207 | 2,082.00 | XLON | 22087XJ2lsw |
| 28/03/2022 | 08:20:18 | 68 | 2,082.00 | BATE | 22087XJ2lsv |
| 28/03/2022 | 08:20:18 | 12 | 2,082.00 | BATE | 22087XJ2lst |
| 28/03/2022 | 08:20:18 | 302 | 2,082.00 | XLON | 22087XJ2lsu |
| 28/03/2022 | 08:19:40 | 282 | 2,084.00 | XLON | 22087XJ2lol |
| 28/03/2022 | 08:19:40 | 124 | 2,084.00 | XLON | 22087XJ2lok |
| 28/03/2022 | 08:19:40 | 119 | 2,084.00 | XLON | 22087XJ2loj |
| 28/03/2022 | 08:19:38 | 37 | 2,084.00 | XLON | 22087XJ2loa |
| 28/03/2022 | 08:19:38 | 246 | 2,084.00 | XLON | 22087XJ2lob |
| 28/03/2022 | 08:19:38 | 135 | 2,084.00 | XLON | 22087XJ2lo9 |
| 28/03/2022 | 08:19:38 | 118 | 2,084.00 | XLON | 22087XJ2lo8 |
| 28/03/2022 | 08:19:38 | 41 | 2,084.00 | XLON | 22087XJ2lo7 |
| 28/03/2022 | 08:19:35 | 161 | 2,084.00 | XLON | 22087XJ2lo0 |
| 28/03/2022 | 08:19:28 | 82 | 2,084.00 | XLON | 22087XJ2ln2 |
| 28/03/2022 | 08:18:35 | 79 | 2,084.00 | XLON | 22087XJ2lkp |
| 28/03/2022 | 08:17:05 | 43 | 2,084.00 | XLON | 22087XJ2lel |
| 28/03/2022 | 08:17:05 | 10 | 2,084.00 | XLON | 22087XJ2lek |
| 28/03/2022 | 08:17:01 | 242 | 2,084.00 | XLON | 22087XJ2lef |
| 28/03/2022 | 08:17:01 | 688 | 2,084.00 | XLON | 22087XJ2lee |
| 28/03/2022 | 08:17:01 | 8 | 2,084.00 | XLON | 22087XJ2led |
| 28/03/2022 | 08:17:01 | 100 | 2,083.00 | XLON | 22087XJ2lea |
| 28/03/2022 | 08:17:01 | 37 | 2,084.00 | XLON | 22087XJ2lec |
| 28/03/2022 | 08:17:01 | 47 | 2,083.00 | XLON | 22087XJ2leb |
| 28/03/2022 | 08:17:00 | 100 | 2,084.00 | XLON | 22087XJ2le9 |
| 28/03/2022 | 08:17:00 | 80 | 2,083.00 | CHIX | 22087XJ2le6 |
| 28/03/2022 | 08:17:00 | 133 | 2,082.00 | BATE | 22087XJ2le3 |
| 28/03/2022 | 08:17:00 | 100 | 2,083.00 | XLON | 22087XJ2le7 |
| 28/03/2022 | 08:17:00 | 131 | 2,082.00 | XLON | 22087XJ2le8 |
| 28/03/2022 | 08:17:00 | 90 | 2,083.00 | XLON | 22087XJ2le5 |
| 28/03/2022 | 08:17:00 | 108 | 2,085.00 | CHIX | 22087XJ2le4 |
| 28/03/2022 | 08:17:00 | 101 | 2,085.00 | CHIX | 22087XJ2le2 |
| 28/03/2022 | 08:16:00 | 90 | 2,084.00 | CHIX | 22087XJ2la3 |
| 28/03/2022 | 08:16:00 | 24 | 2,085.00 | CHIX | 22087XJ2la4 |
| 28/03/2022 | 08:14:29 | 54 | 2,082.00 | BATE | 22087XJ2l5b |
| 28/03/2022 | 08:14:29 | 79 | 2,083.00 | BATE | 22087XJ2l59 |
| 28/03/2022 | 08:14:29 | 130 | 2,082.00 | XLON | 22087XJ2l5a |
| 28/03/2022 | 08:14:29 | 100 | 2,083.00 | XLON | 22087XJ2l58 |
| 28/03/2022 | 08:14:14 | 161 | 2,082.00 | XLON | 22087XJ2l4e |
| 28/03/2022 | 08:14:14 | 114 | 2,082.00 | BATE | 22087XJ2l4c |
| 28/03/2022 | 08:14:14 | 96 | 2,082.00 | CHIX | 22087XJ2l4d |
| 28/03/2022 | 08:14:14 | 19 | 2,082.00 | CHIX | 22087XJ2l4b |
| 28/03/2022 | 08:14:14 | 48 | 2,082.00 | BATE | 22087XJ2l4a |
| 28/03/2022 | 08:13:09 | 81 | 2,081.00 | XLON | 22087XJ2l1f |
| 28/03/2022 | 08:11:57 | 162 | 2,079.00 | XLON | 22087XJ2ky7 |
| 28/03/2022 | 08:11:26 | 44 | 2,078.00 | XLON | 22087XJ2kwj |
| 28/03/2022 | 08:11:23 | 106 | 2,079.00 | XLON | 22087XJ2kwi |
| 28/03/2022 | 08:11:03 | 216 | 2,080.00 | XLON | 22087XJ2kun |
| 28/03/2022 | 08:11:03 | 85 | 2,080.00 | CHIX | 22087XJ2kul |
| 28/03/2022 | 08:11:03 | 84 | 2,080.00 | BATE | 22087XJ2kum |
| 28/03/2022 | 08:10:55 | 85 | 2,083.00 | XLON | 22087XJ2ku8 |
| 28/03/2022 | 08:10:14 | 114 | 2,086.00 | BATE | 22087XJ2ks3 |
| 28/03/2022 | 08:10:14 | 17 | 2,086.00 | XLON | 22087XJ2ks5 |
| 28/03/2022 | 08:10:14 | 78 | 2,086.00 | XLON | 22087XJ2ks4 |
| 28/03/2022 | 08:10:14 | 46 | 2,086.00 | XLON | 22087XJ2ks2 |
| 28/03/2022 | 08:10:14 | 206 | 2,087.00 | XLON | 22087XJ2ks0 |
| 28/03/2022 | 08:10:14 | 114 | 2,087.00 | BATE | 22087XJ2ks1 |
| 28/03/2022 | 08:10:14 | 87 | 2,087.00 | CHIX | 22087XJ2krz |
| 28/03/2022 | 08:10:02 | 19 | 2,088.00 | XLON | 22087XJ2kqq |
| 28/03/2022 | 08:10:02 | 94 | 2,088.00 | XLON | 22087XJ2kqp |
| 28/03/2022 | 08:09:23 | 67 | 2,090.00 | XLON | 22087XJ2kny |
| 28/03/2022 | 08:09:21 | 113 | 2,091.00 | XLON | 22087XJ2knw |
| 28/03/2022 | 08:09:21 | 82 | 2,091.00 | CHIX | 22087XJ2knv |
| 28/03/2022 | 08:09:20 | 262 | 2,092.00 | XLON | 22087XJ2kni |
| 28/03/2022 | 08:09:20 | 124 | 2,092.00 | BATE | 22087XJ2knj |
| 28/03/2022 | 08:09:20 | 85 | 2,091.00 | BATE | 22087XJ2knh |
| 28/03/2022 | 08:08:55 | 61 | 2,094.00 | BATE | 22087XJ2kkw |
| 28/03/2022 | 08:08:55 | 1 | 2,095.00 | XLON | 22087XJ2kkx |
| 28/03/2022 | 08:08:55 | 139 | 2,095.00 | XLON | 22087XJ2kku |
| 28/03/2022 | 08:08:55 | 61 | 2,095.00 | BATE | 22087XJ2kkt |
| 28/03/2022 | 08:08:55 | 82 | 2,096.00 | CHIX | 22087XJ2kkv |
| 28/03/2022 | 08:08:55 | 91 | 2,096.00 | BATE | 22087XJ2kks |
| 28/03/2022 | 08:08:55 | 202 | 2,096.00 | XLON | 22087XJ2kkr |
| 28/03/2022 | 08:07:11 | 131 | 2,100.00 | XLON | 22087XJ2kd4 |
| 28/03/2022 | 08:07:11 | 100 | 2,102.00 | XLON | 22087XJ2kd3 |
| 28/03/2022 | 08:07:11 | 106 | 2,101.00 | XLON | 22087XJ2kd2 |
| 28/03/2022 | 08:07:11 | 85 | 2,101.00 | XLON | 22087XJ2kd0 |
| 28/03/2022 | 08:07:11 | 102 | 2,101.00 | BATE | 22087XJ2kd1 |
| 28/03/2022 | 08:07:11 | 100 | 2,102.00 | BATE | 22087XJ2kcy |
| 28/03/2022 | 08:07:11 | 82 | 2,102.00 | CHIX | 22087XJ2kcz |
| 28/03/2022 | 08:06:40 | 13 | 2,103.00 | XLON | 22087XJ2ka6 |
| 28/03/2022 | 08:06:40 | 100 | 2,103.00 | XLON | 22087XJ2ka5 |
| 28/03/2022 | 08:06:16 | 74 | 2,104.00 | XLON | 22087XJ2k8s |
| 28/03/2022 | 08:06:09 | 95 | 2,105.00 | BATE | 22087XJ2k8l |
| 28/03/2022 | 08:06:09 | 81 | 2,105.00 | CHIX | 22087XJ2k8o |
| 28/03/2022 | 08:06:09 | 37 | 2,105.00 | CHIX | 22087XJ2k8m |
| 28/03/2022 | 08:06:09 | 100 | 2,105.00 | XLON | 22087XJ2k8n |
| 28/03/2022 | 08:06:05 | 100 | 2,105.00 | BATE | 22087XJ2k8h |
| 28/03/2022 | 08:05:57 | 43 | 2,105.00 | BATE | 22087XJ2k7b |
| 28/03/2022 | 08:05:57 | 39 | 2,105.00 | XLON | 22087XJ2k7a |
| 28/03/2022 | 08:05:55 | 136 | 2,106.00 | XLON | 22087XJ2k77 |
| 28/03/2022 | 08:05:55 | 20 | 2,106.00 | BATE | 22087XJ2k79 |
| 28/03/2022 | 08:05:55 | 100 | 2,106.00 | BATE | 22087XJ2k78 |
| 28/03/2022 | 08:05:45 | 129 | 2,109.00 | BATE | 22087XJ2k6a |
| 28/03/2022 | 08:05:45 | 35 | 2,109.00 | BATE | 22087XJ2k69 |
| 28/03/2022 | 08:05:45 | 30 | 2,109.00 | BATE | 22087XJ2k68 |
| 28/03/2022 | 08:05:45 | 12 | 2,107.00 | BATE | 22087XJ2k67 |
| 28/03/2022 | 08:05:45 | 8 | 2,107.00 | BATE | 22087XJ2k66 |
| 28/03/2022 | 08:05:45 | 31 | 2,107.00 | BATE | 22087XJ2k65 |
| 28/03/2022 | 08:05:45 | 29 | 2,107.00 | BATE | 22087XJ2k64 |
| 28/03/2022 | 08:05:45 | 78 | 2,107.00 | XLON | 22087XJ2k63 |
| 28/03/2022 | 08:05:14 | 71 | 2,107.00 | BATE | 22087XJ2k3a |
| 28/03/2022 | 08:05:14 | 100 | 2,107.00 | XLON | 22087XJ2k39 |
| 28/03/2022 | 08:05:05 | 101 | 2,107.00 | XLON | 22087XJ2k20 |
| 28/03/2022 | 08:05:05 | 19 | 2,107.00 | CHIX | 22087XJ2k1z |
| 28/03/2022 | 08:05:05 | 81 | 2,107.00 | BATE | 22087XJ2k1y |
| 28/03/2022 | 08:05:01 | 116 | 2,108.00 | XLON | 22087XJ2k18 |
| 28/03/2022 | 08:05:01 | 32 | 2,108.00 | XLON | 22087XJ2k16 |
| 28/03/2022 | 08:05:01 | 79 | 2,108.00 | CHIX | 22087XJ2k17 |
| 28/03/2022 | 08:05:01 | 5 | 2,108.00 | CHIX | 22087XJ2k15 |
| 28/03/2022 | 08:05:00 | 87 | 2,108.00 | CHIX | 22087XJ2k14 |
| 28/03/2022 | 08:04:55 | 19 | 2,108.00 | CHIX | 22087XJ2k0r |
| 28/03/2022 | 08:04:55 | 81 | 2,108.00 | BATE | 22087XJ2k0s |
| 28/03/2022 | 08:04:54 | 100 | 2,109.00 | XLON | 22087XJ2k0q |
| 28/03/2022 | 08:04:45 | 80 | 2,108.00 | CHIX | 22087XJ2k0l |
| 28/03/2022 | 08:04:45 | 19 | 2,108.00 | CHIX | 22087XJ2k0j |
| 28/03/2022 | 08:04:45 | 81 | 2,108.00 | BATE | 22087XJ2k0k |
| 28/03/2022 | 08:04:35 | 148 | 2,109.00 | XLON | 22087XJ2k06 |
| 28/03/2022 | 08:04:35 | 29 | 2,109.00 | XLON | 22087XJ2k04 |
| 28/03/2022 | 08:04:35 | 71 | 2,109.00 | BATE | 22087XJ2k05 |
| 28/03/2022 | 08:04:25 | 34 | 2,109.00 | XLON | 22087XJ2jzg |
| 28/03/2022 | 08:04:12 | 216 | 2,108.00 | XLON | 22087XJ2jyj |
| 28/03/2022 | 08:04:10 | 84 | 2,111.00 | XLON | 22087XJ2jyi |
| 28/03/2022 | 08:04:10 | 100 | 2,110.00 | XLON | 22087XJ2jyg |
| 28/03/2022 | 08:04:10 | 87 | 2,110.00 | XLON | 22087XJ2jyh |
| 28/03/2022 | 08:04:10 | 200 | 2,109.00 | XLON | 22087XJ2jyf |
| 28/03/2022 | 08:03:45 | 74 | 2,106.00 | XLON | 22087XJ2jwo |
| 28/03/2022 | 08:03:45 | 117 | 2,106.00 | XLON | 22087XJ2jwm |
| 28/03/2022 | 08:03:45 | 102 | 2,106.00 | CHIX | 22087XJ2jwl |
| 28/03/2022 | 08:03:45 | 81 | 2,106.00 | BATE | 22087XJ2jwn |
| 28/03/2022 | 08:03:40 | 115 | 2,107.00 | XLON | 22087XJ2jw8 |
| 28/03/2022 | 08:03:40 | 17 | 2,107.00 | XLON | 22087XJ2jw7 |
| 28/03/2022 | 08:03:40 | 32 | 2,108.00 | XLON | 22087XJ2jw5 |
| 28/03/2022 | 08:03:40 | 100 | 2,108.00 | XLON | 22087XJ2jw3 |
| 28/03/2022 | 08:03:34 | 191 | 2,109.00 | XLON | 22087XJ2jvv |
| 28/03/2022 | 08:03:00 | 210 | 2,105.00 | XLON | 22087XJ2js8 |
| 28/03/2022 | 08:03:00 | 87 | 2,105.00 | XLON | 22087XJ2js7 |
| 28/03/2022 | 08:02:04 | 135 | 2,098.00 | BATE | 22087XJ2joz |
| 28/03/2022 | 08:01:03 | 28 | 2,091.00 | BATE | 22087XJ2jmj |
| 28/03/2022 | 08:01:03 | 61 | 2,091.00 | XLON | 22087XJ2jmi |
| 28/03/2022 | 08:00:59 | 118 | 2,092.00 | BATE | 22087XJ2jma |
| 28/03/2022 | 08:00:59 | 317 | 2,093.00 | BATE | 22087XJ2jm7 |
| 28/03/2022 | 08:00:59 | 17 | 2,094.00 | XLON | 22087XJ2jm9 |
| 28/03/2022 | 08:00:59 | 122 | 2,094.00 | XLON | 22087XJ2jm8 |
| 28/03/2022 | 08:00:58 | 90 | 2,095.00 | CHIX | 22087XJ2jm5 |
| 28/03/2022 | 08:00:58 | 139 | 2,095.00 | XLON | 22087XJ2jm6 |
| 28/03/2022 | 08:00:58 | 135 | 2,096.00 | CHIX | 22087XJ2jm4 |
| 28/03/2022 | 08:00:58 | 200 | 2,096.00 | XLON | 22087XJ2jm3 |
| 28/03/2022 | 08:00:39 | 11 | 2,094.00 | XLON | 22087XJ2jjk |
| 28/03/2022 | 08:00:39 | 183 | 2,094.00 | XLON | 22087XJ2jjj |
| 28/03/2022 | 08:00:39 | 300 | 2,095.00 | XLON | 22087XJ2jji |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
