British American Tobacco p.l.c.
29 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 28 March 2022 |
| Number of ordinary shares of 25 pence each purchased: | 260,000 |
| Highest price paid per share (pence): | 3340.00p |
| Lowest price paid per share (pence): | 3275.50p |
| Volume weighted average price paid per share (pence): | 3305.6252p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,150,718 of its shares in Treasury. The Company has 2,283,471,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 28/03/2022 | 195,000 | 3,305.6259 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 28/03/2022 | 40,000 | 3,305.5402 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 28/03/2022 | 25,000 | 3,305.7563 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 3 | 3296.000 | LSE | 16:25:05 |
| 436 | 3296.000 | LSE | 16:25:05 |
| 122 | 3296.500 | CHIX | 16:25:04 |
| 221 | 3296.500 | BATE | 16:25:04 |
| 8 | 3296.500 | BATE | 16:25:04 |
| 37 | 3296.500 | CHIX | 16:25:04 |
| 823 | 3296.500 | LSE | 16:24:54 |
| 1 | 3296.500 | LSE | 16:24:53 |
| 4 | 3296.500 | LSE | 16:24:53 |
| 3 | 3296.500 | LSE | 16:24:53 |
| 4 | 3296.500 | LSE | 16:24:53 |
| 26 | 3296.500 | LSE | 16:24:53 |
| 1 | 3296.500 | LSE | 16:24:53 |
| 74 | 3296.500 | LSE | 16:24:53 |
| 4 | 3296.000 | LSE | 16:24:18 |
| 1 | 3296.000 | LSE | 16:24:17 |
| 123 | 3296.000 | LSE | 16:24:16 |
| 3 | 3296.000 | LSE | 16:24:16 |
| 1 | 3296.000 | LSE | 16:24:16 |
| 5 | 3296.000 | LSE | 16:24:16 |
| 2 | 3296.000 | LSE | 16:24:16 |
| 2 | 3296.000 | LSE | 16:24:16 |
| 51 | 3296.000 | LSE | 16:24:16 |
| 11 | 3295.500 | LSE | 16:24:15 |
| 99 | 3295.500 | CHIX | 16:24:02 |
| 576 | 3295.000 | LSE | 16:23:33 |
| 76 | 3295.500 | CHIX | 16:23:33 |
| 10 | 3294.500 | BATE | 16:23:23 |
| 102 | 3294.500 | BATE | 16:23:23 |
| 49 | 3295.000 | LSE | 16:23:23 |
| 250 | 3295.000 | LSE | 16:23:23 |
| 250 | 3295.000 | LSE | 16:23:23 |
| 36 | 3295.000 | BATE | 16:23:23 |
| 80 | 3295.000 | CHIX | 16:23:23 |
| 5 | 3295.000 | CHIX | 16:23:23 |
| 2 | 3295.000 | CHIX | 16:23:23 |
| 96 | 3294.500 | CHIX | 16:22:45 |
| 100 | 3294.500 | BATE | 16:22:45 |
| 88 | 3294.500 | CHIX | 16:22:45 |
| 646 | 3295.000 | LSE | 16:22:19 |
| 32 | 3295.000 | LSE | 16:22:19 |
| 12 | 3295.000 | LSE | 16:22:19 |
| 2 | 3295.000 | BATE | 16:22:10 |
| 84 | 3295.000 | CHIX | 16:22:03 |
| 108 | 3295.000 | BATE | 16:21:59 |
| 42 | 3295.000 | LSE | 16:21:59 |
| 76 | 3295.000 | LSE | 16:21:59 |
| 135 | 3295.000 | LSE | 16:21:59 |
| 93 | 3295.000 | CHIX | 16:21:25 |
| 603 | 3295.000 | LSE | 16:21:11 |
| 13 | 3295.000 | LSE | 16:21:10 |
| 87 | 3295.000 | CHIX | 16:21:09 |
| 582 | 3294.500 | LSE | 16:20:38 |
| 18 | 3294.500 | LSE | 16:20:35 |
| 4 | 3294.500 | LSE | 16:20:35 |
| 4 | 3294.500 | LSE | 16:20:35 |
| 148 | 3294.000 | CHIX | 16:20:27 |
| 109 | 3294.000 | BATE | 16:20:27 |
| 23 | 3295.000 | CHIX | 16:19:52 |
| 249 | 3295.000 | LSE | 16:19:46 |
| 260 | 3295.000 | LSE | 16:19:46 |
| 181 | 3295.000 | LSE | 16:19:46 |
| 95 | 3294.500 | CHIX | 16:19:46 |
| 1 | 3295.000 | CHIX | 16:19:02 |
| 111 | 3295.000 | BATE | 16:19:01 |
| 99 | 3295.000 | CHIX | 16:19:01 |
| 160 | 3295.000 | BATE | 16:19:01 |
| 573 | 3295.500 | LSE | 16:18:53 |
| 80 | 3295.500 | LSE | 16:18:53 |
| 114 | 3295.500 | LSE | 16:18:53 |
| 147 | 3295.500 | LSE | 16:18:53 |
| 37 | 3295.500 | LSE | 16:18:53 |
| 1 | 3294.500 | LSE | 16:18:31 |
| 64 | 3293.500 | CHIX | 16:17:33 |
| 33 | 3293.500 | CHIX | 16:17:33 |
| 85 | 3293.500 | CHIX | 16:17:32 |
| 250 | 3293.500 | LSE | 16:17:24 |
| 300 | 3293.500 | LSE | 16:17:24 |
| 88 | 3293.000 | CHIX | 16:17:02 |
| 116 | 3292.000 | BATE | 16:16:21 |
| 34 | 3292.000 | LSE | 16:16:21 |
| 110 | 3292.000 | LSE | 16:16:21 |
| 414 | 3292.000 | LSE | 16:16:06 |
| 122 | 3292.500 | BATE | 16:16:00 |
| 1 | 3293.000 | BATE | 16:15:59 |
| 123 | 3293.000 | CHIX | 16:15:56 |
| 30 | 3293.000 | CHIX | 16:15:56 |
| 270 | 3292.000 | LSE | 16:15:15 |
| 300 | 3292.000 | LSE | 16:15:15 |
| 638 | 3289.000 | LSE | 16:14:49 |
| 87 | 3290.000 | CHIX | 16:14:48 |
| 92 | 3290.000 | CHIX | 16:14:48 |
| 1 | 3290.000 | CHIX | 16:14:48 |
| 20 | 3289.500 | BATE | 16:13:59 |
| 79 | 3289.500 | LSE | 16:13:59 |
| 100 | 3289.500 | BATE | 16:13:59 |
| 91 | 3290.000 | CHIX | 16:13:26 |
| 6 | 3290.000 | CHIX | 16:13:26 |
| 3 | 3290.500 | CHIX | 16:13:15 |
| 604 | 3289.500 | LSE | 16:13:08 |
| 97 | 3289.500 | CHIX | 16:13:03 |
| 123 | 3289.500 | BATE | 16:13:03 |
| 176 | 3289.500 | CHIX | 16:12:36 |
| 16 | 3289.000 | CHIX | 16:12:36 |
| 688 | 3289.500 | LSE | 16:12:36 |
| 652 | 3289.000 | LSE | 16:10:49 |
| 40 | 3289.500 | CHIX | 16:10:47 |
| 56 | 3289.500 | CHIX | 16:10:47 |
| 101 | 3290.000 | BATE | 16:10:34 |
| 95 | 3291.500 | CHIX | 16:10:08 |
| 120 | 3291.500 | BATE | 16:10:08 |
| 606 | 3292.000 | LSE | 16:10:08 |
| 84 | 3292.500 | CHIX | 16:09:52 |
| 86 | 3292.500 | CHIX | 16:09:06 |
| 377 | 3292.500 | LSE | 16:09:06 |
| 278 | 3292.500 | LSE | 16:09:06 |
| 4 | 3292.500 | LSE | 16:09:06 |
| 4 | 3292.500 | LSE | 16:09:06 |
| 26 | 3292.500 | LSE | 16:09:05 |
| 130 | 3292.500 | LSE | 16:09:05 |
| 102 | 3292.500 | LSE | 16:09:05 |
| 5 | 3292.000 | LSE | 16:08:26 |
| 5 | 3292.000 | LSE | 16:08:25 |
| 3 | 3292.000 | LSE | 16:08:25 |
| 4 | 3292.000 | LSE | 16:08:23 |
| 4 | 3292.000 | LSE | 16:08:23 |
| 88 | 3291.000 | CHIX | 16:08:01 |
| 114 | 3291.500 | BATE | 16:08:01 |
| 604 | 3292.000 | LSE | 16:07:56 |
| 138 | 3293.500 | CHIX | 16:07:04 |
| 91 | 3294.000 | CHIX | 16:07:03 |
| 122 | 3294.000 | BATE | 16:07:03 |
| 362 | 3294.500 | LSE | 16:06:43 |
| 301 | 3294.500 | LSE | 16:06:43 |
| 1 | 3294.500 | CHIX | 16:06:43 |
| 132 | 3294.000 | BATE | 16:06:29 |
| 95 | 3294.500 | CHIX | 16:06:21 |
| 674 | 3294.500 | LSE | 16:06:21 |
| 5 | 3294.500 | CHIX | 16:06:10 |
| 1 | 3294.500 | CHIX | 16:06:10 |
| 88 | 3294.000 | CHIX | 16:05:41 |
| 2 | 3294.500 | CHIX | 16:05:23 |
| 642 | 3294.000 | LSE | 16:05:19 |
| 725 | 3294.000 | LSE | 16:04:27 |
| 121 | 3294.000 | BATE | 16:04:27 |
| 95 | 3294.500 | CHIX | 16:04:11 |
| 4 | 3294.500 | CHIX | 16:04:11 |
| 250 | 3294.500 | LSE | 16:03:50 |
| 98 | 3292.500 | CHIX | 16:03:24 |
| 83 | 3293.000 | CHIX | 16:03:24 |
| 124 | 3293.000 | BATE | 16:02:51 |
| 84 | 3293.000 | CHIX | 16:02:51 |
| 211 | 3294.500 | LSE | 16:02:48 |
| 114 | 3294.500 | LSE | 16:02:48 |
| 309 | 3294.500 | LSE | 16:02:48 |
| 652 | 3292.500 | LSE | 16:02:03 |
| 94 | 3291.500 | CHIX | 16:01:34 |
| 114 | 3293.500 | BATE | 16:01:24 |
| 36 | 3293.500 | CHIX | 16:01:24 |
| 44 | 3293.500 | CHIX | 16:01:24 |
| 662 | 3294.000 | LSE | 16:01:24 |
| 210 | 3295.000 | LSE | 16:01:00 |
| 87 | 3294.500 | CHIX | 16:00:21 |
| 119 | 3295.000 | BATE | 16:00:21 |
| 80 | 3295.000 | CHIX | 16:00:21 |
| 637 | 3296.000 | LSE | 16:00:10 |
| 250 | 3295.500 | LSE | 15:59:20 |
| 250 | 3295.000 | LSE | 15:59:20 |
| 202 | 3295.500 | LSE | 15:59:20 |
| 114 | 3295.500 | LSE | 15:59:20 |
| 80 | 3295.000 | CHIX | 15:59:20 |
| 92 | 3296.500 | CHIX | 15:58:36 |
| 106 | 3297.000 | BATE | 15:58:23 |
| 55 | 3297.500 | CHIX | 15:58:09 |
| 83 | 3297.500 | CHIX | 15:58:09 |
| 477 | 3297.500 | LSE | 15:58:09 |
| 100 | 3297.500 | LSE | 15:58:09 |
| 100 | 3297.500 | LSE | 15:58:09 |
| 92 | 3297.500 | CHIX | 15:58:09 |
| 113 | 3297.500 | BATE | 15:58:09 |
| 676 | 3298.000 | LSE | 15:57:36 |
| 129 | 3298.000 | CHIX | 15:56:50 |
| 128 | 3298.500 | BATE | 15:56:46 |
| 582 | 3299.000 | LSE | 15:56:46 |
| 39 | 3299.000 | LSE | 15:56:46 |
| 76 | 3299.000 | CHIX | 15:56:05 |
| 6 | 3299.000 | CHIX | 15:56:05 |
| 210 | 3299.000 | LSE | 15:55:40 |
| 230 | 3299.000 | LSE | 15:55:40 |
| 96 | 3299.000 | CHIX | 15:55:40 |
| 120 | 3299.000 | BATE | 15:55:40 |
| 120 | 3299.000 | BATE | 15:55:40 |
| 460 | 3299.500 | LSE | 15:55:19 |
| 117 | 3299.500 | LSE | 15:55:19 |
| 13 | 3299.500 | LSE | 15:55:19 |
| 2 | 3299.500 | LSE | 15:55:19 |
| 87 | 3299.500 | CHIX | 15:55:18 |
| 226 | 3299.500 | LSE | 15:55:18 |
| 280 | 3299.500 | LSE | 15:53:50 |
| 283 | 3299.500 | LSE | 15:53:50 |
| 85 | 3300.000 | CHIX | 15:53:41 |
| 112 | 3300.000 | CHIX | 15:53:11 |
| 2 | 3300.000 | CHIX | 15:53:11 |
| 3 | 3300.000 | CHIX | 15:53:05 |
| 100 | 3300.000 | CHIX | 15:53:05 |
| 484 | 3299.000 | LSE | 15:52:39 |
| 100 | 3299.000 | LSE | 15:52:39 |
| 57 | 3298.500 | LSE | 15:51:45 |
| 100 | 3298.500 | LSE | 15:51:45 |
| 100 | 3298.500 | LSE | 15:51:45 |
| 100 | 3298.500 | LSE | 15:51:45 |
| 201 | 3298.500 | LSE | 15:51:45 |
| 35 | 3298.500 | BATE | 15:51:45 |
| 82 | 3298.500 | BATE | 15:51:45 |
| 100 | 3299.000 | CHIX | 15:51:41 |
| 83 | 3299.500 | CHIX | 15:51:30 |
| 372 | 3299.000 | LSE | 15:51:05 |
| 289 | 3299.000 | LSE | 15:51:05 |
| 54 | 3297.500 | CHIX | 15:50:30 |
| 66 | 3297.500 | BATE | 15:50:30 |
| 34 | 3297.500 | BATE | 15:50:26 |
| 47 | 3298.500 | CHIX | 15:50:10 |
| 98 | 3298.000 | CHIX | 15:49:44 |
| 537 | 3298.500 | LSE | 15:49:44 |
| 85 | 3298.500 | LSE | 15:49:44 |
| 203 | 3299.000 | LSE | 15:49:37 |
| 121 | 3299.000 | BATE | 15:49:37 |
| 180 | 3299.500 | LSE | 15:49:10 |
| 2 | 3299.500 | CHIX | 15:49:09 |
| 360 | 3298.500 | LSE | 15:49:05 |
| 124 | 3298.500 | BATE | 15:48:09 |
| 111 | 3298.500 | BATE | 15:48:09 |
| 73 | 3299.000 | CHIX | 15:48:04 |
| 50 | 3299.000 | CHIX | 15:48:04 |
| 5 | 3299.000 | CHIX | 15:48:04 |
| 91 | 3299.000 | CHIX | 15:48:04 |
| 635 | 3299.000 | LSE | 15:48:04 |
| 180 | 3299.000 | LSE | 15:47:22 |
| 208 | 3299.000 | LSE | 15:47:22 |
| 2 | 3299.000 | CHIX | 15:46:49 |
| 93 | 3299.000 | CHIX | 15:46:49 |
| 1 | 3299.000 | CHIX | 15:46:26 |
| 100 | 3299.000 | CHIX | 15:46:24 |
| 3 | 3299.000 | CHIX | 15:46:24 |
| 647 | 3297.500 | LSE | 15:45:59 |
| 139 | 3296.000 | LSE | 15:45:12 |
| 432 | 3296.000 | LSE | 15:45:12 |
| 36 | 3296.000 | LSE | 15:45:12 |
| 86 | 3296.500 | CHIX | 15:45:01 |
| 88 | 3297.000 | CHIX | 15:44:58 |
| 103 | 3297.000 | BATE | 15:44:58 |
| 578 | 3297.500 | LSE | 15:44:58 |
| 598 | 3294.500 | LSE | 15:43:40 |
| 95 | 3294.500 | CHIX | 15:43:40 |
| 103 | 3295.000 | BATE | 15:43:12 |
| 94 | 3296.000 | CHIX | 15:43:06 |
| 633 | 3296.500 | LSE | 15:43:02 |
| 29 | 3296.500 | LSE | 15:43:02 |
| 103 | 3295.000 | BATE | 15:41:49 |
| 113 | 3296.000 | BATE | 15:41:49 |
| 89 | 3296.500 | CHIX | 15:41:49 |
| 558 | 3297.000 | LSE | 15:41:49 |
| 92 | 3297.000 | CHIX | 15:41:49 |
| 81 | 3297.500 | CHIX | 15:41:49 |
| 219 | 3297.500 | LSE | 15:41:01 |
| 367 | 3297.500 | LSE | 15:41:01 |
| 93 | 3296.000 | CHIX | 15:40:04 |
| 391 | 3297.000 | LSE | 15:40:00 |
| 75 | 3297.000 | LSE | 15:40:00 |
| 53 | 3297.000 | LSE | 15:40:00 |
| 107 | 3297.000 | LSE | 15:40:00 |
| 104 | 3296.000 | BATE | 15:39:28 |
| 108 | 3296.000 | BATE | 15:39:28 |
| 98 | 3296.000 | CHIX | 15:39:28 |
| 1 | 3297.000 | CHIX | 15:39:09 |
| 374 | 3297.500 | LSE | 15:39:09 |
| 275 | 3297.500 | LSE | 15:39:09 |
| 9 | 3297.500 | LSE | 15:39:09 |
| 2 | 3297.000 | LSE | 15:39:09 |
| 3 | 3297.000 | BATE | 15:38:47 |
| 99 | 3296.500 | CHIX | 15:38:46 |
| 280 | 3297.000 | LSE | 15:38:29 |
| 177 | 3297.000 | LSE | 15:37:57 |
| 280 | 3296.500 | LSE | 15:37:57 |
| 250 | 3296.500 | LSE | 15:37:57 |
| 97 | 3295.500 | CHIX | 15:37:32 |
| 2 | 3296.500 | CHIX | 15:37:22 |
| 29 | 3296.500 | CHIX | 15:37:22 |
| 2 | 3296.500 | CHIX | 15:37:22 |
| 161 | 3296.500 | LSE | 15:37:16 |
| 450 | 3296.500 | LSE | 15:37:16 |
| 113 | 3296.000 | BATE | 15:36:17 |
| 85 | 3297.500 | CHIX | 15:36:17 |
| 97 | 3298.000 | BATE | 15:36:17 |
| 3 | 3298.000 | BATE | 15:36:17 |
| 97 | 3298.000 | CHIX | 15:36:17 |
| 676 | 3298.500 | LSE | 15:36:17 |
| 622 | 3298.500 | LSE | 15:35:24 |
| 169 | 3298.500 | CHIX | 15:35:01 |
| 96 | 3298.000 | CHIX | 15:34:37 |
| 609 | 3298.500 | LSE | 15:34:35 |
| 119 | 3297.500 | BATE | 15:33:25 |
| 3 | 3297.500 | BATE | 15:33:25 |
| 12 | 3297.500 | BATE | 15:33:25 |
| 67 | 3297.500 | BATE | 15:33:17 |
| 104 | 3297.500 | CHIX | 15:33:08 |
| 45 | 3297.500 | LSE | 15:33:08 |
| 553 | 3297.500 | LSE | 15:33:08 |
| 19 | 3297.500 | BATE | 15:33:08 |
| 85 | 3298.000 | CHIX | 15:33:07 |
| 200 | 3298.500 | LSE | 15:32:42 |
| 100 | 3298.000 | LSE | 15:31:50 |
| 100 | 3298.000 | LSE | 15:31:50 |
| 236 | 3298.000 | LSE | 15:31:42 |
| 391 | 3298.000 | LSE | 15:31:42 |
| 67 | 3298.000 | BATE | 15:31:24 |
| 17 | 3298.000 | BATE | 15:31:24 |
| 19 | 3298.000 | BATE | 15:31:24 |
| 66 | 3298.500 | CHIX | 15:31:24 |
| 15 | 3298.500 | CHIX | 15:31:24 |
| 92 | 3299.000 | CHIX | 15:30:44 |
| 684 | 3299.000 | LSE | 15:30:42 |
| 59 | 3299.000 | CHIX | 15:30:42 |
| 14 | 3299.000 | CHIX | 15:30:42 |
| 18 | 3299.000 | CHIX | 15:30:42 |
| 3 | 3299.000 | CHIX | 15:30:00 |
| 103 | 3299.000 | BATE | 15:29:16 |
| 69 | 3300.000 | CHIX | 15:29:15 |
| 58 | 3300.000 | CHIX | 15:29:15 |
| 630 | 3300.000 | LSE | 15:29:15 |
| 101 | 3300.500 | BATE | 15:28:56 |
| 97 | 3300.500 | CHIX | 15:28:56 |
| 109 | 3301.000 | LSE | 15:28:08 |
| 561 | 3301.000 | LSE | 15:28:08 |
| 123 | 3300.000 | BATE | 15:27:41 |
| 89 | 3301.000 | CHIX | 15:27:35 |
| 3 | 3301.000 | CHIX | 15:27:35 |
| 4 | 3300.500 | BATE | 15:27:24 |
| 98 | 3300.000 | CHIX | 15:27:24 |
| 565 | 3300.500 | LSE | 15:27:05 |
| 100 | 3301.500 | BATE | 15:26:05 |
| 120 | 3301.500 | CHIX | 15:26:05 |
| 125 | 3301.500 | BATE | 15:26:05 |
| 87 | 3301.500 | CHIX | 15:26:05 |
| 636 | 3301.500 | LSE | 15:26:05 |
| 87 | 3301.500 | CHIX | 15:26:05 |
| 92 | 3301.500 | CHIX | 15:24:34 |
| 3 | 3302.000 | CHIX | 15:24:34 |
| 74 | 3302.000 | LSE | 15:24:34 |
| 196 | 3302.000 | LSE | 15:24:34 |
| 327 | 3302.000 | LSE | 15:24:34 |
| 50 | 3301.500 | CHIX | 15:24:14 |
| 213 | 3301.500 | LSE | 15:24:12 |
| 191 | 3301.500 | LSE | 15:24:12 |
| 115 | 3300.000 | BATE | 15:23:48 |
| 583 | 3300.000 | LSE | 15:23:48 |
| 2 | 3300.000 | LSE | 15:23:07 |
| 94 | 3299.000 | CHIX | 15:22:22 |
| 80 | 3299.000 | CHIX | 15:22:22 |
| 72 | 3299.000 | BATE | 15:22:22 |
| 44 | 3299.000 | BATE | 15:22:22 |
| 87 | 3300.500 | CHIX | 15:22:14 |
| 28 | 3300.500 | LSE | 15:22:14 |
| 165 | 3300.500 | LSE | 15:22:14 |
| 141 | 3300.500 | LSE | 15:22:14 |
| 264 | 3300.500 | LSE | 15:22:14 |
| 24 | 3300.000 | LSE | 15:22:01 |
| 5 | 3300.000 | LSE | 15:22:01 |
| 327 | 3300.000 | LSE | 15:22:01 |
| 248 | 3298.000 | LSE | 15:21:06 |
| 49 | 3298.000 | LSE | 15:21:06 |
| 90 | 3297.500 | CHIX | 15:20:20 |
| 89 | 3297.500 | CHIX | 15:20:19 |
| 628 | 3297.500 | LSE | 15:20:19 |
| 123 | 3297.500 | BATE | 15:20:19 |
| 671 | 3298.000 | LSE | 15:19:32 |
| 88 | 3297.000 | CHIX | 15:18:36 |
| 124 | 3298.000 | BATE | 15:18:33 |
| 115 | 3298.000 | BATE | 15:18:33 |
| 124 | 3298.000 | BATE | 15:18:33 |
| 124 | 3298.500 | CHIX | 15:18:05 |
| 160 | 3298.500 | LSE | 15:18:05 |
| 70 | 3298.500 | LSE | 15:18:05 |
| 179 | 3298.500 | LSE | 15:18:05 |
| 178 | 3298.500 | LSE | 15:18:05 |
| 96 | 3298.500 | CHIX | 15:18:00 |
| 94 | 3298.000 | CHIX | 15:17:42 |
| 89 | 3298.000 | CHIX | 15:17:32 |
| 5 | 3298.000 | CHIX | 15:17:12 |
| 3 | 3298.000 | CHIX | 15:17:12 |
| 1 | 3298.000 | CHIX | 15:17:12 |
| 10 | 3298.000 | LSE | 15:17:10 |
| 743 | 3298.000 | LSE | 15:17:10 |
| 98 | 3294.500 | CHIX | 15:16:24 |
| 567 | 3294.500 | LSE | 15:16:24 |
| 359 | 3294.500 | LSE | 15:15:23 |
| 259 | 3294.500 | LSE | 15:15:23 |
| 7 | 3294.500 | LSE | 15:15:23 |
| 3 | 3294.500 | LSE | 15:15:23 |
| 1 | 3294.500 | LSE | 15:15:23 |
| 3 | 3294.500 | LSE | 15:15:23 |
| 16 | 3293.500 | LSE | 15:15:03 |
| 106 | 3293.500 | BATE | 15:15:00 |
| 11 | 3293.500 | LSE | 15:15:00 |
| 83 | 3293.500 | CHIX | 15:15:00 |
| 90 | 3294.000 | CHIX | 15:14:33 |
| 62 | 3294.000 | BATE | 15:14:18 |
| 44 | 3294.000 | BATE | 15:14:18 |
| 537 | 3294.500 | LSE | 15:13:54 |
| 113 | 3294.500 | LSE | 15:13:54 |
| 90 | 3293.000 | CHIX | 15:12:45 |
| 7 | 3293.000 | CHIX | 15:12:45 |
| 93 | 3293.000 | CHIX | 15:12:45 |
| 33 | 3294.000 | CHIX | 15:12:38 |
| 650 | 3294.500 | LSE | 15:12:38 |
| 572 | 3295.000 | LSE | 15:12:37 |
| 96 | 3291.500 | CHIX | 15:11:11 |
| 23 | 3293.000 | BATE | 15:10:37 |
| 100 | 3293.000 | BATE | 15:10:37 |
| 608 | 3293.000 | LSE | 15:10:37 |
| 28 | 3293.000 | BATE | 15:10:37 |
| 13 | 3293.000 | LSE | 15:10:37 |
| 75 | 3293.000 | BATE | 15:10:37 |
| 14 | 3293.000 | BATE | 15:10:37 |
| 9 | 3293.500 | CHIX | 15:10:31 |
| 16 | 3293.500 | CHIX | 15:10:31 |
| 22 | 3293.500 | CHIX | 15:10:28 |
| 41 | 3293.500 | CHIX | 15:10:25 |
| 25 | 3294.000 | CHIX | 15:10:19 |
| 81 | 3294.000 | CHIX | 15:10:19 |
| 13 | 3294.000 | CHIX | 15:10:19 |
| 40 | 3294.000 | CHIX | 15:10:19 |
| 19 | 3294.000 | CHIX | 15:10:19 |
| 13 | 3294.000 | CHIX | 15:10:19 |
| 1 | 3295.000 | CHIX | 15:09:45 |
| 5 | 3294.500 | CHIX | 15:09:45 |
| 649 | 3295.500 | LSE | 15:09:29 |
| 607 | 3295.500 | LSE | 15:09:29 |
| 20 | 3294.000 | LSE | 15:09:21 |
| 24 | 3291.500 | BATE | 15:08:34 |
| 92 | 3291.500 | BATE | 15:08:34 |
| 86 | 3291.500 | CHIX | 15:08:34 |
| 101 | 3291.500 | BATE | 15:08:34 |
| 41 | 3290.500 | BATE | 15:08:07 |
| 452 | 3290.500 | LSE | 15:08:07 |
| 135 | 3290.500 | LSE | 15:08:07 |
| 100 | 3290.000 | CHIX | 15:07:29 |
| 167 | 3291.500 | LSE | 15:07:08 |
| 33 | 3291.500 | CHIX | 15:07:08 |
| 76 | 3291.500 | CHIX | 15:07:08 |
| 18 | 3291.500 | CHIX | 15:07:08 |
| 514 | 3291.500 | LSE | 15:07:08 |
| 97 | 3291.500 | LSE | 15:07:08 |
| 11 | 3292.000 | LSE | 15:06:51 |
| 1 | 3292.000 | LSE | 15:06:41 |
| 62 | 3289.000 | CHIX | 15:06:03 |
| 12 | 3289.000 | CHIX | 15:06:03 |
| 16 | 3289.000 | CHIX | 15:06:00 |
| 102 | 3289.500 | BATE | 15:06:00 |
| 107 | 3290.500 | BATE | 15:05:39 |
| 101 | 3290.500 | BATE | 15:05:39 |
| 399 | 3290.500 | LSE | 15:05:39 |
| 181 | 3290.500 | LSE | 15:05:39 |
| 65 | 3291.000 | CHIX | 15:05:22 |
| 210 | 3291.000 | CHIX | 15:05:22 |
| 29 | 3291.000 | CHIX | 15:05:22 |
| 1 | 3291.000 | BATE | 15:05:20 |
| 5 | 3291.000 | CHIX | 15:05:14 |
| 588 | 3285.500 | LSE | 15:04:25 |
| 92 | 3286.500 | CHIX | 15:04:17 |
| 87 | 3287.000 | CHIX | 15:04:17 |
| 11 | 3287.000 | CHIX | 15:04:17 |
| 678 | 3287.000 | LSE | 15:04:17 |
| 525 | 3286.000 | LSE | 15:03:47 |
| 13 | 3286.000 | LSE | 15:03:47 |
| 137 | 3286.000 | LSE | 15:03:47 |
| 2 | 3284.500 | CHIX | 15:03:37 |
| 3 | 3284.500 | CHIX | 15:03:37 |
| 1 | 3284.500 | CHIX | 15:03:35 |
| 3 | 3284.500 | CHIX | 15:03:35 |
| 117 | 3281.500 | BATE | 15:02:17 |
| 91 | 3281.500 | CHIX | 15:02:17 |
| 116 | 3282.500 | BATE | 15:02:17 |
| 597 | 3283.000 | LSE | 15:02:17 |
| 94 | 3283.500 | CHIX | 15:02:17 |
| 98 | 3283.500 | CHIX | 15:01:39 |
| 650 | 3282.000 | LSE | 15:00:59 |
| 95 | 3283.500 | CHIX | 15:00:44 |
| 89 | 3284.500 | CHIX | 15:00:33 |
| 101 | 3285.500 | BATE | 15:00:21 |
| 115 | 3286.500 | BATE | 15:00:20 |
| 3 | 3286.500 | BATE | 15:00:11 |
| 63 | 3287.000 | CHIX | 15:00:11 |
| 40 | 3287.000 | CHIX | 15:00:07 |
| 280 | 3287.500 | LSE | 15:00:07 |
| 36 | 3287.000 | CHIX | 15:00:07 |
| 399 | 3287.500 | LSE | 15:00:07 |
| 26 | 3287.000 | CHIX | 15:00:01 |
| 32 | 3287.000 | BATE | 15:00:00 |
| 32 | 3287.000 | CHIX | 15:00:00 |
| 89 | 3287.000 | BATE | 15:00:00 |
| 93 | 3288.000 | CHIX | 14:59:59 |
| 679 | 3288.000 | LSE | 14:59:56 |
| 37 | 3287.000 | LSE | 14:59:38 |
| 605 | 3287.000 | LSE | 14:59:38 |
| 31 | 3281.000 | CHIX | 14:58:22 |
| 50 | 3281.000 | CHIX | 14:58:22 |
| 80 | 3281.500 | CHIX | 14:57:46 |
| 85 | 3281.500 | CHIX | 14:57:46 |
| 626 | 3282.000 | LSE | 14:57:35 |
| 154 | 3282.500 | LSE | 14:57:18 |
| 400 | 3282.500 | LSE | 14:57:18 |
| 1 | 3283.000 | LSE | 14:57:17 |
| 110 | 3275.500 | BATE | 14:56:17 |
| 95 | 3278.500 | CHIX | 14:55:52 |
| 98 | 3279.000 | CHIX | 14:55:52 |
| 33 | 3280.000 | BATE | 14:55:41 |
| 64 | 3280.000 | BATE | 14:55:38 |
| 548 | 3280.500 | LSE | 14:55:38 |
| 22 | 3280.000 | BATE | 14:55:38 |
| 90 | 3280.500 | CHIX | 14:55:38 |
| 92 | 3280.500 | LSE | 14:55:35 |
| 4 | 3281.500 | CHIX | 14:54:54 |
| 3 | 3281.500 | CHIX | 14:54:54 |
| 1 | 3281.500 | CHIX | 14:54:54 |
| 91 | 3281.000 | BATE | 14:54:53 |
| 33 | 3281.000 | BATE | 14:54:53 |
| 96 | 3281.000 | BATE | 14:54:53 |
| 14 | 3281.000 | BATE | 14:54:53 |
| 92 | 3281.500 | CHIX | 14:54:53 |
| 94 | 3281.500 | CHIX | 14:54:53 |
| 389 | 3281.500 | LSE | 14:54:53 |
| 36 | 3281.500 | LSE | 14:54:45 |
| 194 | 3281.500 | LSE | 14:54:42 |
| 160 | 3282.000 | CHIX | 14:54:30 |
| 662 | 3281.500 | LSE | 14:54:23 |
| 1 | 3281.000 | CHIX | 14:54:01 |
| 156 | 3278.500 | BATE | 14:52:57 |
| 678 | 3280.500 | LSE | 14:52:56 |
| 80 | 3280.500 | CHIX | 14:52:56 |
| 87 | 3282.000 | CHIX | 14:52:49 |
| 102 | 3282.000 | BATE | 14:52:48 |
| 329 | 3282.000 | LSE | 14:52:48 |
| 268 | 3282.000 | LSE | 14:52:48 |
| 116 | 3282.000 | BATE | 14:52:48 |
| 637 | 3277.000 | LSE | 14:51:23 |
| 15 | 3277.000 | LSE | 14:51:15 |
| 92 | 3278.000 | CHIX | 14:51:00 |
| 82 | 3278.000 | CHIX | 14:51:00 |
| 105 | 3278.500 | CHIX | 14:51:00 |
| 21 | 3278.500 | CHIX | 14:51:00 |
| 644 | 3278.500 | LSE | 14:50:20 |
| 15 | 3278.500 | LSE | 14:50:20 |
| 75 | 3279.500 | LSE | 14:50:17 |
| 146 | 3279.500 | LSE | 14:50:17 |
| 95 | 3277.500 | CHIX | 14:49:00 |
| 681 | 3278.000 | LSE | 14:49:00 |
| 584 | 3281.500 | LSE | 14:48:12 |
| 80 | 3281.500 | CHIX | 14:48:12 |
| 88 | 3283.500 | CHIX | 14:48:07 |
| 117 | 3284.500 | CHIX | 14:47:33 |
| 208 | 3286.500 | LSE | 14:47:30 |
| 114 | 3286.500 | LSE | 14:47:30 |
| 250 | 3286.500 | LSE | 14:47:30 |
| 120 | 3286.000 | BATE | 14:47:30 |
| 96 | 3286.500 | CHIX | 14:47:30 |
| 27 | 3286.500 | CHIX | 14:47:30 |
| 61 | 3286.500 | BATE | 14:47:30 |
| 40 | 3286.500 | BATE | 14:47:30 |
| 21 | 3286.500 | BATE | 14:47:07 |
| 53 | 3286.500 | CHIX | 14:47:06 |
| 652 | 3287.000 | LSE | 14:46:48 |
| 250 | 3286.000 | LSE | 14:46:18 |
| 89 | 3284.500 | BATE | 14:46:18 |
| 354 | 3286.500 | LSE | 14:45:41 |
| 227 | 3286.500 | LSE | 14:45:41 |
| 98 | 3286.000 | CHIX | 14:45:41 |
| 3 | 3287.000 | CHIX | 14:45:17 |
| 100 | 3287.000 | CHIX | 14:45:15 |
| 40 | 3287.500 | BATE | 14:45:03 |
| 73 | 3287.500 | BATE | 14:45:02 |
| 78 | 3288.000 | BATE | 14:45:02 |
| 26 | 3288.000 | BATE | 14:45:01 |
| 104 | 3288.000 | CHIX | 14:45:00 |
| 444 | 3288.500 | LSE | 14:45:00 |
| 186 | 3288.500 | LSE | 14:45:00 |
| 83 | 3289.000 | CHIX | 14:44:48 |
| 12 | 3289.000 | CHIX | 14:44:48 |
| 87 | 3289.000 | CHIX | 14:44:35 |
| 570 | 3290.500 | LSE | 14:44:31 |
| 84 | 3286.000 | BATE | 14:42:48 |
| 19 | 3286.000 | BATE | 14:42:48 |
| 119 | 3287.500 | BATE | 14:42:48 |
| 99 | 3288.500 | CHIX | 14:42:48 |
| 93 | 3288.500 | CHIX | 14:42:48 |
| 357 | 3290.000 | LSE | 14:42:39 |
| 250 | 3290.000 | LSE | 14:42:39 |
| 462 | 3289.500 | LSE | 14:42:39 |
| 59 | 3289.500 | LSE | 14:42:39 |
| 29 | 3289.500 | LSE | 14:42:39 |
| 132 | 3288.500 | BATE | 14:42:39 |
| 123 | 3288.500 | BATE | 14:42:39 |
| 29 | 3289.500 | LSE | 14:42:39 |
| 21 | 3289.500 | LSE | 14:42:39 |
| 1 | 3290.500 | CHIX | 14:42:28 |
| 95 | 3288.500 | CHIX | 14:42:06 |
| 92 | 3289.500 | CHIX | 14:42:06 |
| 82 | 3289.500 | CHIX | 14:42:06 |
| 660 | 3290.000 | LSE | 14:42:06 |
| 97 | 3289.500 | CHIX | 14:41:18 |
| 51 | 3292.500 | LSE | 14:41:12 |
| 596 | 3292.500 | LSE | 14:41:12 |
| 147 | 3293.500 | LSE | 14:41:12 |
| 3 | 3292.000 | LSE | 14:40:54 |
| 3 | 3292.000 | LSE | 14:40:53 |
| 586 | 3286.000 | LSE | 14:40:19 |
| 102 | 3288.000 | BATE | 14:40:07 |
| 110 | 3288.500 | CHIX | 14:40:07 |
| 112 | 3289.000 | CHIX | 14:40:07 |
| 120 | 3290.000 | BATE | 14:39:58 |
| 110 | 3290.000 | BATE | 14:39:58 |
| 87 | 3290.500 | CHIX | 14:39:50 |
| 84 | 3290.500 | CHIX | 14:39:50 |
| 399 | 3290.500 | LSE | 14:39:50 |
| 200 | 3290.500 | LSE | 14:39:49 |
| 83 | 3288.500 | CHIX | 14:39:26 |
| 176 | 3288.000 | LSE | 14:39:12 |
| 428 | 3288.000 | LSE | 14:39:12 |
| 624 | 3288.500 | LSE | 14:38:33 |
| 685 | 3287.000 | LSE | 14:37:44 |
| 84 | 3286.000 | CHIX | 14:37:44 |
| 19 | 3290.500 | CHIX | 14:37:33 |
| 66 | 3290.500 | CHIX | 14:37:33 |
| 83 | 3291.000 | LSE | 14:37:33 |
| 485 | 3291.000 | LSE | 14:37:33 |
| 40 | 3291.000 | CHIX | 14:36:41 |
| 53 | 3291.000 | CHIX | 14:36:40 |
| 348 | 3292.000 | LSE | 14:36:38 |
| 210 | 3292.000 | LSE | 14:36:38 |
| 99 | 3294.500 | CHIX | 14:36:28 |
| 165 | 3295.000 | LSE | 14:36:22 |
| 230 | 3295.000 | LSE | 14:36:22 |
| 112 | 3295.000 | BATE | 14:36:17 |
| 109 | 3297.000 | BATE | 14:35:59 |
| 120 | 3298.000 | BATE | 14:35:51 |
| 95 | 3298.000 | CHIX | 14:35:51 |
| 50 | 3299.000 | CHIX | 14:35:41 |
| 41 | 3299.000 | CHIX | 14:35:41 |
| 358 | 3299.500 | LSE | 14:35:41 |
| 300 | 3299.500 | LSE | 14:35:41 |
| 22 | 3299.500 | CHIX | 14:35:33 |
| 70 | 3299.500 | CHIX | 14:35:33 |
| 100 | 3300.500 | CHIX | 14:35:33 |
| 80 | 3300.500 | CHIX | 14:35:33 |
| 24 | 3299.500 | CHIX | 14:35:15 |
| 46 | 3299.500 | CHIX | 14:35:15 |
| 13 | 3299.500 | CHIX | 14:35:15 |
| 15 | 3299.500 | CHIX | 14:35:15 |
| 190 | 3299.500 | LSE | 14:35:15 |
| 136 | 3299.500 | LSE | 14:35:15 |
| 152 | 3299.500 | LSE | 14:35:15 |
| 151 | 3299.500 | LSE | 14:35:15 |
| 600 | 3300.000 | LSE | 14:34:45 |
| 607 | 3299.000 | LSE | 14:34:06 |
| 107 | 3301.000 | BATE | 14:33:55 |
| 9 | 3301.500 | BATE | 14:33:53 |
| 138 | 3302.500 | BATE | 14:33:53 |
| 97 | 3303.500 | CHIX | 14:33:53 |
| 520 | 3304.000 | LSE | 14:33:53 |
| 90 | 3304.000 | LSE | 14:33:53 |
| 93 | 3304.000 | CHIX | 14:33:53 |
| 52 | 3304.000 | LSE | 14:33:47 |
| 565 | 3304.000 | LSE | 14:33:24 |
| 111 | 3304.500 | CHIX | 14:33:24 |
| 2 | 3306.000 | CHIX | 14:33:14 |
| 4 | 3306.000 | CHIX | 14:33:14 |
| 3 | 3306.000 | CHIX | 14:33:14 |
| 1 | 3306.000 | CHIX | 14:33:14 |
| 2 | 3306.000 | CHIX | 14:33:14 |
| 4 | 3305.500 | CHIX | 14:33:14 |
| 4 | 3306.500 | CHIX | 14:33:07 |
| 81 | 3306.500 | CHIX | 14:33:07 |
| 430 | 3307.000 | LSE | 14:33:01 |
| 100 | 3307.000 | LSE | 14:33:00 |
| 100 | 3307.000 | LSE | 14:33:00 |
| 100 | 3308.500 | LSE | 14:33:00 |
| 509 | 3308.500 | LSE | 14:33:00 |
| 99 | 3308.500 | CHIX | 14:32:28 |
| 122 | 3309.000 | BATE | 14:32:21 |
| 23 | 3309.000 | BATE | 14:32:19 |
| 100 | 3309.000 | BATE | 14:32:19 |
| 67 | 3310.000 | BATE | 14:32:18 |
| 29 | 3310.000 | BATE | 14:32:18 |
| 21 | 3310.000 | BATE | 14:32:18 |
| 171 | 3310.500 | CHIX | 14:32:18 |
| 1 | 3311.000 | CHIX | 14:32:18 |
| 82 | 3311.000 | CHIX | 14:32:18 |
| 85 | 3311.500 | CHIX | 14:32:16 |
| 104 | 3311.500 | BATE | 14:32:16 |
| 639 | 3311.500 | LSE | 14:32:13 |
| 61 | 3312.500 | LSE | 14:32:12 |
| 16 | 3312.500 | BATE | 14:32:12 |
| 25 | 3312.500 | BATE | 14:32:12 |
| 25 | 3312.500 | BATE | 14:32:12 |
| 25 | 3312.500 | BATE | 14:32:12 |
| 16 | 3312.500 | BATE | 14:32:12 |
| 3 | 3312.000 | CHIX | 14:32:12 |
| 669 | 3311.000 | LSE | 14:31:47 |
| 96 | 3311.500 | CHIX | 14:31:45 |
| 687 | 3311.500 | LSE | 14:31:45 |
| 240 | 3312.500 | LSE | 14:31:39 |
| 90 | 3312.500 | CHIX | 14:31:28 |
| 1 | 3312.500 | CHIX | 14:31:28 |
| 103 | 3312.000 | CHIX | 14:31:26 |
| 664 | 3311.000 | LSE | 14:30:55 |
| 683 | 3313.500 | LSE | 14:30:08 |
| 82 | 3309.500 | CHIX | 14:29:58 |
| 1 | 3310.500 | LSE | 14:29:58 |
| 685 | 3310.500 | LSE | 14:29:58 |
| 122 | 3314.000 | BATE | 14:29:31 |
| 261 | 3314.000 | LSE | 14:29:31 |
| 325 | 3314.000 | LSE | 14:29:31 |
| 2 | 3314.000 | BATE | 14:29:31 |
| 39 | 3314.000 | LSE | 14:29:31 |
| 466 | 3314.500 | LSE | 14:29:31 |
| 155 | 3314.500 | LSE | 14:29:31 |
| 135 | 3314.500 | BATE | 14:29:31 |
| 90 | 3315.500 | CHIX | 14:29:14 |
| 3 | 3315.500 | CHIX | 14:29:14 |
| 128 | 3315.000 | BATE | 14:29:14 |
| 2 | 3315.500 | CHIX | 14:29:09 |
| 1 | 3315.500 | CHIX | 14:29:07 |
| 100 | 3315.500 | CHIX | 14:29:06 |
| 2 | 3315.500 | CHIX | 14:29:06 |
| 3 | 3315.500 | CHIX | 14:29:05 |
| 2 | 3315.500 | CHIX | 14:29:04 |
| 2 | 3315.500 | CHIX | 14:29:02 |
| 250 | 3315.500 | LSE | 14:28:53 |
| 50 | 3315.500 | LSE | 14:28:53 |
| 105 | 3315.500 | LSE | 14:28:53 |
| 2 | 3315.500 | CHIX | 14:28:49 |
| 94 | 3315.500 | CHIX | 14:28:49 |
| 21 | 3315.500 | CHIX | 14:28:47 |
| 6 | 3314.500 | CHIX | 14:28:31 |
| 2 | 3314.500 | CHIX | 14:28:30 |
| 9 | 3314.500 | CHIX | 14:28:30 |
| 27 | 3314.500 | BATE | 14:28:30 |
| 3 | 3314.000 | CHIX | 14:27:52 |
| 60 | 3314.000 | CHIX | 14:27:42 |
| 2 | 3314.000 | CHIX | 14:27:42 |
| 4 | 3314.000 | CHIX | 14:27:42 |
| 2 | 3314.000 | CHIX | 14:27:12 |
| 100 | 3314.000 | CHIX | 14:27:12 |
| 209 | 3314.000 | LSE | 14:27:09 |
| 386 | 3314.000 | LSE | 14:27:09 |
| 98 | 3313.000 | CHIX | 14:25:29 |
| 620 | 3313.500 | LSE | 14:25:23 |
| 3 | 3313.500 | BATE | 14:25:23 |
| 88 | 3313.500 | CHIX | 14:25:23 |
| 120 | 3313.500 | BATE | 14:25:23 |
| 92 | 3313.500 | CHIX | 14:25:23 |
| 108 | 3313.500 | BATE | 14:25:23 |
| 84 | 3314.500 | CHIX | 14:25:22 |
| 1 | 3314.500 | CHIX | 14:25:22 |
| 2 | 3314.500 | CHIX | 14:25:22 |
| 232 | 3314.000 | LSE | 14:25:04 |
| 184 | 3314.000 | LSE | 14:25:04 |
| 169 | 3314.000 | LSE | 14:22:53 |
| 300 | 3314.000 | LSE | 14:22:53 |
| 203 | 3314.000 | LSE | 14:22:53 |
| 82 | 3313.000 | CHIX | 14:20:59 |
| 103 | 3313.500 | BATE | 14:20:59 |
| 631 | 3314.000 | LSE | 14:20:58 |
| 86 | 3314.000 | CHIX | 14:20:58 |
| 10 | 3314.500 | CHIX | 14:20:22 |
| 82 | 3314.500 | CHIX | 14:20:22 |
| 91 | 3314.000 | CHIX | 14:18:53 |
| 5 | 3314.000 | CHIX | 14:18:52 |
| 636 | 3313.500 | LSE | 14:17:37 |
| 109 | 3312.500 | BATE | 14:16:19 |
| 93 | 3312.500 | CHIX | 14:16:19 |
| 625 | 3314.000 | LSE | 14:15:38 |
| 85 | 3314.000 | CHIX | 14:15:38 |
| 103 | 3314.000 | BATE | 14:15:08 |
| 615 | 3315.000 | LSE | 14:14:10 |
| 17 | 3315.000 | LSE | 14:14:10 |
| 4 | 3315.000 | LSE | 14:14:10 |
| 2 | 3315.000 | LSE | 14:14:10 |
| 1 | 3315.000 | LSE | 14:14:10 |
| 4 | 3315.000 | LSE | 14:14:09 |
| 4 | 3315.000 | LSE | 14:14:08 |
| 88 | 3310.500 | CHIX | 14:12:33 |
| 1 | 3311.500 | CHIX | 14:11:33 |
| 16 | 3311.500 | CHIX | 14:11:33 |
| 35 | 3311.500 | CHIX | 14:11:32 |
| 681 | 3313.000 | LSE | 14:10:13 |
| 114 | 3313.000 | BATE | 14:10:13 |
| 95 | 3314.500 | CHIX | 14:09:46 |
| 7 | 3314.500 | CHIX | 14:09:46 |
| 117 | 3315.000 | BATE | 14:09:07 |
| 606 | 3314.500 | LSE | 14:09:07 |
| 142 | 3315.000 | BATE | 14:09:07 |
| 25 | 3316.000 | CHIX | 14:08:22 |
| 37 | 3316.000 | CHIX | 14:08:22 |
| 100 | 3316.000 | CHIX | 14:08:22 |
| 1 | 3316.000 | CHIX | 14:08:22 |
| 11 | 3316.000 | CHIX | 14:08:22 |
| 7 | 3316.000 | CHIX | 14:08:22 |
| 669 | 3315.500 | LSE | 14:06:23 |
| 787 | 3315.500 | LSE | 14:05:22 |
| 81 | 3314.500 | CHIX | 14:04:31 |
| 82 | 3314.500 | CHIX | 14:03:31 |
| 104 | 3314.500 | CHIX | 14:03:31 |
| 88 | 3314.000 | CHIX | 14:01:56 |
| 620 | 3314.500 | LSE | 14:01:09 |
| 83 | 3314.500 | CHIX | 14:01:09 |
| 117 | 3314.500 | BATE | 14:01:09 |
| 684 | 3314.500 | LSE | 13:59:22 |
| 112 | 3314.500 | BATE | 13:59:22 |
| 65 | 3315.000 | LSE | 13:58:23 |
| 86 | 3315.000 | CHIX | 13:57:53 |
| 87 | 3315.000 | CHIX | 13:56:52 |
| 3 | 3314.500 | CHIX | 13:55:57 |
| 3 | 3314.500 | CHIX | 13:55:57 |
| 4 | 3314.500 | CHIX | 13:55:57 |
| 90 | 3314.500 | BATE | 13:55:57 |
| 560 | 3314.500 | LSE | 13:55:57 |
| 91 | 3315.500 | CHIX | 13:54:19 |
| 3 | 3315.500 | CHIX | 13:54:19 |
| 3 | 3315.500 | CHIX | 13:54:17 |
| 100 | 3315.500 | CHIX | 13:54:16 |
| 3 | 3315.500 | CHIX | 13:54:16 |
| 589 | 3315.500 | LSE | 13:54:15 |
| 100 | 3314.000 | CHIX | 13:53:11 |
| 7 | 3314.000 | CHIX | 13:53:11 |
| 117 | 3314.000 | BATE | 13:52:53 |
| 111 | 3315.000 | BATE | 13:51:16 |
| 669 | 3315.500 | LSE | 13:50:45 |
| 139 | 3315.500 | BATE | 13:50:45 |
| 99 | 3315.500 | CHIX | 13:50:45 |
| 80 | 3315.500 | CHIX | 13:50:45 |
| 3 | 3316.000 | BATE | 13:50:33 |
| 110 | 3316.000 | BATE | 13:50:32 |
| 638 | 3316.000 | LSE | 13:49:33 |
| 96 | 3313.000 | CHIX | 13:47:12 |
| 352 | 3313.000 | LSE | 13:46:53 |
| 72 | 3313.000 | LSE | 13:46:53 |
| 137 | 3313.000 | LSE | 13:46:53 |
| 3 | 3312.500 | CHIX | 13:45:43 |
| 82 | 3312.500 | CHIX | 13:45:43 |
| 650 | 3313.000 | LSE | 13:45:43 |
| 2 | 3312.500 | CHIX | 13:44:44 |
| 4 | 3312.500 | CHIX | 13:44:44 |
| 34 | 3312.500 | CHIX | 13:44:44 |
| 4 | 3312.500 | CHIX | 13:44:04 |
| 80 | 3312.500 | CHIX | 13:44:03 |
| 7 | 3312.500 | CHIX | 13:44:03 |
| 4 | 3312.500 | CHIX | 13:44:02 |
| 651 | 3313.000 | LSE | 13:43:05 |
| 63 | 3310.000 | CHIX | 13:41:27 |
| 94 | 3310.500 | CHIX | 13:41:21 |
| 649 | 3311.000 | LSE | 13:41:21 |
| 102 | 3311.000 | BATE | 13:41:21 |
| 620 | 3313.000 | LSE | 13:38:38 |
| 73 | 3314.000 | CHIX | 13:38:38 |
| 50 | 3314.000 | CHIX | 13:38:38 |
| 105 | 3313.500 | BATE | 13:37:36 |
| 7 | 3313.500 | BATE | 13:37:23 |
| 49 | 3313.500 | CHIX | 13:37:07 |
| 95 | 3313.000 | CHIX | 13:35:30 |
| 250 | 3313.500 | LSE | 13:35:30 |
| 320 | 3313.500 | LSE | 13:35:30 |
| 114 | 3315.000 | BATE | 13:34:09 |
| 89 | 3316.000 | CHIX | 13:34:06 |
| 625 | 3316.500 | LSE | 13:34:06 |
| 131 | 3316.500 | BATE | 13:34:06 |
| 103 | 3317.000 | BATE | 13:33:43 |
| 4 | 3316.000 | BATE | 13:32:57 |
| 561 | 3315.500 | LSE | 13:32:50 |
| 100 | 3316.000 | CHIX | 13:32:50 |
| 97 | 3316.000 | CHIX | 13:30:45 |
| 2 | 3316.000 | CHIX | 13:30:45 |
| 1 | 3316.000 | CHIX | 13:30:45 |
| 615 | 3315.750 | LSE | 13:30:27 |
| 93 | 3316.000 | CHIX | 13:29:24 |
| 2 | 3316.000 | CHIX | 13:29:24 |
| 144 | 3316.000 | CHIX | 13:29:23 |
| 2 | 3316.000 | CHIX | 13:29:23 |
| 1 | 3316.000 | CHIX | 13:28:42 |
| 2 | 3316.000 | CHIX | 13:28:42 |
| 583 | 3315.500 | LSE | 13:28:12 |
| 302 | 3314.500 | LSE | 13:25:55 |
| 366 | 3314.500 | LSE | 13:25:55 |
| 99 | 3314.500 | CHIX | 13:25:01 |
| 107 | 3315.000 | BATE | 13:25:01 |
| 571 | 3315.500 | LSE | 13:24:20 |
| 87 | 3316.000 | CHIX | 13:22:10 |
| 4 | 3316.000 | CHIX | 13:22:10 |
| 16 | 3314.500 | CHIX | 13:20:32 |
| 71 | 3314.500 | CHIX | 13:20:32 |
| 595 | 3314.000 | LSE | 13:20:22 |
| 115 | 3314.000 | BATE | 13:20:22 |
| 35 | 3314.500 | CHIX | 13:20:02 |
| 68 | 3315.000 | CHIX | 13:18:15 |
| 24 | 3315.000 | CHIX | 13:18:15 |
| 669 | 3315.500 | LSE | 13:18:09 |
| 100 | 3314.500 | BATE | 13:15:28 |
| 112 | 3315.000 | BATE | 13:15:27 |
| 85 | 3315.500 | CHIX | 13:15:17 |
| 580 | 3315.500 | LSE | 13:15:12 |
| 48 | 3315.500 | CHIX | 13:14:14 |
| 15 | 3315.000 | CHIX | 13:12:47 |
| 80 | 3315.000 | CHIX | 13:12:47 |
| 33 | 3315.000 | CHIX | 13:11:15 |
| 100 | 3315.000 | CHIX | 13:11:15 |
| 1 | 3315.000 | CHIX | 13:11:15 |
| 3 | 3315.000 | CHIX | 13:11:14 |
| 3 | 3315.000 | CHIX | 13:11:14 |
| 574 | 3314.500 | LSE | 13:10:10 |
| 106 | 3314.500 | LSE | 13:10:10 |
| 43 | 3315.000 | CHIX | 13:09:55 |
| 1 | 3315.000 | CHIX | 13:09:55 |
| 107 | 3314.500 | BATE | 13:07:30 |
| 589 | 3314.500 | LSE | 13:07:30 |
| 62 | 3315.500 | CHIX | 13:06:22 |
| 2 | 3315.500 | CHIX | 13:06:22 |
| 82 | 3314.500 | CHIX | 13:05:38 |
| 37 | 3315.000 | BATE | 13:05:38 |
| 85 | 3315.000 | BATE | 13:05:38 |
| 1 | 3315.500 | CHIX | 13:04:21 |
| 2 | 3315.500 | CHIX | 13:04:21 |
| 569 | 3315.500 | LSE | 13:04:09 |
| 116 | 3314.500 | BATE | 13:04:04 |
| 92 | 3315.000 | CHIX | 13:03:33 |
| 594 | 3315.500 | LSE | 13:03:31 |
| 89 | 3315.500 | CHIX | 13:00:48 |
| 1 | 3315.500 | CHIX | 13:00:48 |
| 590 | 3314.000 | LSE | 13:00:08 |
| 93 | 3314.000 | CHIX | 13:00:08 |
| 86 | 3314.000 | CHIX | 12:58:13 |
| 112 | 3315.000 | BATE | 12:58:08 |
| 41 | 3316.000 | CHIX | 12:57:32 |
| 8 | 3316.000 | CHIX | 12:57:32 |
| 149 | 3315.500 | LSE | 12:56:51 |
| 110 | 3315.500 | LSE | 12:56:51 |
| 250 | 3315.500 | LSE | 12:56:51 |
| 107 | 3314.500 | BATE | 12:55:13 |
| 609 | 3315.500 | LSE | 12:54:24 |
| 60 | 3316.000 | CHIX | 12:54:10 |
| 31 | 3316.000 | CHIX | 12:54:10 |
| 27 | 3316.000 | CHIX | 12:52:44 |
| 8 | 3316.000 | CHIX | 12:52:32 |
| 665 | 3315.500 | LSE | 12:52:29 |
| 3 | 3315.500 | BATE | 12:51:57 |
| 100 | 3315.500 | BATE | 12:51:57 |
| 26 | 3315.500 | CHIX | 12:51:38 |
| 138 | 3315.500 | LSE | 12:51:29 |
| 36 | 3315.500 | CHIX | 12:50:38 |
| 5 | 3315.500 | CHIX | 12:50:38 |
| 100 | 3315.500 | CHIX | 12:49:38 |
| 33 | 3315.500 | CHIX | 12:49:38 |
| 623 | 3314.000 | LSE | 12:48:42 |
| 110 | 3314.000 | BATE | 12:47:26 |
| 250 | 3315.500 | LSE | 12:46:32 |
| 123 | 3315.500 | LSE | 12:46:32 |
| 89 | 3315.500 | CHIX | 12:46:12 |
| 5 | 3315.500 | CHIX | 12:46:12 |
| 106 | 3313.500 | BATE | 12:44:45 |
| 80 | 3314.500 | CHIX | 12:44:35 |
| 565 | 3314.000 | LSE | 12:44:00 |
| 95 | 3314.000 | LSE | 12:44:00 |
| 46 | 3314.500 | CHIX | 12:43:50 |
| 3 | 3313.500 | CHIX | 12:42:57 |
| 4 | 3313.500 | CHIX | 12:42:57 |
| 149 | 3313.500 | BATE | 12:41:42 |
| 110 | 3315.500 | CHIX | 12:40:58 |
| 678 | 3314.500 | LSE | 12:40:24 |
| 651 | 3314.500 | LSE | 12:39:43 |
| 80 | 3314.500 | CHIX | 12:39:43 |
| 51 | 3314.500 | CHIX | 12:38:42 |
| 89 | 3313.000 | CHIX | 12:36:11 |
| 109 | 3313.000 | CHIX | 12:35:36 |
| 631 | 3313.500 | LSE | 12:35:34 |
| 110 | 3314.000 | BATE | 12:31:26 |
| 46 | 3315.000 | CHIX | 12:31:14 |
| 39 | 3315.000 | CHIX | 12:31:14 |
| 375 | 3315.000 | LSE | 12:31:13 |
| 241 | 3315.000 | LSE | 12:31:13 |
| 43 | 3315.000 | CHIX | 12:29:10 |
| 40 | 3315.000 | CHIX | 12:29:10 |
| 45 | 3316.000 | CHIX | 12:28:42 |
| 675 | 3315.500 | LSE | 12:28:38 |
| 250 | 3315.500 | LSE | 12:28:37 |
| 47 | 3314.500 | CHIX | 12:26:22 |
| 90 | 3314.500 | CHIX | 12:26:22 |
| 122 | 3314.500 | BATE | 12:26:22 |
| 614 | 3315.500 | LSE | 12:25:56 |
| 104 | 3314.500 | BATE | 12:24:02 |
| 96 | 3314.500 | CHIX | 12:24:02 |
| 200 | 3315.000 | LSE | 12:23:50 |
| 568 | 3313.000 | LSE | 12:21:50 |
| 123 | 3314.000 | BATE | 12:20:43 |
| 97 | 3315.000 | CHIX | 12:20:41 |
| 96 | 3315.000 | CHIX | 12:20:41 |
| 646 | 3315.500 | LSE | 12:19:17 |
| 97 | 3313.000 | CHIX | 12:17:08 |
| 110 | 3313.500 | BATE | 12:17:06 |
| 97 | 3314.500 | CHIX | 12:16:30 |
| 690 | 3315.500 | LSE | 12:15:57 |
| 115 | 3315.500 | LSE | 12:15:27 |
| 81 | 3314.500 | CHIX | 12:11:32 |
| 667 | 3314.500 | LSE | 12:11:32 |
| 123 | 3314.500 | BATE | 12:11:32 |
| 40 | 3314.500 | CHIX | 12:11:32 |
| 88 | 3314.500 | CHIX | 12:11:32 |
| 55 | 3314.500 | CHIX | 12:11:18 |
| 104 | 3315.000 | BATE | 12:11:03 |
| 90 | 3314.500 | CHIX | 12:07:02 |
| 23 | 3315.000 | LSE | 12:06:06 |
| 114 | 3315.000 | LSE | 12:06:06 |
| 179 | 3315.000 | LSE | 12:06:06 |
| 250 | 3315.000 | LSE | 12:06:06 |
| 117 | 3315.000 | BATE | 12:06:06 |
| 88 | 3315.000 | CHIX | 12:06:06 |
| 563 | 3315.000 | LSE | 12:06:06 |
| 16 | 3315.000 | CHIX | 12:06:06 |
| 67 | 3315.000 | CHIX | 12:06:06 |
| 3 | 3314.000 | CHIX | 12:03:52 |
| 4 | 3314.000 | CHIX | 12:03:52 |
| 226 | 3311.000 | LSE | 12:01:42 |
| 453 | 3311.000 | LSE | 12:01:42 |
| 99 | 3311.000 | CHIX | 12:01:42 |
| 96 | 3311.000 | CHIX | 12:01:42 |
| 13 | 3310.000 | BATE | 12:00:43 |
| 9 | 3310.000 | BATE | 12:00:43 |
| 97 | 3310.000 | BATE | 12:00:43 |
| 613 | 3310.500 | LSE | 12:00:40 |
| 101 | 3310.500 | CHIX | 12:00:40 |
| 11 | 3309.500 | BATE | 11:56:33 |
| 110 | 3309.500 | BATE | 11:56:33 |
| 95 | 3309.500 | CHIX | 11:56:33 |
| 27 | 3309.500 | CHIX | 11:56:33 |
| 69 | 3309.500 | CHIX | 11:56:33 |
| 151 | 3309.500 | LSE | 11:56:33 |
| 424 | 3309.500 | LSE | 11:56:33 |
| 664 | 3310.000 | LSE | 11:56:22 |
| 250 | 3306.500 | LSE | 11:52:05 |
| 42 | 3307.000 | CHIX | 11:51:47 |
| 41 | 3307.000 | CHIX | 11:51:47 |
| 112 | 3308.500 | BATE | 11:50:45 |
| 666 | 3311.500 | LSE | 11:49:26 |
| 81 | 3311.500 | CHIX | 11:49:26 |
| 100 | 3313.000 | CHIX | 11:49:07 |
| 4 | 3313.000 | CHIX | 11:49:07 |
| 2 | 3313.000 | CHIX | 11:49:02 |
| 9 | 3313.000 | CHIX | 11:48:52 |
| 92 | 3313.000 | CHIX | 11:48:45 |
| 202 | 3310.000 | LSE | 11:48:07 |
| 59 | 3309.500 | LSE | 11:48:07 |
| 100 | 3307.500 | BATE | 11:47:14 |
| 654 | 3309.000 | LSE | 11:47:14 |
| 77 | 3310.500 | LSE | 11:47:13 |
| 114 | 3308.500 | LSE | 11:44:34 |
| 250 | 3308.500 | LSE | 11:44:34 |
| 211 | 3308.000 | BATE | 11:43:23 |
| 80 | 3308.000 | CHIX | 11:43:18 |
| 94 | 3308.000 | CHIX | 11:42:07 |
| 90 | 3308.000 | BATE | 11:38:25 |
| 91 | 3308.000 | CHIX | 11:38:24 |
| 1 | 3309.500 | CHIX | 11:37:52 |
| 96 | 3309.500 | CHIX | 11:37:52 |
| 197 | 3309.500 | LSE | 11:37:43 |
| 478 | 3309.500 | LSE | 11:37:43 |
| 602 | 3309.000 | LSE | 11:37:43 |
| 100 | 3307.500 | CHIX | 11:34:12 |
| 43 | 3307.500 | CHIX | 11:34:12 |
| 159 | 3308.000 | LSE | 11:33:23 |
| 250 | 3308.000 | LSE | 11:33:23 |
| 1 | 3308.000 | LSE | 11:33:23 |
| 102 | 3307.000 | BATE | 11:31:25 |
| 5 | 3308.000 | CHIX | 11:31:24 |
| 5 | 3308.000 | CHIX | 11:31:23 |
| 2 | 3308.000 | CHIX | 11:31:23 |
| 568 | 3309.500 | LSE | 11:30:55 |
| 88 | 3309.500 | CHIX | 11:30:55 |
| 97 | 3309.500 | CHIX | 11:30:55 |
| 51 | 3308.500 | CHIX | 11:29:22 |
| 40 | 3308.500 | LSE | 11:28:13 |
| 568 | 3308.500 | LSE | 11:28:13 |
| 120 | 3308.500 | BATE | 11:28:13 |
| 120 | 3309.500 | BATE | 11:26:54 |
| 107 | 3309.500 | CHIX | 11:26:54 |
| 86 | 3310.000 | CHIX | 11:26:14 |
| 5 | 3311.000 | CHIX | 11:26:13 |
| 6 | 3309.000 | CHIX | 11:25:38 |
| 1 | 3309.000 | CHIX | 11:25:35 |
| 634 | 3307.500 | LSE | 11:23:17 |
| 103 | 3310.000 | BATE | 11:23:06 |
| 121 | 3310.000 | BATE | 11:23:06 |
| 84 | 3310.500 | CHIX | 11:23:06 |
| 91 | 3310.500 | CHIX | 11:23:06 |
| 150 | 3311.500 | LSE | 11:22:31 |
| 250 | 3311.500 | LSE | 11:22:31 |
| 300 | 3311.500 | LSE | 11:22:31 |
| 91 | 3307.000 | CHIX | 11:16:59 |
| 576 | 3307.500 | LSE | 11:16:56 |
| 563 | 3302.500 | LSE | 11:15:15 |
| 65 | 3304.000 | CHIX | 11:15:13 |
| 31 | 3304.000 | CHIX | 11:15:13 |
| 101 | 3305.000 | BATE | 11:14:23 |
| 92 | 3308.500 | CHIX | 11:13:58 |
| 381 | 3311.000 | LSE | 11:13:14 |
| 250 | 3311.000 | LSE | 11:13:14 |
| 89 | 3309.500 | CHIX | 11:12:12 |
| 109 | 3310.000 | BATE | 11:11:51 |
| 116 | 3312.000 | BATE | 11:10:16 |
| 87 | 3312.500 | CHIX | 11:10:16 |
| 98 | 3312.500 | CHIX | 11:10:16 |
| 83 | 3312.500 | CHIX | 11:10:16 |
| 653 | 3312.500 | LSE | 11:10:16 |
| 627 | 3307.500 | LSE | 11:06:37 |
| 393 | 3307.500 | LSE | 11:05:21 |
| 73 | 3305.000 | LSE | 11:04:56 |
| 80 | 3304.000 | CHIX | 11:04:03 |
| 2 | 3305.000 | CHIX | 11:03:38 |
| 607 | 3306.000 | LSE | 11:03:33 |
| 5 | 3306.500 | CHIX | 11:03:32 |
| 87 | 3306.000 | CHIX | 11:01:40 |
| 18 | 3307.000 | BATE | 11:01:40 |
| 18 | 3307.000 | BATE | 11:01:40 |
| 73 | 3307.000 | BATE | 11:01:40 |
| 94 | 3307.500 | BATE | 11:01:35 |
| 23 | 3307.500 | BATE | 11:01:35 |
| 97 | 3307.000 | CHIX | 11:00:13 |
| 88 | 3309.000 | CHIX | 11:00:11 |
| 680 | 3309.000 | LSE | 11:00:11 |
| 98 | 3306.000 | CHIX | 10:58:35 |
| 97 | 3306.000 | CHIX | 10:58:35 |
| 111 | 3306.500 | BATE | 10:56:42 |
| 589 | 3307.500 | LSE | 10:56:40 |
| 58 | 3308.500 | LSE | 10:56:35 |
| 211 | 3308.500 | LSE | 10:56:35 |
| 63 | 3305.500 | CHIX | 10:55:42 |
| 26 | 3305.500 | CHIX | 10:55:42 |
| 640 | 3302.500 | LSE | 10:52:53 |
| 4 | 3297.500 | CHIX | 10:51:43 |
| 614 | 3301.000 | LSE | 10:51:02 |
| 114 | 3300.500 | BATE | 10:51:02 |
| 95 | 3301.000 | CHIX | 10:51:02 |
| 10 | 3301.000 | CHIX | 10:48:42 |
| 682 | 3298.500 | LSE | 10:47:59 |
| 123 | 3298.500 | BATE | 10:47:59 |
| 94 | 3298.500 | CHIX | 10:47:59 |
| 96 | 3299.500 | CHIX | 10:46:06 |
| 299 | 3299.500 | LSE | 10:45:21 |
| 331 | 3299.500 | LSE | 10:45:21 |
| 67 | 3300.500 | LSE | 10:45:12 |
| 114 | 3291.000 | LSE | 10:42:25 |
| 129 | 3291.000 | LSE | 10:42:25 |
| 361 | 3291.500 | LSE | 10:42:25 |
| 84 | 3292.000 | CHIX | 10:42:25 |
| 102 | 3297.500 | BATE | 10:41:18 |
| 87 | 3299.500 | LSE | 10:41:13 |
| 500 | 3299.500 | LSE | 10:41:13 |
| 85 | 3299.500 | CHIX | 10:41:07 |
| 83 | 3305.500 | CHIX | 10:39:32 |
| 648 | 3305.500 | LSE | 10:39:32 |
| 680 | 3309.000 | LSE | 10:38:11 |
| 114 | 3308.500 | BATE | 10:38:11 |
| 81 | 3309.000 | CHIX | 10:38:11 |
| 5 | 3306.500 | CHIX | 10:37:02 |
| 105 | 3310.500 | BATE | 10:35:02 |
| 83 | 3310.500 | CHIX | 10:35:02 |
| 604 | 3316.000 | LSE | 10:33:13 |
| 669 | 3311.000 | LSE | 10:32:37 |
| 88 | 3318.000 | CHIX | 10:32:29 |
| 601 | 3320.000 | LSE | 10:32:22 |
| 690 | 3322.500 | LSE | 10:32:22 |
| 93 | 3323.500 | CHIX | 10:32:04 |
| 1 | 3323.500 | CHIX | 10:32:04 |
| 556 | 3318.000 | LSE | 10:31:04 |
| 599 | 3318.000 | LSE | 10:30:51 |
| 3 | 3319.000 | CHIX | 10:30:50 |
| 472 | 3322.000 | LSE | 10:30:45 |
| 35 | 3322.000 | LSE | 10:30:45 |
| 76 | 3322.000 | LSE | 10:30:45 |
| 554 | 3323.000 | LSE | 10:30:44 |
| 604 | 3325.500 | LSE | 10:30:39 |
| 638 | 3326.000 | LSE | 10:30:36 |
| 673 | 3324.000 | LSE | 10:30:16 |
| 74 | 3325.000 | LSE | 10:30:16 |
| 598 | 3325.000 | LSE | 10:30:16 |
| 399 | 3326.500 | LSE | 10:30:14 |
| 181 | 3326.500 | LSE | 10:30:14 |
| 646 | 3335.000 | LSE | 10:30:11 |
| 122 | 3337.000 | BATE | 10:29:45 |
| 121 | 3337.500 | BATE | 10:29:45 |
| 97 | 3338.000 | CHIX | 10:29:45 |
| 562 | 3338.000 | LSE | 10:29:45 |
| 8 | 3338.500 | CHIX | 10:27:31 |
| 5 | 3338.500 | CHIX | 10:27:31 |
| 120 | 3339.000 | CHIX | 10:26:23 |
| 5 | 3339.000 | CHIX | 10:26:23 |
| 10 | 3339.000 | CHIX | 10:26:22 |
| 1 | 3338.500 | BATE | 10:26:11 |
| 102 | 3339.000 | BATE | 10:26:01 |
| 36 | 3339.500 | CHIX | 10:25:08 |
| 76 | 3339.500 | CHIX | 10:25:08 |
| 97 | 3340.000 | CHIX | 10:24:49 |
| 592 | 3340.000 | LSE | 10:24:49 |
| 4 | 3340.000 | CHIX | 10:24:25 |
| 6 | 3340.000 | CHIX | 10:24:24 |
| 653 | 3338.000 | LSE | 10:22:45 |
| 111 | 3337.500 | BATE | 10:18:56 |
| 587 | 3338.000 | LSE | 10:18:56 |
| 87 | 3339.000 | CHIX | 10:18:51 |
| 4 | 3339.000 | CHIX | 10:18:51 |
| 100 | 3339.000 | CHIX | 10:18:50 |
| 3 | 3339.000 | CHIX | 10:18:50 |
| 88 | 3339.000 | CHIX | 10:18:44 |
| 95 | 3339.000 | CHIX | 10:18:44 |
| 121 | 3339.000 | BATE | 10:18:44 |
| 631 | 3339.000 | LSE | 10:18:44 |
| 27 | 3335.500 | CHIX | 10:15:03 |
| 1 | 3335.000 | BATE | 10:14:21 |
| 97 | 3335.000 | CHIX | 10:14:21 |
| 121 | 3335.000 | BATE | 10:14:21 |
| 571 | 3335.500 | LSE | 10:14:19 |
| 3 | 3334.000 | CHIX | 10:12:36 |
| 118 | 3336.500 | BATE | 10:10:54 |
| 80 | 3337.000 | CHIX | 10:10:54 |
| 385 | 3337.000 | LSE | 10:10:54 |
| 151 | 3337.000 | LSE | 10:10:54 |
| 93 | 3337.000 | LSE | 10:10:54 |
| 40 | 3337.000 | CHIX | 10:10:54 |
| 52 | 3337.000 | CHIX | 10:10:54 |
| 616 | 3337.500 | LSE | 10:09:56 |
| 117 | 3334.500 | BATE | 10:08:04 |
| 87 | 3335.000 | CHIX | 10:08:04 |
| 605 | 3335.000 | LSE | 10:07:13 |
| 92 | 3334.000 | CHIX | 10:05:42 |
| 5 | 3334.000 | CHIX | 10:05:42 |
| 2 | 3334.000 | CHIX | 10:05:41 |
| 4 | 3334.000 | CHIX | 10:05:40 |
| 8 | 3334.000 | CHIX | 10:05:40 |
| 33 | 3334.000 | BATE | 10:05:40 |
| 17 | 3334.000 | BATE | 10:05:40 |
| 33 | 3334.000 | BATE | 10:05:40 |
| 597 | 3334.000 | LSE | 10:04:11 |
| 40 | 3335.000 | CHIX | 10:03:42 |
| 5 | 3335.000 | CHIX | 10:03:42 |
| 2 | 3335.000 | CHIX | 10:03:42 |
| 5 | 3335.000 | CHIX | 10:03:42 |
| 41 | 3334.500 | CHIX | 10:03:42 |
| 631 | 3334.000 | LSE | 10:03:06 |
| 88 | 3334.000 | CHIX | 10:03:06 |
| 103 | 3333.500 | BATE | 10:00:11 |
| 41 | 3335.000 | CHIX | 10:00:05 |
| 52 | 3335.000 | CHIX | 10:00:05 |
| 4 | 3335.000 | BATE | 10:00:02 |
| 57 | 3335.000 | CHIX | 09:58:30 |
| 24 | 3335.000 | CHIX | 09:58:30 |
| 3 | 3335.500 | BATE | 09:58:17 |
| 25 | 3335.500 | BATE | 09:58:17 |
| 38 | 3335.500 | BATE | 09:58:17 |
| 9 | 3335.500 | BATE | 09:58:17 |
| 14 | 3335.500 | BATE | 09:58:17 |
| 651 | 3336.500 | LSE | 09:58:17 |
| 82 | 3336.000 | CHIX | 09:58:17 |
| 82 | 3335.500 | CHIX | 09:58:17 |
| 32 | 3335.500 | BATE | 09:58:17 |
| 26 | 3335.500 | BATE | 09:57:27 |
| 641 | 3333.500 | LSE | 09:54:53 |
| 89 | 3333.500 | CHIX | 09:53:30 |
| 106 | 3334.500 | BATE | 09:53:30 |
| 118 | 3334.500 | BATE | 09:53:30 |
| 33 | 3335.000 | CHIX | 09:53:30 |
| 54 | 3335.000 | CHIX | 09:53:30 |
| 144 | 3335.500 | CHIX | 09:53:30 |
| 687 | 3334.500 | LSE | 09:51:22 |
| 83 | 3335.000 | CHIX | 09:51:22 |
| 124 | 3332.500 | BATE | 09:49:40 |
| 472 | 3332.500 | LSE | 09:49:40 |
| 104 | 3332.500 | LSE | 09:49:40 |
| 591 | 3331.000 | LSE | 09:47:40 |
| 93 | 3331.000 | CHIX | 09:47:40 |
| 132 | 3330.500 | CHIX | 09:44:47 |
| 5 | 3330.500 | CHIX | 09:44:47 |
| 599 | 3329.500 | LSE | 09:43:28 |
| 3 | 3328.500 | CHIX | 09:41:42 |
| 4 | 3328.500 | CHIX | 09:41:42 |
| 106 | 3331.000 | BATE | 09:41:23 |
| 92 | 3331.000 | CHIX | 09:41:23 |
| 116 | 3331.000 | BATE | 09:41:23 |
| 96 | 3331.000 | CHIX | 09:41:23 |
| 598 | 3331.000 | LSE | 09:41:23 |
| 140 | 3332.000 | CHIX | 09:37:58 |
| 562 | 3331.500 | LSE | 09:37:10 |
| 118 | 3330.000 | BATE | 09:35:38 |
| 110 | 3330.000 | BATE | 09:35:38 |
| 8 | 3330.500 | CHIX | 09:35:35 |
| 80 | 3330.500 | CHIX | 09:35:35 |
| 659 | 3330.500 | LSE | 09:35:35 |
| 83 | 3330.500 | CHIX | 09:35:35 |
| 642 | 3330.000 | LSE | 09:34:38 |
| 97 | 3326.000 | CHIX | 09:31:30 |
| 115 | 3326.000 | LSE | 09:31:30 |
| 81 | 3326.000 | CHIX | 09:31:30 |
| 500 | 3326.000 | LSE | 09:31:30 |
| 118 | 3324.500 | BATE | 09:28:59 |
| 101 | 3324.500 | BATE | 09:28:59 |
| 690 | 3325.000 | LSE | 09:28:59 |
| 171 | 3325.000 | CHIX | 09:28:59 |
| 3 | 3323.000 | CHIX | 09:26:42 |
| 1 | 3323.000 | CHIX | 09:26:42 |
| 3 | 3323.000 | CHIX | 09:26:42 |
| 5 | 3322.000 | CHIX | 09:26:12 |
| 26 | 3322.000 | CHIX | 09:25:42 |
| 100 | 3322.000 | CHIX | 09:25:42 |
| 31 | 3322.000 | CHIX | 09:25:42 |
| 4 | 3322.000 | CHIX | 09:25:42 |
| 593 | 3320.000 | LSE | 09:24:04 |
| 583 | 3319.500 | LSE | 09:22:18 |
| 97 | 3319.500 | CHIX | 09:22:18 |
| 63 | 3320.000 | BATE | 09:21:40 |
| 613 | 3320.500 | LSE | 09:21:40 |
| 51 | 3320.000 | BATE | 09:21:40 |
| 2 | 3320.000 | BATE | 09:21:40 |
| 139 | 3321.500 | CHIX | 09:21:21 |
| 2 | 3321.500 | CHIX | 09:21:21 |
| 98 | 3319.000 | CHIX | 09:19:25 |
| 107 | 3319.000 | BATE | 09:19:25 |
| 111 | 3319.000 | BATE | 09:19:25 |
| 87 | 3319.500 | CHIX | 09:19:25 |
| 486 | 3319.500 | LSE | 09:19:15 |
| 181 | 3319.500 | LSE | 09:19:15 |
| 104 | 3319.500 | CHIX | 09:17:00 |
| 593 | 3318.500 | LSE | 09:12:28 |
| 93 | 3319.000 | CHIX | 09:12:26 |
| 4 | 3321.000 | CHIX | 09:11:37 |
| 1 | 3320.500 | CHIX | 09:11:37 |
| 118 | 3321.000 | BATE | 09:11:37 |
| 600 | 3321.500 | LSE | 09:11:37 |
| 98 | 3321.500 | CHIX | 09:11:37 |
| 115 | 3322.000 | BATE | 09:11:09 |
| 90 | 3322.500 | CHIX | 09:11:05 |
| 675 | 3323.000 | LSE | 09:11:05 |
| 99 | 3322.500 | CHIX | 09:11:05 |
| 6 | 3318.500 | CHIX | 09:08:23 |
| 338 | 3319.500 | CHIX | 09:08:09 |
| 100 | 3319.500 | BATE | 09:08:09 |
| 100 | 3319.000 | BATE | 09:08:09 |
| 606 | 3319.500 | LSE | 09:08:09 |
| 61 | 3316.500 | LSE | 09:03:35 |
| 473 | 3316.500 | LSE | 09:03:35 |
| 119 | 3316.500 | LSE | 09:03:35 |
| 155 | 3316.500 | CHIX | 09:03:35 |
| 641 | 3316.500 | LSE | 09:03:35 |
| 101 | 3310.500 | CHIX | 09:00:23 |
| 664 | 3311.000 | LSE | 09:00:23 |
| 120 | 3311.000 | BATE | 09:00:23 |
| 122 | 3311.500 | BATE | 09:00:03 |
| 103 | 3311.500 | BATE | 09:00:03 |
| 94 | 3312.000 | CHIX | 08:59:14 |
| 3 | 3312.000 | CHIX | 08:59:14 |
| 564 | 3310.000 | LSE | 08:57:51 |
| 82 | 3310.000 | LSE | 08:57:51 |
| 166 | 3306.000 | BATE | 08:55:58 |
| 80 | 3306.500 | CHIX | 08:55:58 |
| 679 | 3306.500 | LSE | 08:55:58 |
| 98 | 3306.500 | CHIX | 08:55:58 |
| 148 | 3305.500 | CHIX | 08:54:57 |
| 112 | 3303.000 | BATE | 08:52:00 |
| 575 | 3303.500 | LSE | 08:52:00 |
| 97 | 3303.500 | CHIX | 08:52:00 |
| 38 | 3301.500 | CHIX | 08:49:35 |
| 56 | 3301.500 | CHIX | 08:49:35 |
| 684 | 3300.500 | LSE | 08:47:42 |
| 104 | 3300.500 | BATE | 08:47:42 |
| 96 | 3301.500 | CHIX | 08:47:07 |
| 99 | 3299.500 | CHIX | 08:45:39 |
| 89 | 3300.500 | CHIX | 08:45:13 |
| 593 | 3300.500 | LSE | 08:44:04 |
| 92 | 3303.500 | CHIX | 08:43:18 |
| 38 | 3304.000 | BATE | 08:43:13 |
| 38 | 3304.000 | BATE | 08:43:13 |
| 38 | 3304.000 | BATE | 08:43:13 |
| 115 | 3304.500 | BATE | 08:43:13 |
| 2 | 3305.000 | CHIX | 08:43:13 |
| 85 | 3305.000 | CHIX | 08:43:13 |
| 58 | 3306.000 | CHIX | 08:43:13 |
| 635 | 3305.500 | LSE | 08:42:55 |
| 89 | 3306.000 | CHIX | 08:41:54 |
| 358 | 3305.500 | LSE | 08:38:49 |
| 111 | 3305.500 | BATE | 08:38:49 |
| 216 | 3305.500 | LSE | 08:38:49 |
| 95 | 3306.500 | CHIX | 08:38:25 |
| 639 | 3306.500 | LSE | 08:37:18 |
| 80 | 3306.500 | CHIX | 08:36:29 |
| 120 | 3307.000 | BATE | 08:36:29 |
| 100 | 3307.000 | BATE | 08:36:29 |
| 129 | 3308.500 | CHIX | 08:34:52 |
| 84 | 3308.500 | CHIX | 08:34:52 |
| 249 | 3309.500 | LSE | 08:34:52 |
| 427 | 3309.500 | LSE | 08:34:52 |
| 82 | 3310.000 | CHIX | 08:34:07 |
| 574 | 3313.500 | LSE | 08:33:41 |
| 92 | 3312.500 | CHIX | 08:32:00 |
| 101 | 3314.000 | BATE | 08:30:18 |
| 84 | 3314.500 | CHIX | 08:30:18 |
| 607 | 3315.000 | LSE | 08:30:17 |
| 99 | 3315.000 | CHIX | 08:28:31 |
| 86 | 3314.500 | CHIX | 08:28:31 |
| 111 | 3315.000 | BATE | 08:28:31 |
| 611 | 3315.500 | LSE | 08:28:27 |
| 117 | 3315.000 | BATE | 08:27:40 |
| 652 | 3315.500 | LSE | 08:27:40 |
| 98 | 3315.500 | CHIX | 08:27:40 |
| 115 | 3316.000 | CHIX | 08:27:34 |
| 122 | 3315.000 | BATE | 08:26:34 |
| 86 | 3314.500 | CHIX | 08:24:20 |
| 647 | 3316.000 | LSE | 08:23:44 |
| 189 | 3315.500 | BATE | 08:22:48 |
| 97 | 3316.500 | CHIX | 08:22:42 |
| 98 | 3317.500 | CHIX | 08:22:41 |
| 97 | 3318.000 | CHIX | 08:22:41 |
| 626 | 3318.000 | LSE | 08:21:50 |
| 53 | 3318.000 | LSE | 08:21:50 |
| 599 | 3318.000 | LSE | 08:21:00 |
| 275 | 3317.000 | LSE | 08:20:35 |
| 142 | 3317.000 | LSE | 08:20:35 |
| 273 | 3317.000 | LSE | 08:20:35 |
| 203 | 3315.000 | BATE | 08:19:51 |
| 2 | 3316.000 | CHIX | 08:19:50 |
| 90 | 3316.000 | CHIX | 08:19:50 |
| 86 | 3316.000 | CHIX | 08:19:50 |
| 190 | 3317.000 | LSE | 08:19:22 |
| 93 | 3317.000 | CHIX | 08:19:22 |
| 496 | 3317.000 | LSE | 08:19:22 |
| 118 | 3316.500 | CHIX | 08:18:26 |
| 627 | 3316.000 | LSE | 08:18:19 |
| 102 | 3316.500 | CHIX | 08:18:18 |
| 77 | 3315.500 | BATE | 08:16:30 |
| 35 | 3315.500 | BATE | 08:16:30 |
| 113 | 3315.500 | BATE | 08:16:30 |
| 80 | 3316.000 | CHIX | 08:16:29 |
| 89 | 3316.000 | CHIX | 08:16:29 |
| 122 | 3315.500 | BATE | 08:15:45 |
| 83 | 3316.000 | CHIX | 08:15:15 |
| 648 | 3312.500 | LSE | 08:14:18 |
| 290 | 3313.000 | LSE | 08:14:18 |
| 303 | 3313.000 | LSE | 08:14:18 |
| 89 | 3310.000 | CHIX | 08:13:01 |
| 98 | 3310.000 | CHIX | 08:13:01 |
| 94 | 3303.000 | CHIX | 08:10:11 |
| 5 | 3303.000 | CHIX | 08:10:11 |
| 98 | 3303.500 | CHIX | 08:10:10 |
| 94 | 3303.500 | CHIX | 08:10:10 |
| 116 | 3304.000 | BATE | 08:09:48 |
| 578 | 3304.500 | LSE | 08:09:41 |
| 306 | 3304.500 | BATE | 08:09:41 |
| 672 | 3305.500 | LSE | 08:09:34 |
| 387 | 3305.500 | LSE | 08:09:34 |
| 34 | 3305.500 | LSE | 08:09:34 |
| 352 | 3305.500 | LSE | 08:09:34 |
| 105 | 3305.500 | BATE | 08:09:34 |
| 93 | 3306.000 | CHIX | 08:09:12 |
| 87 | 3306.000 | CHIX | 08:09:12 |
| 31 | 3306.000 | LSE | 08:09:12 |
| 89 | 3306.000 | CHIX | 08:09:12 |
| 585 | 3306.000 | LSE | 08:09:12 |
| 24 | 3302.500 | CHIX | 08:08:32 |
| 122 | 3298.500 | BATE | 08:06:23 |
| 114 | 3298.500 | CHIX | 08:06:23 |
| 123 | 3299.000 | BATE | 08:06:23 |
| 88 | 3299.000 | CHIX | 08:06:23 |
| 472 | 3296.000 | LSE | 08:05:40 |
| 87 | 3296.000 | LSE | 08:05:40 |
| 87 | 3296.500 | CHIX | 08:05:12 |
| 593 | 3297.000 | LSE | 08:05:12 |
| 80 | 3297.000 | CHIX | 08:05:12 |
| 89 | 3296.000 | CHIX | 08:04:52 |
| 311 | 3292.000 | LSE | 08:03:52 |
| 256 | 3292.000 | LSE | 08:03:52 |
| 87 | 3286.500 | CHIX | 08:03:04 |
| 611 | 3287.000 | LSE | 08:03:04 |
| 91 | 3290.500 | CHIX | 08:02:38 |
| 597 | 3290.500 | LSE | 08:02:38 |
| 144 | 3290.500 | CHIX | 08:02:38 |
| 636 | 3292.000 | LSE | 08:02:17 |
| 989 | 3285.500 | LSE | 08:00:50 |
| 604 | 3289.500 | LSE | 08:00:42 |
| 779 | 3289.500 | LSE | 08:00:42 |
| 26 | 3287.500 | CHIX | 08:00:19 |
| 12 | 3287.500 | CHIX | 08:00:19 |
| 45 | 3287.500 | CHIX | 08:00:19 |
| 90 | 3289.000 | CHIX | 08:00:19 |
| 39 | 3289.000 | CHIX | 08:00:19 |
| 64 | 3289.000 | CHIX | 08:00:19 |
| 87 | 3289.500 | CHIX | 08:00:19 |
| 248 | 3279.500 | LSE | 08:00:08 |
| 340 | 3279.500 | LSE | 08:00:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
