WPP plc
ISIN: JE00B8KF9B49
29 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 28 March 2022 it had purchased a total of 1,093,384 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 1,093,384 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 10.6600 | £0.0000 | £0.0000 | £0.0000 |
| Lowest price paid (per ordinary share) | £ 10.3900 | £0.0000 | £0.0000 | £0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 10.5508 | £0.0000 | £0.0000 | £0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,191,254,254ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,120,764,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Goldman Sachs International |
| Intermediary Code | GSILGB2XXXX
|
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 205 | 10.3900 | XLON | 28/03/2022 | 08:27:12 | 512166943790647 |
| 228 | 10.3900 | XLON | 28/03/2022 | 08:27:12 | 512166943790648 |
| 231 | 10.3900 | XLON | 28/03/2022 | 08:27:12 | 512166943790649 |
| 83 | 10.3900 | XLON | 28/03/2022 | 08:27:12 | 512166943790650 |
| 331 | 10.3900 | XLON | 28/03/2022 | 08:27:17 | 512166943790654 |
| 177 | 10.3900 | XLON | 28/03/2022 | 08:27:17 | 512166943790655 |
| 470 | 10.4050 | XLON | 28/03/2022 | 08:29:55 | 512166943790988 |
| 138 | 10.4050 | XLON | 28/03/2022 | 08:29:55 | 512166943790989 |
| 226 | 10.4050 | XLON | 28/03/2022 | 08:29:55 | 512166943790990 |
| 172 | 10.4050 | XLON | 28/03/2022 | 08:29:55 | 512166943790991 |
| 376 | 10.4000 | XLON | 28/03/2022 | 08:30:18 | 512166943791081 |
| 974 | 10.4000 | XLON | 28/03/2022 | 08:30:21 | 512166943791085 |
| 1,350 | 10.3900 | XLON | 28/03/2022 | 08:31:18 | 512166943791319 |
| 715 | 10.3900 | XLON | 28/03/2022 | 08:31:23 | 512166943791338 |
| 229 | 10.3900 | XLON | 28/03/2022 | 08:31:23 | 512166943791339 |
| 160 | 10.3900 | XLON | 28/03/2022 | 08:31:23 | 512166943791340 |
| 130 | 10.3950 | XLON | 28/03/2022 | 08:31:41 | 512166943791367 |
| 205 | 10.3950 | XLON | 28/03/2022 | 08:31:41 | 512166943791368 |
| 300 | 10.4000 | XLON | 28/03/2022 | 08:32:26 | 512166943791483 |
| 76 | 10.4000 | XLON | 28/03/2022 | 08:32:55 | 512166943791550 |
| 1,081 | 10.4000 | XLON | 28/03/2022 | 08:33:01 | 512166943791557 |
| 188 | 10.4000 | XLON | 28/03/2022 | 08:33:17 | 512166943791563 |
| 719 | 10.4000 | XLON | 28/03/2022 | 08:33:17 | 512166943791564 |
| 300 | 10.4100 | XLON | 28/03/2022 | 08:33:51 | 512166943791626 |
| 205 | 10.4100 | XLON | 28/03/2022 | 08:33:51 | 512166943791627 |
| 228 | 10.4100 | XLON | 28/03/2022 | 08:33:51 | 512166943791628 |
| 126 | 10.4100 | XLON | 28/03/2022 | 08:34:40 | 512166943791732 |
| 100 | 10.4100 | XLON | 28/03/2022 | 08:34:40 | 512166943791733 |
| 282 | 10.4150 | XLON | 28/03/2022 | 08:35:47 | 512166943791806 |
| 200 | 10.4150 | XLON | 28/03/2022 | 08:35:53 | 512166943791838 |
| 97 | 10.4150 | XLON | 28/03/2022 | 08:35:53 | 512166943791839 |
| 258 | 10.4150 | XLON | 28/03/2022 | 08:35:53 | 512166943791840 |
| 300 | 10.4150 | XLON | 28/03/2022 | 08:36:02 | 512166943791866 |
| 1,350 | 10.4100 | XLON | 28/03/2022 | 08:36:02 | 512166943791869 |
| 480 | 10.4100 | XLON | 28/03/2022 | 08:36:02 | 512166943791870 |
| 99 | 10.4100 | XLON | 28/03/2022 | 08:36:02 | 512166943791871 |
| 1,350 | 10.4100 | XLON | 28/03/2022 | 08:36:17 | 512166943791905 |
| 474 | 10.4100 | XLON | 28/03/2022 | 08:36:17 | 512166943791916 |
| 479 | 10.4150 | XLON | 28/03/2022 | 08:36:22 | 512166943791953 |
| 1,501 | 10.4150 | XLON | 28/03/2022 | 08:36:22 | 512166943791954 |
| 103 | 10.4150 | XLON | 28/03/2022 | 08:36:27 | 512166943791959 |
| 256 | 10.4150 | XLON | 28/03/2022 | 08:36:27 | 512166943791960 |
| 1,166 | 10.4200 | XLON | 28/03/2022 | 08:36:46 | 512166943792018 |
| 66 | 10.4200 | XLON | 28/03/2022 | 08:36:46 | 512166943792019 |
| 1,350 | 10.4200 | XLON | 28/03/2022 | 08:36:58 | 512166943792047 |
| 376 | 10.4200 | XLON | 28/03/2022 | 08:36:58 | 512166943792048 |
| 360 | 10.4200 | XLON | 28/03/2022 | 08:37:05 | 512166943792054 |
| 212 | 10.4200 | XLON | 28/03/2022 | 08:37:05 | 512166943792055 |
| 181 | 10.4200 | XLON | 28/03/2022 | 08:37:10 | 512166943792065 |
| 291 | 10.4200 | XLON | 28/03/2022 | 08:37:10 | 512166943792066 |
| 111 | 10.4200 | XLON | 28/03/2022 | 08:37:23 | 512166943792099 |
| 100 | 10.4200 | XLON | 28/03/2022 | 08:37:23 | 512166943792100 |
| 192 | 10.4200 | XLON | 28/03/2022 | 08:37:23 | 512166943792101 |
| 94 | 10.4200 | XLON | 28/03/2022 | 08:37:29 | 512166943792113 |
| 228 | 10.4200 | XLON | 28/03/2022 | 08:37:29 | 512166943792114 |
| 8 | 10.4200 | XLON | 28/03/2022 | 08:37:29 | 512166943792115 |
| 440 | 10.4250 | XLON | 28/03/2022 | 08:39:14 | 512166943792339 |
| 910 | 10.4250 | XLON | 28/03/2022 | 08:39:14 | 512166943792340 |
| 708 | 10.4250 | XLON | 28/03/2022 | 08:39:19 | 512166943792344 |
| 69 | 10.4250 | XLON | 28/03/2022 | 08:39:19 | 512166943792345 |
| 708 | 10.4250 | XLON | 28/03/2022 | 08:39:24 | 512166943792374 |
| 17 | 10.4250 | XLON | 28/03/2022 | 08:39:24 | 512166943792375 |
| 443 | 10.4250 | XLON | 28/03/2022 | 08:39:30 | 512166943792379 |
| 16 | 10.4250 | XLON | 28/03/2022 | 08:39:37 | 512166943792383 |
| 725 | 10.4250 | XLON | 28/03/2022 | 08:39:42 | 512166943792390 |
| 254 | 10.4250 | XLON | 28/03/2022 | 08:39:42 | 512166943792391 |
| 713 | 10.4250 | XLON | 28/03/2022 | 08:39:47 | 512166943792418 |
| 148 | 10.4250 | XLON | 28/03/2022 | 08:39:47 | 512166943792419 |
| 713 | 10.4250 | XLON | 28/03/2022 | 08:39:52 | 512166943792429 |
| 47 | 10.4250 | XLON | 28/03/2022 | 08:39:52 | 512166943792430 |
| 726 | 10.4350 | XLON | 28/03/2022 | 08:40:01 | 512166943792457 |
| 300 | 10.4350 | XLON | 28/03/2022 | 08:40:03 | 512166943792461 |
| 340 | 10.4350 | XLON | 28/03/2022 | 08:40:03 | 512166943792462 |
| 205 | 10.4350 | XLON | 28/03/2022 | 08:40:03 | 512166943792463 |
| 155 | 10.4350 | XLON | 28/03/2022 | 08:40:03 | 512166943792464 |
| 300 | 10.4350 | XLON | 28/03/2022 | 08:40:08 | 512166943792466 |
| 228 | 10.4350 | XLON | 28/03/2022 | 08:40:08 | 512166943792467 |
| 205 | 10.4350 | XLON | 28/03/2022 | 08:40:08 | 512166943792468 |
| 278 | 10.4300 | XLON | 28/03/2022 | 08:40:13 | 512166943792486 |
| 1,072 | 10.4300 | XLON | 28/03/2022 | 08:40:13 | 512166943792487 |
| 300 | 10.4300 | XLON | 28/03/2022 | 08:40:13 | 512166943792488 |
| 720 | 10.4300 | XLON | 28/03/2022 | 08:40:13 | 512166943792489 |
| 457 | 10.4300 | XLON | 28/03/2022 | 08:40:13 | 512166943792490 |
| 2 | 10.4300 | XLON | 28/03/2022 | 08:40:18 | 512166943792499 |
| 909 | 10.4300 | XLON | 28/03/2022 | 08:40:18 | 512166943792500 |
| 300 | 10.4300 | XLON | 28/03/2022 | 08:40:18 | 512166943792501 |
| 474 | 10.4300 | XLON | 28/03/2022 | 08:40:18 | 512166943792502 |
| 700 | 10.4300 | XLON | 28/03/2022 | 08:40:23 | 512166943792505 |
| 1,263 | 10.4300 | XLON | 28/03/2022 | 08:40:23 | 512166943792506 |
| 135 | 10.4300 | XLON | 28/03/2022 | 08:40:28 | 512166943792510 |
| 200 | 10.4300 | XLON | 28/03/2022 | 08:40:28 | 512166943792511 |
| 779 | 10.4300 | XLON | 28/03/2022 | 08:40:28 | 512166943792512 |
| 9 | 10.4300 | XLON | 28/03/2022 | 08:40:28 | 512166943792513 |
| 300 | 10.4250 | XLON | 28/03/2022 | 08:41:44 | 512166943792602 |
| 330 | 10.4250 | XLON | 28/03/2022 | 08:41:44 | 512166943792603 |
| 232 | 10.4250 | XLON | 28/03/2022 | 08:41:51 | 512166943792606 |
| 341 | 10.4250 | XLON | 28/03/2022 | 08:41:51 | 512166943792607 |
| 509 | 10.4300 | XLON | 28/03/2022 | 08:44:25 | 512166943792833 |
| 841 | 10.4300 | XLON | 28/03/2022 | 08:44:25 | 512166943792834 |
| 1,350 | 10.4250 | XLON | 28/03/2022 | 08:45:25 | 512166943792933 |
| 300 | 10.4250 | XLON | 28/03/2022 | 08:45:26 | 512166943792965 |
| 330 | 10.4250 | XLON | 28/03/2022 | 08:45:26 | 512166943792966 |
| 466 | 10.4250 | XLON | 28/03/2022 | 08:45:26 | 512166943792967 |
| 1,308 | 10.4250 | XLON | 28/03/2022 | 08:46:20 | 512166943793090 |
| 205 | 10.4300 | XLON | 28/03/2022 | 08:46:21 | 512166943793117 |
| 228 | 10.4300 | XLON | 28/03/2022 | 08:46:21 | 512166943793118 |
| 300 | 10.4300 | XLON | 28/03/2022 | 08:46:21 | 512166943793119 |
| 26 | 10.4300 | XLON | 28/03/2022 | 08:46:21 | 512166943793120 |
| 460 | 10.4300 | XLON | 28/03/2022 | 08:46:21 | 512166943793121 |
| 572 | 10.4350 | XLON | 28/03/2022 | 08:47:38 | 512166943793306 |
| 778 | 10.4350 | XLON | 28/03/2022 | 08:47:47 | 512166943793349 |
| 727 | 10.4350 | XLON | 28/03/2022 | 08:47:47 | 512166943793353 |
| 254 | 10.4350 | XLON | 28/03/2022 | 08:47:47 | 512166943793354 |
| 205 | 10.4350 | XLON | 28/03/2022 | 08:47:47 | 512166943793355 |
| 164 | 10.4350 | XLON | 28/03/2022 | 08:47:47 | 512166943793356 |
| 1,350 | 10.4450 | XLON | 28/03/2022 | 08:50:00 | 512166943793650 |
| 300 | 10.4450 | XLON | 28/03/2022 | 08:50:01 | 512166943793654 |
| 15 | 10.4450 | XLON | 28/03/2022 | 08:50:01 | 512166943793655 |
| 320 | 10.4350 | XLON | 28/03/2022 | 08:50:15 | 512166943793668 |
| 1,030 | 10.4350 | XLON | 28/03/2022 | 08:50:19 | 512166943793670 |
| 203 | 10.4550 | XLON | 28/03/2022 | 08:51:01 | 512166943793775 |
| 290 | 10.4550 | XLON | 28/03/2022 | 08:51:02 | 512166943793777 |
| 857 | 10.4550 | XLON | 28/03/2022 | 08:51:10 | 512166943793787 |
| 300 | 10.4550 | XLON | 28/03/2022 | 08:51:10 | 512166943793788 |
| 152 | 10.4550 | XLON | 28/03/2022 | 08:51:30 | 512166943793802 |
| 580 | 10.4550 | XLON | 28/03/2022 | 08:51:34 | 512166943793803 |
| 618 | 10.4550 | XLON | 28/03/2022 | 08:51:34 | 512166943793804 |
| 1,350 | 10.4550 | XLON | 28/03/2022 | 08:52:18 | 512166943793890 |
| 360 | 10.4650 | XLON | 28/03/2022 | 08:53:54 | 512166943793991 |
| 300 | 10.4650 | XLON | 28/03/2022 | 08:53:54 | 512166943793992 |
| 1,350 | 10.4600 | XLON | 28/03/2022 | 08:54:01 | 512166943794012 |
| 300 | 10.4600 | XLON | 28/03/2022 | 08:54:31 | 512166943794041 |
| 181 | 10.4600 | XLON | 28/03/2022 | 08:54:31 | 512166943794042 |
| 456 | 10.4600 | XLON | 28/03/2022 | 08:54:31 | 512166943794043 |
| 205 | 10.4600 | XLON | 28/03/2022 | 08:54:31 | 512166943794044 |
| 206 | 10.4600 | XLON | 28/03/2022 | 08:54:31 | 512166943794045 |
| 1,312 | 10.4600 | XLON | 28/03/2022 | 08:54:46 | 512166943794074 |
| 700 | 10.4600 | XLON | 28/03/2022 | 08:54:46 | 512166943794071 |
| 650 | 10.4600 | XLON | 28/03/2022 | 08:54:46 | 512166943794072 |
| 1,350 | 10.4600 | XLON | 28/03/2022 | 08:54:54 | 512166943794093 |
| 300 | 10.4600 | XLON | 28/03/2022 | 08:55:10 | 512166943794147 |
| 459 | 10.4600 | XLON | 28/03/2022 | 08:55:10 | 512166943794148 |
| 228 | 10.4600 | XLON | 28/03/2022 | 08:55:10 | 512166943794149 |
| 205 | 10.4600 | XLON | 28/03/2022 | 08:55:10 | 512166943794150 |
| 580 | 10.4700 | XLON | 28/03/2022 | 08:56:25 | 512166943794234 |
| 770 | 10.4700 | XLON | 28/03/2022 | 08:56:25 | 512166943794235 |
| 1,350 | 10.4700 | XLON | 28/03/2022 | 08:57:04 | 512166943794331 |
| 300 | 10.4700 | XLON | 28/03/2022 | 08:57:05 | 512166943794338 |
| 181 | 10.4700 | XLON | 28/03/2022 | 08:57:05 | 512166943794339 |
| 205 | 10.4700 | XLON | 28/03/2022 | 08:57:05 | 512166943794340 |
| 34 | 10.4700 | XLON | 28/03/2022 | 08:57:05 | 512166943794341 |
| 465 | 10.4700 | XLON | 28/03/2022 | 08:57:05 | 512166943794342 |
| 300 | 10.4700 | XLON | 28/03/2022 | 08:57:10 | 512166943794350 |
| 181 | 10.4700 | XLON | 28/03/2022 | 08:57:10 | 512166943794351 |
| 175 | 10.4700 | XLON | 28/03/2022 | 08:57:10 | 512166943794352 |
| 487 | 10.4700 | XLON | 28/03/2022 | 08:57:15 | 512166943794362 |
| 300 | 10.4700 | XLON | 28/03/2022 | 08:57:15 | 512166943794363 |
| 163 | 10.4700 | XLON | 28/03/2022 | 08:57:15 | 512166943794364 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:00:23 | 512166943794700 |
| 15 | 10.4650 | XLON | 28/03/2022 | 09:00:23 | 512166943794701 |
| 306 | 10.4650 | XLON | 28/03/2022 | 09:00:28 | 512166943794740 |
| 32 | 10.4650 | XLON | 28/03/2022 | 09:00:28 | 512166943794741 |
| 200 | 10.4650 | XLON | 28/03/2022 | 09:00:28 | 512166943794742 |
| 300 | 10.4600 | XLON | 28/03/2022 | 09:00:55 | 512166943794768 |
| 15 | 10.4600 | XLON | 28/03/2022 | 09:00:55 | 512166943794769 |
| 414 | 10.4600 | XLON | 28/03/2022 | 09:01:00 | 512166943794781 |
| 120 | 10.4600 | XLON | 28/03/2022 | 09:01:00 | 512166943794782 |
| 1,132 | 10.4600 | XLON | 28/03/2022 | 09:01:00 | 512166943794783 |
| 300 | 10.4600 | XLON | 28/03/2022 | 09:02:01 | 512166943794890 |
| 216 | 10.4600 | XLON | 28/03/2022 | 09:03:23 | 512166943794980 |
| 1,350 | 10.4500 | XLON | 28/03/2022 | 09:03:35 | 512166943795032 |
| 1,350 | 10.4500 | XLON | 28/03/2022 | 09:03:43 | 512166943795071 |
| 300 | 10.4500 | XLON | 28/03/2022 | 09:04:27 | 512166943795142 |
| 15 | 10.4500 | XLON | 28/03/2022 | 09:04:27 | 512166943795143 |
| 1,350 | 10.4450 | XLON | 28/03/2022 | 09:04:27 | 512166943795138 |
| 1,350 | 10.4500 | XLON | 28/03/2022 | 09:05:27 | 512166943795245 |
| 1,350 | 10.4500 | XLON | 28/03/2022 | 09:05:36 | 512166943795250 |
| 300 | 10.4500 | XLON | 28/03/2022 | 09:05:37 | 512166943795254 |
| 15 | 10.4500 | XLON | 28/03/2022 | 09:05:37 | 512166943795255 |
| 647 | 10.4500 | XLON | 28/03/2022 | 09:05:42 | 512166943795265 |
| 228 | 10.4500 | XLON | 28/03/2022 | 09:05:42 | 512166943795266 |
| 201 | 10.4500 | XLON | 28/03/2022 | 09:05:42 | 512166943795267 |
| 177 | 10.4500 | XLON | 28/03/2022 | 09:05:42 | 512166943795268 |
| 904 | 10.4450 | XLON | 28/03/2022 | 09:05:44 | 512166943795273 |
| 1,350 | 10.4450 | XLON | 28/03/2022 | 09:06:04 | 512166943795351 |
| 300 | 10.4450 | XLON | 28/03/2022 | 09:06:23 | 512166943795428 |
| 648 | 10.4450 | XLON | 28/03/2022 | 09:06:23 | 512166943795429 |
| 95 | 10.4450 | XLON | 28/03/2022 | 09:06:28 | 512166943795506 |
| 110 | 10.4450 | XLON | 28/03/2022 | 09:06:28 | 512166943795507 |
| 1,312 | 10.4450 | XLON | 28/03/2022 | 09:06:28 | 512166943795508 |
| 217 | 10.4450 | XLON | 28/03/2022 | 09:06:40 | 512166943795526 |
| 205 | 10.4450 | XLON | 28/03/2022 | 09:06:40 | 512166943795527 |
| 207 | 10.4450 | XLON | 28/03/2022 | 09:08:05 | 512166943795613 |
| 300 | 10.4450 | XLON | 28/03/2022 | 09:08:05 | 512166943795614 |
| 682 | 10.4450 | XLON | 28/03/2022 | 09:08:05 | 512166943795615 |
| 948 | 10.4400 | XLON | 28/03/2022 | 09:08:13 | 512166943795627 |
| 260 | 10.4400 | XLON | 28/03/2022 | 09:08:13 | 512166943795628 |
| 300 | 10.4400 | XLON | 28/03/2022 | 09:08:14 | 512166943795640 |
| 66 | 10.4400 | XLON | 28/03/2022 | 09:08:19 | 512166943795644 |
| 300 | 10.4400 | XLON | 28/03/2022 | 09:08:19 | 512166943795645 |
| 573 | 10.4400 | XLON | 28/03/2022 | 09:08:19 | 512166943795646 |
| 300 | 10.4400 | XLON | 28/03/2022 | 09:08:50 | 512166943795752 |
| 300 | 10.4450 | XLON | 28/03/2022 | 09:10:04 | 512166943796001 |
| 205 | 10.4450 | XLON | 28/03/2022 | 09:10:04 | 512166943796002 |
| 228 | 10.4450 | XLON | 28/03/2022 | 09:10:04 | 512166943796003 |
| 300 | 10.4450 | XLON | 28/03/2022 | 09:10:09 | 512166943796025 |
| 414 | 10.4450 | XLON | 28/03/2022 | 09:12:33 | 512166943796170 |
| 59 | 10.4450 | XLON | 28/03/2022 | 09:12:34 | 512166943796176 |
| 1,291 | 10.4450 | XLON | 28/03/2022 | 09:12:34 | 512166943796177 |
| 300 | 10.4450 | XLON | 28/03/2022 | 09:12:35 | 512166943796179 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:16:58 | 512166943796584 |
| 450 | 10.4650 | XLON | 28/03/2022 | 09:16:58 | 512166943796585 |
| 205 | 10.4650 | XLON | 28/03/2022 | 09:16:58 | 512166943796586 |
| 161 | 10.4650 | XLON | 28/03/2022 | 09:16:58 | 512166943796587 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:03 | 512166943796608 |
| 228 | 10.4650 | XLON | 28/03/2022 | 09:17:03 | 512166943796609 |
| 205 | 10.4650 | XLON | 28/03/2022 | 09:17:03 | 512166943796610 |
| 302 | 10.4650 | XLON | 28/03/2022 | 09:17:03 | 512166943796611 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:08 | 512166943796621 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:13 | 512166943796638 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:18 | 512166943796655 |
| 205 | 10.4650 | XLON | 28/03/2022 | 09:17:18 | 512166943796656 |
| 228 | 10.4650 | XLON | 28/03/2022 | 09:17:18 | 512166943796657 |
| 1 | 10.4650 | XLON | 28/03/2022 | 09:17:18 | 512166943796658 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:23 | 512166943796661 |
| 181 | 10.4650 | XLON | 28/03/2022 | 09:17:30 | 512166943796666 |
| 296 | 10.4650 | XLON | 28/03/2022 | 09:17:30 | 512166943796667 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:35 | 512166943796673 |
| 300 | 10.4650 | XLON | 28/03/2022 | 09:17:45 | 512166943796680 |
| 239 | 10.4650 | XLON | 28/03/2022 | 09:17:50 | 512166943796688 |
| 88 | 10.4650 | XLON | 28/03/2022 | 09:17:50 | 512166943796689 |
| 1,350 | 10.4700 | XLON | 28/03/2022 | 09:19:30 | 512166943796840 |
| 370 | 10.4700 | XLON | 28/03/2022 | 09:19:30 | 512166943796846 |
| 1,350 | 10.4700 | XLON | 28/03/2022 | 09:20:00 | 512166943796887 |
| 390 | 10.4700 | XLON | 28/03/2022 | 09:20:00 | 512166943796890 |
| 92 | 10.4750 | XLON | 28/03/2022 | 09:21:04 | 512166943796934 |
| 228 | 10.4750 | XLON | 28/03/2022 | 09:21:04 | 512166943796935 |
| 205 | 10.4750 | XLON | 28/03/2022 | 09:21:04 | 512166943796936 |
| 235 | 10.4750 | XLON | 28/03/2022 | 09:21:04 | 512166943796937 |
| 228 | 10.4750 | XLON | 28/03/2022 | 09:21:08 | 512166943796985 |
| 169 | 10.4750 | XLON | 28/03/2022 | 09:21:15 | 512166943796990 |
| 298 | 10.4750 | XLON | 28/03/2022 | 09:21:15 | 512166943796991 |
| 123 | 10.4750 | XLON | 28/03/2022 | 09:21:29 | 512166943797027 |
| 205 | 10.4750 | XLON | 28/03/2022 | 09:21:29 | 512166943797028 |
| 123 | 10.4750 | XLON | 28/03/2022 | 09:21:36 | 512166943797034 |
| 145 | 10.4750 | XLON | 28/03/2022 | 09:21:41 | 512166943797050 |
| 616 | 10.4750 | XLON | 28/03/2022 | 09:21:56 | 512166943797060 |
| 1 | 10.4750 | XLON | 28/03/2022 | 09:21:56 | 512166943797061 |
| 1,350 | 10.4800 | XLON | 28/03/2022 | 09:22:36 | 512166943797123 |
| 480 | 10.4800 | XLON | 28/03/2022 | 09:22:36 | 512166943797125 |
| 790 | 10.4850 | XLON | 28/03/2022 | 09:22:59 | 512166943797166 |
| 355 | 10.4850 | XLON | 28/03/2022 | 09:22:59 | 512166943797167 |
| 1,350 | 10.4850 | XLON | 28/03/2022 | 09:23:15 | 512166943797195 |
| 300 | 10.4850 | XLON | 28/03/2022 | 09:23:17 | 512166943797200 |
| 340 | 10.4850 | XLON | 28/03/2022 | 09:23:17 | 512166943797201 |
| 472 | 10.4850 | XLON | 28/03/2022 | 09:24:19 | 512166943797241 |
| 173 | 10.4850 | XLON | 28/03/2022 | 09:24:19 | 512166943797242 |
| 215 | 10.4850 | XLON | 28/03/2022 | 09:24:25 | 512166943797265 |
| 595 | 10.4850 | XLON | 28/03/2022 | 09:25:58 | 512166943797400 |
| 540 | 10.4850 | XLON | 28/03/2022 | 09:25:58 | 512166943797401 |
| 451 | 10.4850 | XLON | 28/03/2022 | 09:25:58 | 512166943797407 |
| 370 | 10.4950 | XLON | 28/03/2022 | 09:28:55 | 512166943797575 |
| 300 | 10.4950 | XLON | 28/03/2022 | 09:28:55 | 512166943797576 |
| 435 | 10.4950 | XLON | 28/03/2022 | 09:28:55 | 512166943797577 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 09:28:55 | 512166943797571 |
| 281 | 10.4950 | XLON | 28/03/2022 | 09:29:00 | 512166943797582 |
| 152 | 10.4950 | XLON | 28/03/2022 | 09:30:02 | 512166943797632 |
| 1,198 | 10.4950 | XLON | 28/03/2022 | 09:30:42 | 512166943797673 |
| 1,314 | 10.4950 | XLON | 28/03/2022 | 09:30:42 | 512166943797676 |
| 36 | 10.4950 | XLON | 28/03/2022 | 09:30:42 | 512166943797677 |
| 347 | 10.4950 | XLON | 28/03/2022 | 09:30:42 | 512166943797680 |
| 318 | 10.4950 | XLON | 28/03/2022 | 09:30:42 | 512166943797681 |
| 1,019 | 10.4950 | XLON | 28/03/2022 | 09:30:42 | 512166943797682 |
| 657 | 10.4950 | XLON | 28/03/2022 | 09:32:08 | 512166943797775 |
| 300 | 10.4950 | XLON | 28/03/2022 | 09:32:25 | 512166943797803 |
| 360 | 10.4950 | XLON | 28/03/2022 | 09:32:25 | 512166943797804 |
| 205 | 10.4950 | XLON | 28/03/2022 | 09:32:25 | 512166943797805 |
| 228 | 10.4950 | XLON | 28/03/2022 | 09:32:25 | 512166943797806 |
| 209 | 10.4950 | XLON | 28/03/2022 | 09:34:01 | 512166943797895 |
| 115 | 10.5000 | XLON | 28/03/2022 | 09:34:09 | 512166943797908 |
| 304 | 10.5000 | XLON | 28/03/2022 | 09:34:09 | 512166943797909 |
| 287 | 10.5000 | XLON | 28/03/2022 | 09:34:09 | 512166943797910 |
| 232 | 10.5000 | XLON | 28/03/2022 | 09:34:09 | 512166943797911 |
| 336 | 10.4950 | XLON | 28/03/2022 | 09:34:39 | 512166943797961 |
| 300 | 10.5000 | XLON | 28/03/2022 | 09:34:39 | 512166943797967 |
| 205 | 10.5000 | XLON | 28/03/2022 | 09:34:39 | 512166943797968 |
| 32 | 10.5000 | XLON | 28/03/2022 | 09:34:39 | 512166943797969 |
| 196 | 10.5000 | XLON | 28/03/2022 | 09:34:44 | 512166943797970 |
| 173 | 10.5000 | XLON | 28/03/2022 | 09:34:44 | 512166943797971 |
| 163 | 10.5000 | XLON | 28/03/2022 | 09:34:44 | 512166943797972 |
| 1,318 | 10.5000 | XLON | 28/03/2022 | 09:34:44 | 512166943797973 |
| 300 | 10.5000 | XLON | 28/03/2022 | 09:34:44 | 512166943797974 |
| 201 | 10.5000 | XLON | 28/03/2022 | 09:34:44 | 512166943797975 |
| 418 | 10.4950 | XLON | 28/03/2022 | 09:34:52 | 512166943797995 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 09:36:06 | 512166943798101 |
| 1,046 | 10.4950 | XLON | 28/03/2022 | 09:36:06 | 512166943798103 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 09:37:22 | 512166943798183 |
| 300 | 10.5000 | XLON | 28/03/2022 | 09:37:22 | 512166943798185 |
| 180 | 10.5000 | XLON | 28/03/2022 | 09:37:22 | 512166943798186 |
| 215 | 10.5000 | XLON | 28/03/2022 | 09:37:22 | 512166943798187 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 09:37:53 | 512166943798270 |
| 300 | 10.5000 | XLON | 28/03/2022 | 09:37:53 | 512166943798271 |
| 228 | 10.5000 | XLON | 28/03/2022 | 09:37:53 | 512166943798272 |
| 162 | 10.5000 | XLON | 28/03/2022 | 09:37:53 | 512166943798273 |
| 43 | 10.5000 | XLON | 28/03/2022 | 09:37:58 | 512166943798281 |
| 300 | 10.5000 | XLON | 28/03/2022 | 09:37:58 | 512166943798282 |
| 228 | 10.5000 | XLON | 28/03/2022 | 09:37:58 | 512166943798283 |
| 517 | 10.5000 | XLON | 28/03/2022 | 09:37:58 | 512166943798284 |
| 20 | 10.5000 | XLON | 28/03/2022 | 09:37:58 | 512166943798285 |
| 466 | 10.4950 | XLON | 28/03/2022 | 09:38:08 | 512166943798296 |
| 211 | 10.4950 | XLON | 28/03/2022 | 09:38:08 | 512166943798297 |
| 300 | 10.5150 | XLON | 28/03/2022 | 09:39:40 | 512166943798569 |
| 205 | 10.5150 | XLON | 28/03/2022 | 09:39:40 | 512166943798570 |
| 228 | 10.5150 | XLON | 28/03/2022 | 09:39:40 | 512166943798571 |
| 100 | 10.5150 | XLON | 28/03/2022 | 09:39:40 | 512166943798572 |
| 1,350 | 10.5150 | XLON | 28/03/2022 | 09:40:05 | 512166943798687 |
| 1,233 | 10.5150 | XLON | 28/03/2022 | 09:40:06 | 512166943798699 |
| 117 | 10.5150 | XLON | 28/03/2022 | 09:40:06 | 512166943798700 |
| 42 | 10.5200 | XLON | 28/03/2022 | 09:40:28 | 512166943798732 |
| 700 | 10.5200 | XLON | 28/03/2022 | 09:40:28 | 512166943798733 |
| 608 | 10.5200 | XLON | 28/03/2022 | 09:40:28 | 512166943798734 |
| 378 | 10.5200 | XLON | 28/03/2022 | 09:40:28 | 512166943798735 |
| 300 | 10.5200 | XLON | 28/03/2022 | 09:41:04 | 512166943798794 |
| 186 | 10.5200 | XLON | 28/03/2022 | 09:41:04 | 512166943798795 |
| 1,350 | 10.5150 | XLON | 28/03/2022 | 09:41:07 | 512166943798806 |
| 1,047 | 10.5150 | XLON | 28/03/2022 | 09:41:07 | 512166943798807 |
| 300 | 10.5150 | XLON | 28/03/2022 | 09:41:29 | 512166943798878 |
| 15 | 10.5150 | XLON | 28/03/2022 | 09:41:29 | 512166943798879 |
| 212 | 10.5150 | XLON | 28/03/2022 | 09:41:34 | 512166943798916 |
| 30 | 10.5150 | XLON | 28/03/2022 | 09:41:34 | 512166943798917 |
| 218 | 10.5150 | XLON | 28/03/2022 | 09:41:34 | 512166943798918 |
| 145 | 10.5150 | XLON | 28/03/2022 | 09:41:39 | 512166943798925 |
| 300 | 10.5150 | XLON | 28/03/2022 | 09:41:39 | 512166943798926 |
| 497 | 10.5150 | XLON | 28/03/2022 | 09:41:58 | 512166943798964 |
| 300 | 10.5150 | XLON | 28/03/2022 | 09:42:03 | 512166943798969 |
| 514 | 10.5150 | XLON | 28/03/2022 | 09:42:03 | 512166943798970 |
| 300 | 10.5150 | XLON | 28/03/2022 | 09:42:28 | 512166943798992 |
| 816 | 10.5150 | XLON | 28/03/2022 | 09:42:41 | 512166943799010 |
| 56 | 10.5150 | XLON | 28/03/2022 | 09:42:46 | 512166943799041 |
| 418 | 10.5150 | XLON | 28/03/2022 | 09:42:46 | 512166943799042 |
| 108 | 10.5150 | XLON | 28/03/2022 | 09:43:10 | 512166943799065 |
| 498 | 10.5150 | XLON | 28/03/2022 | 09:43:10 | 512166943799066 |
| 118 | 10.5150 | XLON | 28/03/2022 | 09:43:15 | 512166943799068 |
| 300 | 10.5200 | XLON | 28/03/2022 | 09:43:25 | 512166943799115 |
| 333 | 10.5200 | XLON | 28/03/2022 | 09:43:25 | 512166943799116 |
| 1 | 10.5200 | XLON | 28/03/2022 | 09:43:30 | 512166943799118 |
| 300 | 10.5200 | XLON | 28/03/2022 | 09:43:30 | 512166943799119 |
| 205 | 10.5200 | XLON | 28/03/2022 | 09:43:30 | 512166943799120 |
| 228 | 10.5200 | XLON | 28/03/2022 | 09:43:30 | 512166943799121 |
| 865 | 10.5150 | XLON | 28/03/2022 | 09:43:34 | 512166943799131 |
| 485 | 10.5150 | XLON | 28/03/2022 | 09:43:34 | 512166943799132 |
| 1,350 | 10.5150 | XLON | 28/03/2022 | 09:43:34 | 512166943799133 |
| 300 | 10.5150 | XLON | 28/03/2022 | 09:44:49 | 512166943799291 |
| 1,350 | 10.5150 | XLON | 28/03/2022 | 09:45:02 | 512166943799353 |
| 380 | 10.5350 | XLON | 28/03/2022 | 09:49:30 | 512166943799996 |
| 970 | 10.5350 | XLON | 28/03/2022 | 09:49:30 | 512166943799997 |
| 1,350 | 10.5350 | XLON | 28/03/2022 | 09:50:22 | 512166943800094 |
| 1,350 | 10.5350 | XLON | 28/03/2022 | 09:50:23 | 512166943800105 |
| 1,350 | 10.5350 | XLON | 28/03/2022 | 09:52:27 | 512166943800279 |
| 1,350 | 10.5400 | XLON | 28/03/2022 | 09:53:42 | 512166943800426 |
| 1,350 | 10.5350 | XLON | 28/03/2022 | 09:54:01 | 512166943800487 |
| 1,350 | 10.5450 | XLON | 28/03/2022 | 09:55:05 | 512166943800657 |
| 300 | 10.5450 | XLON | 28/03/2022 | 09:55:05 | 512166943800660 |
| 1,308 | 10.5450 | XLON | 28/03/2022 | 09:55:30 | 512166943800753 |
| 42 | 10.5450 | XLON | 28/03/2022 | 09:55:31 | 512166943800754 |
| 349 | 10.5450 | XLON | 28/03/2022 | 09:55:31 | 512166943800759 |
| 300 | 10.5550 | XLON | 28/03/2022 | 09:55:36 | 512166943800771 |
| 205 | 10.5550 | XLON | 28/03/2022 | 09:55:36 | 512166943800772 |
| 207 | 10.5550 | XLON | 28/03/2022 | 09:55:36 | 512166943800773 |
| 21 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800804 |
| 3,590 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800805 |
| 300 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800806 |
| 295 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800807 |
| 229 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800808 |
| 163 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800809 |
| 163 | 10.5550 | XLON | 28/03/2022 | 09:55:41 | 512166943800810 |
| 300 | 10.5550 | XLON | 28/03/2022 | 09:55:47 | 512166943800823 |
| 15 | 10.5550 | XLON | 28/03/2022 | 09:55:47 | 512166943800824 |
| 300 | 10.5550 | XLON | 28/03/2022 | 09:55:52 | 512166943800841 |
| 474 | 10.5550 | XLON | 28/03/2022 | 09:55:52 | 512166943800842 |
| 300 | 10.5550 | XLON | 28/03/2022 | 09:55:57 | 512166943800854 |
| 300 | 10.5550 | XLON | 28/03/2022 | 09:56:02 | 512166943800855 |
| 100 | 10.5600 | XLON | 28/03/2022 | 09:56:34 | 512166943800904 |
| 228 | 10.5600 | XLON | 28/03/2022 | 09:56:34 | 512166943800905 |
| 163 | 10.5600 | XLON | 28/03/2022 | 09:56:34 | 512166943800906 |
| 305 | 10.5600 | XLON | 28/03/2022 | 09:56:34 | 512166943800907 |
| 300 | 10.5600 | XLON | 28/03/2022 | 09:56:34 | 512166943800908 |
| 128 | 10.5600 | XLON | 28/03/2022 | 09:56:39 | 512166943800921 |
| 228 | 10.5600 | XLON | 28/03/2022 | 09:56:39 | 512166943800922 |
| 205 | 10.5600 | XLON | 28/03/2022 | 09:56:39 | 512166943800923 |
| 267 | 10.5600 | XLON | 28/03/2022 | 09:56:39 | 512166943800924 |
| 148 | 10.5600 | XLON | 28/03/2022 | 09:56:39 | 512166943800925 |
| 661 | 10.5600 | XLON | 28/03/2022 | 09:56:44 | 512166943800930 |
| 205 | 10.5600 | XLON | 28/03/2022 | 09:56:44 | 512166943800931 |
| 228 | 10.5600 | XLON | 28/03/2022 | 09:56:44 | 512166943800932 |
| 175 | 10.5600 | XLON | 28/03/2022 | 09:56:44 | 512166943800933 |
| 266 | 10.5600 | XLON | 28/03/2022 | 09:56:44 | 512166943800934 |
| 129 | 10.5600 | XLON | 28/03/2022 | 09:56:44 | 512166943800935 |
| 1,084 | 10.5500 | XLON | 28/03/2022 | 09:56:47 | 512166943800950 |
| 266 | 10.5500 | XLON | 28/03/2022 | 09:56:47 | 512166943800951 |
| 679 | 10.5650 | XLON | 28/03/2022 | 09:57:34 | 512166943801003 |
| 53 | 10.5650 | XLON | 28/03/2022 | 09:57:34 | 512166943801004 |
| 310 | 10.5650 | XLON | 28/03/2022 | 09:57:34 | 512166943801005 |
| 300 | 10.5650 | XLON | 28/03/2022 | 09:57:34 | 512166943801006 |
| 900 | 10.5650 | XLON | 28/03/2022 | 09:57:34 | 512166943801007 |
| 154 | 10.5650 | XLON | 28/03/2022 | 09:57:34 | 512166943801008 |
| 38 | 10.5650 | XLON | 28/03/2022 | 09:57:39 | 512166943801024 |
| 294 | 10.5650 | XLON | 28/03/2022 | 09:57:39 | 512166943801025 |
| 14 | 10.5650 | XLON | 28/03/2022 | 09:57:44 | 512166943801044 |
| 35 | 10.5700 | XLON | 28/03/2022 | 09:58:34 | 512166943801114 |
| 728 | 10.5700 | XLON | 28/03/2022 | 09:58:34 | 512166943801115 |
| 205 | 10.5700 | XLON | 28/03/2022 | 09:58:34 | 512166943801116 |
| 228 | 10.5700 | XLON | 28/03/2022 | 09:58:34 | 512166943801117 |
| 195 | 10.5700 | XLON | 28/03/2022 | 09:58:34 | 512166943801118 |
| 300 | 10.5750 | XLON | 28/03/2022 | 09:58:39 | 512166943801127 |
| 228 | 10.5750 | XLON | 28/03/2022 | 09:58:39 | 512166943801128 |
| 205 | 10.5750 | XLON | 28/03/2022 | 09:58:39 | 512166943801129 |
| 1,350 | 10.5700 | XLON | 28/03/2022 | 09:58:57 | 512166943801148 |
| 1,022 | 10.5800 | XLON | 28/03/2022 | 09:59:07 | 512166943801186 |
| 328 | 10.5800 | XLON | 28/03/2022 | 09:59:07 | 512166943801187 |
| 289 | 10.5850 | XLON | 28/03/2022 | 09:59:07 | 512166943801189 |
| 88 | 10.5850 | XLON | 28/03/2022 | 09:59:07 | 512166943801190 |
| 950 | 10.5850 | XLON | 28/03/2022 | 09:59:12 | 512166943801204 |
| 303 | 10.5850 | XLON | 28/03/2022 | 09:59:12 | 512166943801205 |
| 82 | 10.5850 | XLON | 28/03/2022 | 09:59:12 | 512166943801206 |
| 1,576 | 10.5850 | XLON | 28/03/2022 | 09:59:17 | 512166943801210 |
| 305 | 10.5850 | XLON | 28/03/2022 | 09:59:17 | 512166943801211 |
| 212 | 10.5850 | XLON | 28/03/2022 | 09:59:17 | 512166943801212 |
| 5,203 | 10.5900 | XLON | 28/03/2022 | 09:59:35 | 512166943801233 |
| 309 | 10.5900 | XLON | 28/03/2022 | 09:59:35 | 512166943801234 |
| 1,450 | 10.5900 | XLON | 28/03/2022 | 09:59:35 | 512166943801235 |
| 162 | 10.5900 | XLON | 28/03/2022 | 09:59:35 | 512166943801236 |
| 224 | 10.5950 | XLON | 28/03/2022 | 10:00:05 | 512166943801357 |
| 220 | 10.5950 | XLON | 28/03/2022 | 10:00:05 | 512166943801358 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 10:00:12 | 512166943801369 |
| 1,217 | 10.5900 | XLON | 28/03/2022 | 10:00:13 | 512166943801375 |
| 133 | 10.5900 | XLON | 28/03/2022 | 10:00:13 | 512166943801376 |
| 300 | 10.5900 | XLON | 28/03/2022 | 10:00:13 | 512166943801373 |
| 1,050 | 10.5900 | XLON | 28/03/2022 | 10:00:13 | 512166943801374 |
| 300 | 10.5900 | XLON | 28/03/2022 | 10:00:14 | 512166943801387 |
| 300 | 10.5800 | XLON | 28/03/2022 | 10:00:24 | 512166943801397 |
| 126 | 10.5850 | XLON | 28/03/2022 | 10:00:34 | 512166943801423 |
| 300 | 10.5850 | XLON | 28/03/2022 | 10:00:45 | 512166943801445 |
| 205 | 10.5850 | XLON | 28/03/2022 | 10:00:45 | 512166943801446 |
| 178 | 10.5850 | XLON | 28/03/2022 | 10:00:45 | 512166943801447 |
| 931 | 10.5900 | XLON | 28/03/2022 | 10:01:34 | 512166943801511 |
| 109 | 10.5900 | XLON | 28/03/2022 | 10:01:34 | 512166943801512 |
| 1 | 10.5900 | XLON | 28/03/2022 | 10:01:54 | 512166943801528 |
| 300 | 10.5900 | XLON | 28/03/2022 | 10:01:54 | 512166943801529 |
| 15 | 10.5900 | XLON | 28/03/2022 | 10:01:54 | 512166943801530 |
| 2,295 | 10.6000 | XLON | 28/03/2022 | 10:02:33 | 512166943801627 |
| 132 | 10.6000 | XLON | 28/03/2022 | 10:02:33 | 512166943801628 |
| 14 | 10.6050 | XLON | 28/03/2022 | 10:02:55 | 512166943801641 |
| 285 | 10.6050 | XLON | 28/03/2022 | 10:02:55 | 512166943801642 |
| 1,350 | 10.6000 | XLON | 28/03/2022 | 10:03:17 | 512166943801680 |
| 278 | 10.6050 | XLON | 28/03/2022 | 10:03:33 | 512166943801700 |
| 927 | 10.6050 | XLON | 28/03/2022 | 10:03:33 | 512166943801701 |
| 382 | 10.6050 | XLON | 28/03/2022 | 10:03:33 | 512166943801702 |
| 464 | 10.6050 | XLON | 28/03/2022 | 10:03:33 | 512166943801703 |
| 257 | 10.6050 | XLON | 28/03/2022 | 10:03:33 | 512166943801704 |
| 665 | 10.6100 | XLON | 28/03/2022 | 10:03:38 | 512166943801713 |
| 163 | 10.6100 | XLON | 28/03/2022 | 10:03:38 | 512166943801714 |
| 272 | 10.6100 | XLON | 28/03/2022 | 10:03:38 | 512166943801715 |
| 6,313 | 10.6100 | XLON | 28/03/2022 | 10:03:38 | 512166943801716 |
| 489 | 10.6100 | XLON | 28/03/2022 | 10:03:38 | 512166943801717 |
| 300 | 10.6100 | XLON | 28/03/2022 | 10:03:38 | 512166943801718 |
| 5,280 | 10.6200 | XLON | 28/03/2022 | 10:04:01 | 512166943801774 |
| 807 | 10.6200 | XLON | 28/03/2022 | 10:04:01 | 512166943801775 |
| 273 | 10.6200 | XLON | 28/03/2022 | 10:04:01 | 512166943801776 |
| 175 | 10.6200 | XLON | 28/03/2022 | 10:04:01 | 512166943801777 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:04:06 | 512166943801782 |
| 807 | 10.6200 | XLON | 28/03/2022 | 10:04:06 | 512166943801783 |
| 205 | 10.6200 | XLON | 28/03/2022 | 10:04:06 | 512166943801784 |
| 500 | 10.6200 | XLON | 28/03/2022 | 10:04:06 | 512166943801785 |
| 357 | 10.6200 | XLON | 28/03/2022 | 10:04:06 | 512166943801786 |
| 3,438 | 10.6200 | XLON | 28/03/2022 | 10:04:06 | 512166943801787 |
| 283 | 10.6100 | XLON | 28/03/2022 | 10:04:09 | 512166943801798 |
| 22 | 10.6100 | XLON | 28/03/2022 | 10:04:09 | 512166943801799 |
| 1,045 | 10.6100 | XLON | 28/03/2022 | 10:04:09 | 512166943801800 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 10:04:10 | 512166943801807 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 10:04:20 | 512166943801832 |
| 300 | 10.6050 | XLON | 28/03/2022 | 10:04:27 | 512166943801846 |
| 536 | 10.6100 | XLON | 28/03/2022 | 10:04:34 | 512166943801865 |
| 300 | 10.6100 | XLON | 28/03/2022 | 10:04:34 | 512166943801866 |
| 330 | 10.6100 | XLON | 28/03/2022 | 10:04:34 | 512166943801867 |
| 187 | 10.6100 | XLON | 28/03/2022 | 10:04:34 | 512166943801868 |
| 330 | 10.6100 | XLON | 28/03/2022 | 10:05:04 | 512166943801890 |
| 300 | 10.6100 | XLON | 28/03/2022 | 10:05:04 | 512166943801891 |
| 123 | 10.6100 | XLON | 28/03/2022 | 10:05:04 | 512166943801892 |
| 183 | 10.6100 | XLON | 28/03/2022 | 10:05:04 | 512166943801893 |
| 11 | 10.6100 | XLON | 28/03/2022 | 10:05:09 | 512166943801911 |
| 205 | 10.6100 | XLON | 28/03/2022 | 10:05:09 | 512166943801912 |
| 226 | 10.6100 | XLON | 28/03/2022 | 10:05:09 | 512166943801913 |
| 325 | 10.6000 | XLON | 28/03/2022 | 10:05:48 | 512166943801978 |
| 109 | 10.5950 | XLON | 28/03/2022 | 10:06:08 | 512166943802042 |
| 673 | 10.5950 | XLON | 28/03/2022 | 10:06:08 | 512166943802043 |
| 430 | 10.6100 | XLON | 28/03/2022 | 10:06:34 | 512166943802081 |
| 632 | 10.6100 | XLON | 28/03/2022 | 10:06:34 | 512166943802082 |
| 344 | 10.6100 | XLON | 28/03/2022 | 10:06:34 | 512166943802083 |
| 300 | 10.6050 | XLON | 28/03/2022 | 10:07:16 | 512166943802159 |
| 178 | 10.6050 | XLON | 28/03/2022 | 10:07:16 | 512166943802160 |
| 228 | 10.6050 | XLON | 28/03/2022 | 10:07:16 | 512166943802161 |
| 205 | 10.6050 | XLON | 28/03/2022 | 10:07:16 | 512166943802162 |
| 105 | 10.6050 | XLON | 28/03/2022 | 10:07:16 | 512166943802163 |
| 222 | 10.6000 | XLON | 28/03/2022 | 10:07:29 | 512166943802182 |
| 300 | 10.6000 | XLON | 28/03/2022 | 10:08:11 | 512166943802195 |
| 178 | 10.6000 | XLON | 28/03/2022 | 10:08:11 | 512166943802196 |
| 605 | 10.6000 | XLON | 28/03/2022 | 10:08:11 | 512166943802197 |
| 267 | 10.6000 | XLON | 28/03/2022 | 10:08:11 | 512166943802198 |
| 300 | 10.5950 | XLON | 28/03/2022 | 10:08:44 | 512166943802234 |
| 205 | 10.5950 | XLON | 28/03/2022 | 10:08:44 | 512166943802235 |
| 179 | 10.5950 | XLON | 28/03/2022 | 10:08:44 | 512166943802236 |
| 22 | 10.5950 | XLON | 28/03/2022 | 10:08:44 | 512166943802237 |
| 300 | 10.5950 | XLON | 28/03/2022 | 10:09:37 | 512166943802302 |
| 15 | 10.5950 | XLON | 28/03/2022 | 10:09:37 | 512166943802303 |
| 71 | 10.6000 | XLON | 28/03/2022 | 10:11:22 | 512166943802462 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 10:11:29 | 512166943802483 |
| 53 | 10.6000 | XLON | 28/03/2022 | 10:11:29 | 512166943802484 |
| 193 | 10.6050 | XLON | 28/03/2022 | 10:12:38 | 512166943802595 |
| 240 | 10.6050 | XLON | 28/03/2022 | 10:12:38 | 512166943802596 |
| 395 | 10.6050 | XLON | 28/03/2022 | 10:12:38 | 512166943802597 |
| 142 | 10.6100 | XLON | 28/03/2022 | 10:12:43 | 512166943802606 |
| 300 | 10.6100 | XLON | 28/03/2022 | 10:12:43 | 512166943802607 |
| 633 | 10.6100 | XLON | 28/03/2022 | 10:12:43 | 512166943802608 |
| 1,787 | 10.6100 | XLON | 28/03/2022 | 10:12:43 | 512166943802609 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 10:13:21 | 512166943802647 |
| 1,229 | 10.6000 | XLON | 28/03/2022 | 10:14:26 | 512166943802795 |
| 121 | 10.6000 | XLON | 28/03/2022 | 10:14:26 | 512166943802796 |
| 1,263 | 10.6000 | XLON | 28/03/2022 | 10:14:27 | 512166943802807 |
| 87 | 10.6000 | XLON | 28/03/2022 | 10:14:27 | 512166943802808 |
| 300 | 10.6000 | XLON | 28/03/2022 | 10:14:32 | 512166943802813 |
| 190 | 10.6000 | XLON | 28/03/2022 | 10:14:32 | 512166943802814 |
| 300 | 10.6000 | XLON | 28/03/2022 | 10:14:42 | 512166943802832 |
| 45 | 10.6000 | XLON | 28/03/2022 | 10:14:42 | 512166943802833 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 10:16:42 | 512166943803045 |
| 976 | 10.6250 | XLON | 28/03/2022 | 10:17:51 | 512166943803149 |
| 567 | 10.6250 | XLON | 28/03/2022 | 10:17:51 | 512166943803150 |
| 13 | 10.6250 | XLON | 28/03/2022 | 10:17:51 | 512166943803151 |
| 465 | 10.6200 | XLON | 28/03/2022 | 10:18:00 | 512166943803172 |
| 28 | 10.6200 | XLON | 28/03/2022 | 10:18:12 | 512166943803193 |
| 849 | 10.6200 | XLON | 28/03/2022 | 10:18:12 | 512166943803194 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:18:42 | 512166943803220 |
| 228 | 10.6250 | XLON | 28/03/2022 | 10:18:42 | 512166943803221 |
| 129 | 10.6250 | XLON | 28/03/2022 | 10:18:42 | 512166943803222 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:18:56 | 512166943803226 |
| 228 | 10.6250 | XLON | 28/03/2022 | 10:18:56 | 512166943803227 |
| 128 | 10.6250 | XLON | 28/03/2022 | 10:18:56 | 512166943803228 |
| 236 | 10.6300 | XLON | 28/03/2022 | 10:19:49 | 512166943803297 |
| 469 | 10.6300 | XLON | 28/03/2022 | 10:19:49 | 512166943803298 |
| 1,350 | 10.6300 | XLON | 28/03/2022 | 10:20:09 | 512166943803346 |
| 1,350 | 10.6300 | XLON | 28/03/2022 | 10:20:15 | 512166943803351 |
| 300 | 10.6300 | XLON | 28/03/2022 | 10:20:24 | 512166943803374 |
| 126 | 10.6300 | XLON | 28/03/2022 | 10:20:24 | 512166943803375 |
| 156 | 10.6400 | XLON | 28/03/2022 | 10:21:36 | 512166943803474 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:21:36 | 512166943803475 |
| 199 | 10.6400 | XLON | 28/03/2022 | 10:21:36 | 512166943803476 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:21:41 | 512166943803484 |
| 228 | 10.6400 | XLON | 28/03/2022 | 10:21:41 | 512166943803485 |
| 131 | 10.6400 | XLON | 28/03/2022 | 10:21:41 | 512166943803486 |
| 508 | 10.6400 | XLON | 28/03/2022 | 10:21:46 | 512166943803490 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:21:46 | 512166943803491 |
| 73 | 10.6400 | XLON | 28/03/2022 | 10:21:46 | 512166943803492 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:21:51 | 512166943803499 |
| 278 | 10.6400 | XLON | 28/03/2022 | 10:21:59 | 512166943803500 |
| 851 | 10.6400 | XLON | 28/03/2022 | 10:22:27 | 512166943803551 |
| 119 | 10.6450 | XLON | 28/03/2022 | 10:22:34 | 512166943803561 |
| 300 | 10.6450 | XLON | 28/03/2022 | 10:23:23 | 512166943803642 |
| 1,173 | 10.6300 | XLON | 28/03/2022 | 10:23:50 | 512166943803708 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:23:50 | 512166943803724 |
| 205 | 10.6200 | XLON | 28/03/2022 | 10:23:50 | 512166943803725 |
| 228 | 10.6200 | XLON | 28/03/2022 | 10:23:50 | 512166943803726 |
| 425 | 10.6200 | XLON | 28/03/2022 | 10:23:50 | 512166943803727 |
| 65 | 10.6200 | XLON | 28/03/2022 | 10:23:52 | 512166943803743 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:23:52 | 512166943803744 |
| 86 | 10.6200 | XLON | 28/03/2022 | 10:23:52 | 512166943803745 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:24:43 | 512166943803875 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:24:48 | 512166943803880 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:24:54 | 512166943803888 |
| 129 | 10.6200 | XLON | 28/03/2022 | 10:24:59 | 512166943803894 |
| 205 | 10.6200 | XLON | 28/03/2022 | 10:24:59 | 512166943803895 |
| 61 | 10.6200 | XLON | 28/03/2022 | 10:24:59 | 512166943803896 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:25:21 | 512166943803931 |
| 398 | 10.6200 | XLON | 28/03/2022 | 10:25:21 | 512166943803932 |
| 205 | 10.6200 | XLON | 28/03/2022 | 10:25:21 | 512166943803933 |
| 215 | 10.6200 | XLON | 28/03/2022 | 10:25:21 | 512166943803934 |
| 11 | 10.6200 | XLON | 28/03/2022 | 10:25:36 | 512166943803945 |
| 269 | 10.6200 | XLON | 28/03/2022 | 10:25:36 | 512166943803946 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:29:57 | 512166943804402 |
| 205 | 10.6400 | XLON | 28/03/2022 | 10:29:57 | 512166943804403 |
| 228 | 10.6400 | XLON | 28/03/2022 | 10:29:57 | 512166943804404 |
| 176 | 10.6400 | XLON | 28/03/2022 | 10:29:57 | 512166943804405 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 10:30:06 | 512166943804430 |
| 300 | 10.6350 | XLON | 28/03/2022 | 10:30:06 | 512166943804435 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:30:06 | 512166943804436 |
| 73 | 10.6400 | XLON | 28/03/2022 | 10:30:06 | 512166943804437 |
| 1,350 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804439 |
| 420 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804445 |
| 300 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804446 |
| 58 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804447 |
| 228 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804448 |
| 205 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804449 |
| 139 | 10.6300 | XLON | 28/03/2022 | 10:30:08 | 512166943804450 |
| 859 | 10.6250 | XLON | 28/03/2022 | 10:30:10 | 512166943804458 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:30:38 | 512166943804495 |
| 41 | 10.6200 | XLON | 28/03/2022 | 10:30:38 | 512166943804496 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:30:43 | 512166943804498 |
| 511 | 10.6200 | XLON | 28/03/2022 | 10:30:43 | 512166943804499 |
| 228 | 10.6200 | XLON | 28/03/2022 | 10:30:43 | 512166943804500 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:31:33 | 512166943804562 |
| 1,350 | 10.6250 | XLON | 28/03/2022 | 10:32:29 | 512166943804659 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:32:42 | 512166943804672 |
| 125 | 10.6250 | XLON | 28/03/2022 | 10:32:42 | 512166943804673 |
| 185 | 10.6250 | XLON | 28/03/2022 | 10:33:01 | 512166943804689 |
| 205 | 10.6250 | XLON | 28/03/2022 | 10:33:01 | 512166943804690 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:33:01 | 512166943804691 |
| 99 | 10.6250 | XLON | 28/03/2022 | 10:33:01 | 512166943804692 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:33:13 | 512166943804702 |
| 296 | 10.6250 | XLON | 28/03/2022 | 10:33:36 | 512166943804713 |
| 1,350 | 10.6250 | XLON | 28/03/2022 | 10:33:54 | 512166943804732 |
| 392 | 10.6400 | XLON | 28/03/2022 | 10:35:59 | 512166943804939 |
| 286 | 10.6400 | XLON | 28/03/2022 | 10:35:59 | 512166943804940 |
| 165 | 10.6400 | XLON | 28/03/2022 | 10:37:40 | 512166943805220 |
| 1,185 | 10.6400 | XLON | 28/03/2022 | 10:37:40 | 512166943805221 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:37:57 | 512166943805233 |
| 228 | 10.6400 | XLON | 28/03/2022 | 10:37:57 | 512166943805234 |
| 205 | 10.6400 | XLON | 28/03/2022 | 10:37:57 | 512166943805235 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:38:11 | 512166943805252 |
| 205 | 10.6400 | XLON | 28/03/2022 | 10:38:11 | 512166943805253 |
| 228 | 10.6400 | XLON | 28/03/2022 | 10:38:11 | 512166943805254 |
| 300 | 10.6400 | XLON | 28/03/2022 | 10:38:47 | 512166943805279 |
| 228 | 10.6400 | XLON | 28/03/2022 | 10:38:47 | 512166943805280 |
| 300 | 10.6300 | XLON | 28/03/2022 | 10:40:15 | 512166943805543 |
| 300 | 10.6300 | XLON | 28/03/2022 | 10:41:13 | 512166943805642 |
| 228 | 10.6300 | XLON | 28/03/2022 | 10:41:13 | 512166943805643 |
| 188 | 10.6300 | XLON | 28/03/2022 | 10:41:13 | 512166943805644 |
| 516 | 10.6300 | XLON | 28/03/2022 | 10:42:03 | 512166943805707 |
| 205 | 10.6300 | XLON | 28/03/2022 | 10:42:03 | 512166943805708 |
| 228 | 10.6300 | XLON | 28/03/2022 | 10:42:03 | 512166943805709 |
| 470 | 10.6300 | XLON | 28/03/2022 | 10:45:56 | 512166943806064 |
| 223 | 10.6350 | XLON | 28/03/2022 | 10:45:56 | 512166943806065 |
| 205 | 10.6250 | XLON | 28/03/2022 | 10:47:57 | 512166943806243 |
| 228 | 10.6250 | XLON | 28/03/2022 | 10:47:57 | 512166943806244 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:47:57 | 512166943806245 |
| 617 | 10.6250 | XLON | 28/03/2022 | 10:47:57 | 512166943806246 |
| 304 | 10.6250 | XLON | 28/03/2022 | 10:48:02 | 512166943806258 |
| 205 | 10.6250 | XLON | 28/03/2022 | 10:48:02 | 512166943806259 |
| 228 | 10.6250 | XLON | 28/03/2022 | 10:48:02 | 512166943806260 |
| 223 | 10.6250 | XLON | 28/03/2022 | 10:48:02 | 512166943806261 |
| 74 | 10.6250 | XLON | 28/03/2022 | 10:48:02 | 512166943806262 |
| 64 | 10.6250 | XLON | 28/03/2022 | 10:48:02 | 512166943806263 |
| 206 | 10.6250 | XLON | 28/03/2022 | 10:48:07 | 512166943806276 |
| 172 | 10.6250 | XLON | 28/03/2022 | 10:48:07 | 512166943806277 |
| 1 | 10.6250 | XLON | 28/03/2022 | 10:48:18 | 512166943806281 |
| 74 | 10.6250 | XLON | 28/03/2022 | 10:48:18 | 512166943806282 |
| 228 | 10.6250 | XLON | 28/03/2022 | 10:48:18 | 512166943806283 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:48:36 | 512166943806348 |
| 163 | 10.6250 | XLON | 28/03/2022 | 10:48:36 | 512166943806349 |
| 90 | 10.6250 | XLON | 28/03/2022 | 10:48:36 | 512166943806350 |
| 300 | 10.6250 | XLON | 28/03/2022 | 10:49:31 | 512166943806386 |
| 70 | 10.6200 | XLON | 28/03/2022 | 10:50:08 | 512166943806449 |
| 1,280 | 10.6200 | XLON | 28/03/2022 | 10:50:08 | 512166943806450 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:50:08 | 512166943806451 |
| 145 | 10.6200 | XLON | 28/03/2022 | 10:50:08 | 512166943806452 |
| 287 | 10.6100 | XLON | 28/03/2022 | 10:50:13 | 512166943806469 |
| 1,063 | 10.6100 | XLON | 28/03/2022 | 10:50:13 | 512166943806470 |
| 300 | 10.6100 | XLON | 28/03/2022 | 10:50:18 | 512166943806497 |
| 228 | 10.6100 | XLON | 28/03/2022 | 10:50:18 | 512166943806498 |
| 100 | 10.6100 | XLON | 28/03/2022 | 10:50:18 | 512166943806499 |
| 300 | 10.6100 | XLON | 28/03/2022 | 10:50:27 | 512166943806502 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 10:51:59 | 512166943806600 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 10:52:00 | 512166943806613 |
| 365 | 10.6200 | XLON | 28/03/2022 | 10:53:23 | 512166943806687 |
| 700 | 10.6200 | XLON | 28/03/2022 | 10:53:23 | 512166943806688 |
| 285 | 10.6200 | XLON | 28/03/2022 | 10:53:23 | 512166943806689 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 10:53:32 | 512166943806700 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:53:32 | 512166943806701 |
| 15 | 10.6200 | XLON | 28/03/2022 | 10:53:32 | 512166943806702 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:53:37 | 512166943806706 |
| 228 | 10.6200 | XLON | 28/03/2022 | 10:53:37 | 512166943806707 |
| 184 | 10.6200 | XLON | 28/03/2022 | 10:53:37 | 512166943806708 |
| 171 | 10.6200 | XLON | 28/03/2022 | 10:54:17 | 512166943806719 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:54:17 | 512166943806720 |
| 200 | 10.6200 | XLON | 28/03/2022 | 10:54:17 | 512166943806721 |
| 95 | 10.6200 | XLON | 28/03/2022 | 10:54:25 | 512166943806730 |
| 205 | 10.6200 | XLON | 28/03/2022 | 10:54:25 | 512166943806731 |
| 228 | 10.6200 | XLON | 28/03/2022 | 10:54:25 | 512166943806732 |
| 285 | 10.6200 | XLON | 28/03/2022 | 10:54:25 | 512166943806733 |
| 1 | 10.6200 | XLON | 28/03/2022 | 10:54:55 | 512166943806769 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:54:55 | 512166943806770 |
| 315 | 10.6200 | XLON | 28/03/2022 | 10:55:17 | 512166943806821 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:55:56 | 512166943806890 |
| 13 | 10.6200 | XLON | 28/03/2022 | 10:56:01 | 512166943806895 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:56:01 | 512166943806896 |
| 103 | 10.6200 | XLON | 28/03/2022 | 10:56:24 | 512166943806908 |
| 168 | 10.6200 | XLON | 28/03/2022 | 10:57:07 | 512166943806935 |
| 205 | 10.6200 | XLON | 28/03/2022 | 10:57:07 | 512166943806936 |
| 300 | 10.6200 | XLON | 28/03/2022 | 10:57:07 | 512166943806937 |
| 424 | 10.6200 | XLON | 28/03/2022 | 10:57:07 | 512166943806938 |
| 410 | 10.6150 | XLON | 28/03/2022 | 10:57:12 | 512166943806951 |
| 700 | 10.6150 | XLON | 28/03/2022 | 10:57:25 | 512166943806953 |
| 240 | 10.6150 | XLON | 28/03/2022 | 10:57:25 | 512166943806954 |
| 424 | 10.6150 | XLON | 28/03/2022 | 10:57:27 | 512166943806957 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 10:58:01 | 512166943807003 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:01:43 | 512166943807265 |
| 205 | 10.6150 | XLON | 28/03/2022 | 11:01:43 | 512166943807266 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:01:43 | 512166943807267 |
| 420 | 10.6150 | XLON | 28/03/2022 | 11:01:48 | 512166943807268 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:01:48 | 512166943807269 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:01:48 | 512166943807270 |
| 252 | 10.6150 | XLON | 28/03/2022 | 11:01:48 | 512166943807271 |
| 205 | 10.6150 | XLON | 28/03/2022 | 11:01:48 | 512166943807272 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:01:53 | 512166943807285 |
| 205 | 10.6150 | XLON | 28/03/2022 | 11:01:53 | 512166943807286 |
| 134 | 10.6150 | XLON | 28/03/2022 | 11:01:53 | 512166943807287 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:01:58 | 512166943807288 |
| 1,316 | 10.6100 | XLON | 28/03/2022 | 11:02:03 | 512166943807295 |
| 34 | 10.6100 | XLON | 28/03/2022 | 11:02:03 | 512166943807296 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 11:02:03 | 512166943807311 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 11:02:10 | 512166943807322 |
| 211 | 10.6050 | XLON | 28/03/2022 | 11:02:50 | 512166943807376 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 11:03:06 | 512166943807405 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:05:05 | 512166943807511 |
| 1,050 | 10.6150 | XLON | 28/03/2022 | 11:05:05 | 512166943807512 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 11:05:10 | 512166943807515 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 11:05:10 | 512166943807520 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:05:11 | 512166943807521 |
| 15 | 10.6100 | XLON | 28/03/2022 | 11:05:11 | 512166943807522 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 11:05:19 | 512166943807528 |
| 167 | 10.6150 | XLON | 28/03/2022 | 11:08:34 | 512166943807740 |
| 83 | 10.6150 | XLON | 28/03/2022 | 11:08:34 | 512166943807741 |
| 194 | 10.6150 | XLON | 28/03/2022 | 11:08:34 | 512166943807742 |
| 376 | 10.6150 | XLON | 28/03/2022 | 11:08:39 | 512166943807750 |
| 974 | 10.6150 | XLON | 28/03/2022 | 11:08:42 | 512166943807752 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:08:54 | 512166943807766 |
| 87 | 10.6150 | XLON | 28/03/2022 | 11:08:54 | 512166943807767 |
| 118 | 10.6150 | XLON | 28/03/2022 | 11:08:59 | 512166943807769 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:08:59 | 512166943807770 |
| 171 | 10.6150 | XLON | 28/03/2022 | 11:08:59 | 512166943807771 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:08:59 | 512166943807772 |
| 362 | 10.6150 | XLON | 28/03/2022 | 11:08:59 | 512166943807773 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:09:51 | 512166943807804 |
| 205 | 10.6150 | XLON | 28/03/2022 | 11:09:51 | 512166943807805 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:09:51 | 512166943807806 |
| 31 | 10.6150 | XLON | 28/03/2022 | 11:09:51 | 512166943807807 |
| 165 | 10.6150 | XLON | 28/03/2022 | 11:09:51 | 512166943807808 |
| 750 | 10.6150 | XLON | 28/03/2022 | 11:09:51 | 512166943807809 |
| 1,151 | 10.6150 | XLON | 28/03/2022 | 11:09:56 | 512166943807817 |
| 13 | 10.6150 | XLON | 28/03/2022 | 11:09:56 | 512166943807818 |
| 1,151 | 10.6150 | XLON | 28/03/2022 | 11:10:24 | 512166943807857 |
| 12 | 10.6150 | XLON | 28/03/2022 | 11:10:24 | 512166943807858 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:13:35 | 512166943808054 |
| 176 | 10.6200 | XLON | 28/03/2022 | 11:13:35 | 512166943808055 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:13:40 | 512166943808056 |
| 228 | 10.6200 | XLON | 28/03/2022 | 11:13:40 | 512166943808057 |
| 120 | 10.6200 | XLON | 28/03/2022 | 11:13:45 | 512166943808062 |
| 277 | 10.6200 | XLON | 28/03/2022 | 11:13:45 | 512166943808063 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:14:01 | 512166943808097 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:14:06 | 512166943808100 |
| 205 | 10.6200 | XLON | 28/03/2022 | 11:14:06 | 512166943808101 |
| 176 | 10.6200 | XLON | 28/03/2022 | 11:14:06 | 512166943808102 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:14:11 | 512166943808113 |
| 113 | 10.6200 | XLON | 28/03/2022 | 11:14:19 | 512166943808115 |
| 278 | 10.6200 | XLON | 28/03/2022 | 11:14:19 | 512166943808116 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:14:24 | 512166943808117 |
| 7 | 10.6200 | XLON | 28/03/2022 | 11:14:57 | 512166943808188 |
| 1,343 | 10.6200 | XLON | 28/03/2022 | 11:14:57 | 512166943808189 |
| 190 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808388 |
| 182 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808389 |
| 314 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808390 |
| 74 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808391 |
| 259 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808392 |
| 207 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808393 |
| 300 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808394 |
| 50 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808395 |
| 26 | 10.6250 | XLON | 28/03/2022 | 11:18:37 | 512166943808396 |
| 300 | 10.6250 | XLON | 28/03/2022 | 11:19:31 | 512166943808445 |
| 15 | 10.6250 | XLON | 28/03/2022 | 11:19:31 | 512166943808446 |
| 1,350 | 10.6200 | XLON | 28/03/2022 | 11:19:35 | 512166943808456 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 11:20:49 | 512166943808510 |
| 177 | 10.6150 | XLON | 28/03/2022 | 11:21:49 | 512166943808591 |
| 296 | 10.6150 | XLON | 28/03/2022 | 11:21:56 | 512166943808594 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 11:22:19 | 512166943808626 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:26:17 | 512166943808899 |
| 228 | 10.6200 | XLON | 28/03/2022 | 11:26:17 | 512166943808900 |
| 205 | 10.6200 | XLON | 28/03/2022 | 11:26:17 | 512166943808901 |
| 208 | 10.6200 | XLON | 28/03/2022 | 11:26:22 | 512166943808910 |
| 211 | 10.6200 | XLON | 28/03/2022 | 11:26:22 | 512166943808911 |
| 1,350 | 10.6200 | XLON | 28/03/2022 | 11:26:37 | 512166943808921 |
| 1,350 | 10.6200 | XLON | 28/03/2022 | 11:27:23 | 512166943808965 |
| 300 | 10.6200 | XLON | 28/03/2022 | 11:27:23 | 512166943808966 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:29:15 | 512166943809056 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:29:15 | 512166943809057 |
| 205 | 10.6150 | XLON | 28/03/2022 | 11:29:15 | 512166943809058 |
| 221 | 10.6150 | XLON | 28/03/2022 | 11:29:15 | 512166943809059 |
| 35 | 10.6150 | XLON | 28/03/2022 | 11:29:20 | 512166943809074 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:29:20 | 512166943809075 |
| 441 | 10.6150 | XLON | 28/03/2022 | 11:29:20 | 512166943809076 |
| 31 | 10.6150 | XLON | 28/03/2022 | 11:29:27 | 512166943809091 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:29:27 | 512166943809092 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:29:48 | 512166943809115 |
| 15 | 10.6150 | XLON | 28/03/2022 | 11:29:48 | 512166943809116 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:29:53 | 512166943809121 |
| 186 | 10.6150 | XLON | 28/03/2022 | 11:29:53 | 512166943809122 |
| 123 | 10.6150 | XLON | 28/03/2022 | 11:30:23 | 512166943809162 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:30:23 | 512166943809163 |
| 74 | 10.6150 | XLON | 28/03/2022 | 11:30:23 | 512166943809164 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:31:23 | 512166943809263 |
| 74 | 10.6100 | XLON | 28/03/2022 | 11:31:28 | 512166943809273 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:31:28 | 512166943809274 |
| 1,415 | 10.6100 | XLON | 28/03/2022 | 11:31:33 | 512166943809275 |
| 423 | 10.6100 | XLON | 28/03/2022 | 11:31:33 | 512166943809276 |
| 171 | 10.6100 | XLON | 28/03/2022 | 11:32:03 | 512166943809312 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:32:03 | 512166943809313 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:32:08 | 512166943809322 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:32:28 | 512166943809338 |
| 128 | 10.6100 | XLON | 28/03/2022 | 11:32:28 | 512166943809339 |
| 205 | 10.6100 | XLON | 28/03/2022 | 11:32:36 | 512166943809347 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:32:36 | 512166943809348 |
| 168 | 10.6100 | XLON | 28/03/2022 | 11:32:36 | 512166943809349 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:32:55 | 512166943809354 |
| 19 | 10.6100 | XLON | 28/03/2022 | 11:35:22 | 512166943809487 |
| 296 | 10.6100 | XLON | 28/03/2022 | 11:35:22 | 512166943809488 |
| 1,035 | 10.6100 | XLON | 28/03/2022 | 11:35:22 | 512166943809489 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:36:17 | 512166943809601 |
| 228 | 10.6100 | XLON | 28/03/2022 | 11:36:17 | 512166943809602 |
| 17 | 10.6100 | XLON | 28/03/2022 | 11:36:17 | 512166943809603 |
| 199 | 10.6100 | XLON | 28/03/2022 | 11:36:22 | 512166943809618 |
| 166 | 10.6100 | XLON | 28/03/2022 | 11:36:22 | 512166943809619 |
| 148 | 10.6050 | XLON | 28/03/2022 | 11:38:06 | 512166943809708 |
| 333 | 10.6050 | XLON | 28/03/2022 | 11:38:06 | 512166943809709 |
| 869 | 10.6050 | XLON | 28/03/2022 | 11:38:06 | 512166943809710 |
| 300 | 10.6050 | XLON | 28/03/2022 | 11:38:06 | 512166943809711 |
| 321 | 10.6050 | XLON | 28/03/2022 | 11:38:11 | 512166943809716 |
| 300 | 10.6050 | XLON | 28/03/2022 | 11:38:53 | 512166943809759 |
| 228 | 10.6050 | XLON | 28/03/2022 | 11:38:53 | 512166943809760 |
| 173 | 10.6050 | XLON | 28/03/2022 | 11:38:53 | 512166943809761 |
| 205 | 10.6050 | XLON | 28/03/2022 | 11:38:53 | 512166943809762 |
| 635 | 10.6050 | XLON | 28/03/2022 | 11:38:53 | 512166943809763 |
| 1,430 | 10.6050 | XLON | 28/03/2022 | 11:38:53 | 512166943809764 |
| 300 | 10.6000 | XLON | 28/03/2022 | 11:39:00 | 512166943809772 |
| 15 | 10.6000 | XLON | 28/03/2022 | 11:39:00 | 512166943809773 |
| 466 | 10.6000 | XLON | 28/03/2022 | 11:39:05 | 512166943809776 |
| 389 | 10.5950 | XLON | 28/03/2022 | 11:39:45 | 512166943809801 |
| 297 | 10.6000 | XLON | 28/03/2022 | 11:40:34 | 512166943809899 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 11:44:57 | 512166943810176 |
| 300 | 10.6050 | XLON | 28/03/2022 | 11:45:05 | 512166943810182 |
| 15 | 10.6050 | XLON | 28/03/2022 | 11:45:05 | 512166943810183 |
| 261 | 10.6050 | XLON | 28/03/2022 | 11:45:10 | 512166943810190 |
| 74 | 10.6050 | XLON | 28/03/2022 | 11:45:10 | 512166943810191 |
| 300 | 10.6050 | XLON | 28/03/2022 | 11:45:10 | 512166943810192 |
| 205 | 10.6050 | XLON | 28/03/2022 | 11:45:10 | 512166943810193 |
| 133 | 10.6050 | XLON | 28/03/2022 | 11:45:10 | 512166943810194 |
| 40 | 10.6050 | XLON | 28/03/2022 | 11:45:15 | 512166943810200 |
| 105 | 10.6050 | XLON | 28/03/2022 | 11:45:15 | 512166943810201 |
| 270 | 10.6050 | XLON | 28/03/2022 | 11:45:15 | 512166943810202 |
| 163 | 10.6050 | XLON | 28/03/2022 | 11:45:57 | 512166943810225 |
| 1,350 | 10.6150 | XLON | 28/03/2022 | 11:48:31 | 512166943810377 |
| 1,206 | 10.6150 | XLON | 28/03/2022 | 11:48:40 | 512166943810400 |
| 144 | 10.6150 | XLON | 28/03/2022 | 11:48:40 | 512166943810401 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:48:40 | 512166943810398 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:48:45 | 512166943810405 |
| 228 | 10.6150 | XLON | 28/03/2022 | 11:48:45 | 512166943810406 |
| 141 | 10.6150 | XLON | 28/03/2022 | 11:48:45 | 512166943810407 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:48:50 | 512166943810408 |
| 179 | 10.6150 | XLON | 28/03/2022 | 11:49:26 | 512166943810470 |
| 300 | 10.6150 | XLON | 28/03/2022 | 11:49:26 | 512166943810471 |
| 162 | 10.6150 | XLON | 28/03/2022 | 11:49:26 | 512166943810472 |
| 195 | 10.6150 | XLON | 28/03/2022 | 11:49:26 | 512166943810473 |
| 384 | 10.6100 | XLON | 28/03/2022 | 11:49:52 | 512166943810539 |
| 966 | 10.6100 | XLON | 28/03/2022 | 11:50:00 | 512166943810545 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:50:10 | 512166943810553 |
| 86 | 10.6100 | XLON | 28/03/2022 | 11:50:34 | 512166943810558 |
| 205 | 10.6100 | XLON | 28/03/2022 | 11:50:34 | 512166943810559 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:50:34 | 512166943810560 |
| 134 | 10.6100 | XLON | 28/03/2022 | 11:50:34 | 512166943810561 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:51:53 | 512166943810666 |
| 15 | 10.6100 | XLON | 28/03/2022 | 11:51:53 | 512166943810667 |
| 300 | 10.6100 | XLON | 28/03/2022 | 11:53:45 | 512166943810795 |
| 228 | 10.6100 | XLON | 28/03/2022 | 11:53:45 | 512166943810796 |
| 205 | 10.6100 | XLON | 28/03/2022 | 11:53:45 | 512166943810797 |
| 142 | 10.6100 | XLON | 28/03/2022 | 11:53:45 | 512166943810798 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 11:54:42 | 512166943810881 |
| 1,263 | 10.6100 | XLON | 28/03/2022 | 11:56:34 | 512166943811036 |
| 87 | 10.6100 | XLON | 28/03/2022 | 11:56:34 | 512166943811037 |
| 260 | 10.6100 | XLON | 28/03/2022 | 11:56:34 | 512166943811041 |
| 74 | 10.6100 | XLON | 28/03/2022 | 11:56:34 | 512166943811042 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 11:56:35 | 512166943811044 |
| 1,012 | 10.6400 | XLON | 28/03/2022 | 12:00:28 | 512166943811482 |
| 63 | 10.6400 | XLON | 28/03/2022 | 12:00:28 | 512166943811483 |
| 381 | 10.6400 | XLON | 28/03/2022 | 12:00:28 | 512166943811484 |
| 272 | 10.6400 | XLON | 28/03/2022 | 12:00:28 | 512166943811485 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:00:28 | 512166943811487 |
| 227 | 10.6350 | XLON | 28/03/2022 | 12:00:28 | 512166943811494 |
| 896 | 10.6350 | XLON | 28/03/2022 | 12:00:28 | 512166943811495 |
| 227 | 10.6350 | XLON | 28/03/2022 | 12:00:28 | 512166943811496 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:00:44 | 512166943811573 |
| 944 | 10.6350 | XLON | 28/03/2022 | 12:00:44 | 512166943811579 |
| 406 | 10.6350 | XLON | 28/03/2022 | 12:00:44 | 512166943811580 |
| 300 | 10.6350 | XLON | 28/03/2022 | 12:01:06 | 512166943811616 |
| 205 | 10.6350 | XLON | 28/03/2022 | 12:01:06 | 512166943811617 |
| 129 | 10.6350 | XLON | 28/03/2022 | 12:01:06 | 512166943811618 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:01:42 | 512166943811655 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:02:12 | 512166943811715 |
| 133 | 10.6400 | XLON | 28/03/2022 | 12:02:13 | 512166943811759 |
| 287 | 10.6400 | XLON | 28/03/2022 | 12:02:17 | 512166943811782 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:02:17 | 512166943811783 |
| 89 | 10.6400 | XLON | 28/03/2022 | 12:02:22 | 512166943811787 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:02:22 | 512166943811788 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:02:31 | 512166943811795 |
| 15 | 10.6400 | XLON | 28/03/2022 | 12:02:31 | 512166943811796 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:02:31 | 512166943811801 |
| 112 | 10.6500 | XLON | 28/03/2022 | 12:04:51 | 512166943811974 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:05:18 | 512166943812054 |
| 508 | 10.6500 | XLON | 28/03/2022 | 12:05:18 | 512166943812055 |
| 205 | 10.6500 | XLON | 28/03/2022 | 12:05:18 | 512166943812056 |
| 228 | 10.6500 | XLON | 28/03/2022 | 12:05:18 | 512166943812057 |
| 165 | 10.6500 | XLON | 28/03/2022 | 12:05:18 | 512166943812058 |
| 122 | 10.6500 | XLON | 28/03/2022 | 12:05:18 | 512166943812059 |
| 362 | 10.6550 | XLON | 28/03/2022 | 12:08:12 | 512166943812331 |
| 988 | 10.6550 | XLON | 28/03/2022 | 12:08:12 | 512166943812332 |
| 300 | 10.6550 | XLON | 28/03/2022 | 12:09:44 | 512166943812513 |
| 487 | 10.6550 | XLON | 28/03/2022 | 12:09:44 | 512166943812514 |
| 1,350 | 10.6600 | XLON | 28/03/2022 | 12:10:07 | 512166943812561 |
| 705 | 10.6600 | XLON | 28/03/2022 | 12:10:07 | 512166943812574 |
| 228 | 10.6600 | XLON | 28/03/2022 | 12:10:07 | 512166943812575 |
| 300 | 10.6600 | XLON | 28/03/2022 | 12:10:07 | 512166943812576 |
| 104 | 10.6600 | XLON | 28/03/2022 | 12:10:07 | 512166943812577 |
| 13 | 10.6600 | XLON | 28/03/2022 | 12:10:07 | 512166943812578 |
| 1,350 | 10.6550 | XLON | 28/03/2022 | 12:10:08 | 512166943812589 |
| 266 | 10.6550 | XLON | 28/03/2022 | 12:10:12 | 512166943812597 |
| 1,037 | 10.6550 | XLON | 28/03/2022 | 12:10:12 | 512166943812598 |
| 47 | 10.6550 | XLON | 28/03/2022 | 12:10:12 | 512166943812603 |
| 300 | 10.6550 | XLON | 28/03/2022 | 12:11:14 | 512166943812674 |
| 205 | 10.6550 | XLON | 28/03/2022 | 12:11:14 | 512166943812675 |
| 226 | 10.6550 | XLON | 28/03/2022 | 12:11:14 | 512166943812676 |
| 238 | 10.6500 | XLON | 28/03/2022 | 12:11:14 | 512166943812678 |
| 1,112 | 10.6500 | XLON | 28/03/2022 | 12:11:14 | 512166943812679 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:11:55 | 512166943812761 |
| 228 | 10.6500 | XLON | 28/03/2022 | 12:11:55 | 512166943812762 |
| 205 | 10.6500 | XLON | 28/03/2022 | 12:11:55 | 512166943812763 |
| 227 | 10.6500 | XLON | 28/03/2022 | 12:11:55 | 512166943812764 |
| 408 | 10.6500 | XLON | 28/03/2022 | 12:11:55 | 512166943812765 |
| 75 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812770 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812771 |
| 205 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812772 |
| 228 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812773 |
| 226 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812774 |
| 173 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812775 |
| 193 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812776 |
| 100 | 10.6500 | XLON | 28/03/2022 | 12:12:00 | 512166943812777 |
| 186 | 10.6450 | XLON | 28/03/2022 | 12:12:02 | 512166943812783 |
| 1,164 | 10.6450 | XLON | 28/03/2022 | 12:12:02 | 512166943812784 |
| 300 | 10.6450 | XLON | 28/03/2022 | 12:12:30 | 512166943812829 |
| 1,350 | 10.6500 | XLON | 28/03/2022 | 12:14:37 | 512166943812980 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:16:47 | 512166943813176 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:17:07 | 512166943813223 |
| 167 | 10.6500 | XLON | 28/03/2022 | 12:17:12 | 512166943813231 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:17:12 | 512166943813232 |
| 205 | 10.6500 | XLON | 28/03/2022 | 12:17:12 | 512166943813233 |
| 228 | 10.6500 | XLON | 28/03/2022 | 12:17:12 | 512166943813234 |
| 1,350 | 10.6550 | XLON | 28/03/2022 | 12:19:16 | 512166943813360 |
| 628 | 10.6550 | XLON | 28/03/2022 | 12:19:51 | 512166943813457 |
| 1,350 | 10.6550 | XLON | 28/03/2022 | 12:19:51 | 512166943813460 |
| 205 | 10.6550 | XLON | 28/03/2022 | 12:19:56 | 512166943813469 |
| 300 | 10.6550 | XLON | 28/03/2022 | 12:19:56 | 512166943813470 |
| 810 | 10.6550 | XLON | 28/03/2022 | 12:19:56 | 512166943813471 |
| 233 | 10.6550 | XLON | 28/03/2022 | 12:19:56 | 512166943813472 |
| 553 | 10.6550 | XLON | 28/03/2022 | 12:19:56 | 512166943813473 |
| 719 | 10.6550 | XLON | 28/03/2022 | 12:20:01 | 512166943813488 |
| 91 | 10.6550 | XLON | 28/03/2022 | 12:20:06 | 512166943813491 |
| 205 | 10.6550 | XLON | 28/03/2022 | 12:20:06 | 512166943813492 |
| 228 | 10.6550 | XLON | 28/03/2022 | 12:20:06 | 512166943813493 |
| 465 | 10.6550 | XLON | 28/03/2022 | 12:20:06 | 512166943813494 |
| 209 | 10.6550 | XLON | 28/03/2022 | 12:20:06 | 512166943813495 |
| 91 | 10.6550 | XLON | 28/03/2022 | 12:20:11 | 512166943813498 |
| 810 | 10.6550 | XLON | 28/03/2022 | 12:20:11 | 512166943813499 |
| 228 | 10.6550 | XLON | 28/03/2022 | 12:20:11 | 512166943813500 |
| 205 | 10.6550 | XLON | 28/03/2022 | 12:20:11 | 512166943813501 |
| 495 | 10.6550 | XLON | 28/03/2022 | 12:20:11 | 512166943813502 |
| 38 | 10.6550 | XLON | 28/03/2022 | 12:20:11 | 512166943813503 |
| 62 | 10.6500 | XLON | 28/03/2022 | 12:20:16 | 512166943813521 |
| 1,288 | 10.6500 | XLON | 28/03/2022 | 12:20:22 | 512166943813536 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:20:42 | 512166943813626 |
| 15 | 10.6500 | XLON | 28/03/2022 | 12:20:42 | 512166943813627 |
| 154 | 10.6500 | XLON | 28/03/2022 | 12:20:47 | 512166943813634 |
| 24 | 10.6500 | XLON | 28/03/2022 | 12:20:47 | 512166943813635 |
| 265 | 10.6500 | XLON | 28/03/2022 | 12:20:47 | 512166943813636 |
| 1,350 | 10.6450 | XLON | 28/03/2022 | 12:20:52 | 512166943813654 |
| 1,350 | 10.6450 | XLON | 28/03/2022 | 12:20:52 | 512166943813652 |
| 1,350 | 10.6500 | XLON | 28/03/2022 | 12:21:50 | 512166943813798 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:24:01 | 512166943814017 |
| 228 | 10.6500 | XLON | 28/03/2022 | 12:24:06 | 512166943814019 |
| 139 | 10.6500 | XLON | 28/03/2022 | 12:24:06 | 512166943814020 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:24:06 | 512166943814021 |
| 73 | 10.6500 | XLON | 28/03/2022 | 12:24:06 | 512166943814022 |
| 228 | 10.6500 | XLON | 28/03/2022 | 12:24:24 | 512166943814040 |
| 97 | 10.6500 | XLON | 28/03/2022 | 12:24:24 | 512166943814041 |
| 202 | 10.6500 | XLON | 28/03/2022 | 12:24:24 | 512166943814042 |
| 205 | 10.6500 | XLON | 28/03/2022 | 12:24:36 | 512166943814058 |
| 110 | 10.6500 | XLON | 28/03/2022 | 12:24:36 | 512166943814059 |
| 1,224 | 10.6450 | XLON | 28/03/2022 | 12:24:36 | 512166943814066 |
| 115 | 10.6450 | XLON | 28/03/2022 | 12:24:36 | 512166943814067 |
| 11 | 10.6450 | XLON | 28/03/2022 | 12:24:36 | 512166943814068 |
| 362 | 10.6450 | XLON | 28/03/2022 | 12:24:37 | 512166943814071 |
| 230 | 10.6500 | XLON | 28/03/2022 | 12:31:05 | 512166943814559 |
| 1,350 | 10.6550 | XLON | 28/03/2022 | 12:31:39 | 512166943814630 |
| 85 | 10.6550 | XLON | 28/03/2022 | 12:32:12 | 512166943814723 |
| 228 | 10.6550 | XLON | 28/03/2022 | 12:32:12 | 512166943814724 |
| 205 | 10.6550 | XLON | 28/03/2022 | 12:32:12 | 512166943814725 |
| 89 | 10.6550 | XLON | 28/03/2022 | 12:32:12 | 512166943814726 |
| 39 | 10.6550 | XLON | 28/03/2022 | 12:32:21 | 512166943814762 |
| 205 | 10.6550 | XLON | 28/03/2022 | 12:32:21 | 512166943814763 |
| 126 | 10.6550 | XLON | 28/03/2022 | 12:32:21 | 512166943814764 |
| 42 | 10.6550 | XLON | 28/03/2022 | 12:32:37 | 512166943814769 |
| 228 | 10.6550 | XLON | 28/03/2022 | 12:32:37 | 512166943814770 |
| 14 | 10.6550 | XLON | 28/03/2022 | 12:32:37 | 512166943814771 |
| 300 | 10.6550 | XLON | 28/03/2022 | 12:33:11 | 512166943814809 |
| 300 | 10.6550 | XLON | 28/03/2022 | 12:33:54 | 512166943814827 |
| 623 | 10.6550 | XLON | 28/03/2022 | 12:33:54 | 512166943814828 |
| 193 | 10.6550 | XLON | 28/03/2022 | 12:34:56 | 512166943814931 |
| 121 | 10.6550 | XLON | 28/03/2022 | 12:34:56 | 512166943814932 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:35:40 | 512166943815047 |
| 1,050 | 10.6500 | XLON | 28/03/2022 | 12:35:40 | 512166943815048 |
| 1,350 | 10.6500 | XLON | 28/03/2022 | 12:35:40 | 512166943815040 |
| 36 | 10.6500 | XLON | 28/03/2022 | 12:35:43 | 512166943815051 |
| 167 | 10.6500 | XLON | 28/03/2022 | 12:35:43 | 512166943815052 |
| 136 | 10.6500 | XLON | 28/03/2022 | 12:35:43 | 512166943815053 |
| 20 | 10.6500 | XLON | 28/03/2022 | 12:35:48 | 512166943815060 |
| 300 | 10.6500 | XLON | 28/03/2022 | 12:35:48 | 512166943815061 |
| 160 | 10.6500 | XLON | 28/03/2022 | 12:35:48 | 512166943815062 |
| 445 | 10.6500 | XLON | 28/03/2022 | 12:35:53 | 512166943815069 |
| 100 | 10.6500 | XLON | 28/03/2022 | 12:35:58 | 512166943815082 |
| 205 | 10.6500 | XLON | 28/03/2022 | 12:35:58 | 512166943815083 |
| 150 | 10.6450 | XLON | 28/03/2022 | 12:36:00 | 512166943815086 |
| 1,350 | 10.6450 | XLON | 28/03/2022 | 12:40:10 | 512166943815290 |
| 1,350 | 10.6450 | XLON | 28/03/2022 | 12:40:13 | 512166943815308 |
| 1,350 | 10.6450 | XLON | 28/03/2022 | 12:40:13 | 512166943815314 |
| 300 | 10.6450 | XLON | 28/03/2022 | 12:41:00 | 512166943815374 |
| 550 | 10.6450 | XLON | 28/03/2022 | 12:41:00 | 512166943815375 |
| 163 | 10.6450 | XLON | 28/03/2022 | 12:41:00 | 512166943815376 |
| 1,819 | 10.6450 | XLON | 28/03/2022 | 12:41:00 | 512166943815377 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:41:00 | 512166943815385 |
| 228 | 10.6400 | XLON | 28/03/2022 | 12:41:00 | 512166943815386 |
| 822 | 10.6400 | XLON | 28/03/2022 | 12:41:00 | 512166943815387 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:41:57 | 512166943815481 |
| 1 | 10.6400 | XLON | 28/03/2022 | 12:42:02 | 512166943815487 |
| 35 | 10.6400 | XLON | 28/03/2022 | 12:42:02 | 512166943815488 |
| 51 | 10.6400 | XLON | 28/03/2022 | 12:42:02 | 512166943815489 |
| 15 | 10.6400 | XLON | 28/03/2022 | 12:42:02 | 512166943815490 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:42:02 | 512166943815491 |
| 1 | 10.6400 | XLON | 28/03/2022 | 12:42:07 | 512166943815493 |
| 9 | 10.6400 | XLON | 28/03/2022 | 12:42:07 | 512166943815494 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:42:07 | 512166943815495 |
| 171 | 10.6400 | XLON | 28/03/2022 | 12:42:07 | 512166943815496 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:43:11 | 512166943815643 |
| 862 | 10.6350 | XLON | 28/03/2022 | 12:43:11 | 512166943815646 |
| 488 | 10.6350 | XLON | 28/03/2022 | 12:43:11 | 512166943815647 |
| 300 | 10.6350 | XLON | 28/03/2022 | 12:43:12 | 512166943815650 |
| 27 | 10.6350 | XLON | 28/03/2022 | 12:43:17 | 512166943815655 |
| 269 | 10.6350 | XLON | 28/03/2022 | 12:43:17 | 512166943815656 |
| 369 | 10.6350 | XLON | 28/03/2022 | 12:43:39 | 512166943815673 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:44:30 | 512166943815754 |
| 1,350 | 10.6400 | XLON | 28/03/2022 | 12:46:27 | 512166943816091 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:50:33 | 512166943816451 |
| 205 | 10.6400 | XLON | 28/03/2022 | 12:50:33 | 512166943816452 |
| 87 | 10.6400 | XLON | 28/03/2022 | 12:50:33 | 512166943816453 |
| 74 | 10.6400 | XLON | 28/03/2022 | 12:50:38 | 512166943816455 |
| 291 | 10.6400 | XLON | 28/03/2022 | 12:50:38 | 512166943816456 |
| 479 | 10.6400 | XLON | 28/03/2022 | 12:50:38 | 512166943816457 |
| 1 | 10.6400 | XLON | 28/03/2022 | 12:50:38 | 512166943816462 |
| 1,349 | 10.6400 | XLON | 28/03/2022 | 12:50:38 | 512166943816463 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:53:33 | 512166943816642 |
| 15 | 10.6400 | XLON | 28/03/2022 | 12:53:33 | 512166943816643 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:53:34 | 512166943816656 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 12:53:43 | 512166943816688 |
| 300 | 10.6350 | XLON | 28/03/2022 | 12:53:46 | 512166943816691 |
| 15 | 10.6350 | XLON | 28/03/2022 | 12:53:46 | 512166943816692 |
| 222 | 10.6350 | XLON | 28/03/2022 | 12:53:51 | 512166943816694 |
| 74 | 10.6350 | XLON | 28/03/2022 | 12:53:51 | 512166943816695 |
| 300 | 10.6350 | XLON | 28/03/2022 | 12:53:51 | 512166943816696 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:54:47 | 512166943816793 |
| 228 | 10.6400 | XLON | 28/03/2022 | 12:54:47 | 512166943816794 |
| 12 | 10.6400 | XLON | 28/03/2022 | 12:54:47 | 512166943816795 |
| 300 | 10.6400 | XLON | 28/03/2022 | 12:54:52 | 512166943816802 |
| 2 | 10.6400 | XLON | 28/03/2022 | 12:54:52 | 512166943816803 |
| 584 | 10.6400 | XLON | 28/03/2022 | 12:55:22 | 512166943816880 |
| 766 | 10.6400 | XLON | 28/03/2022 | 12:55:22 | 512166943816881 |
| 1,202 | 10.6400 | XLON | 28/03/2022 | 12:56:05 | 512166943816930 |
| 148 | 10.6400 | XLON | 28/03/2022 | 12:56:05 | 512166943816931 |
| 74 | 10.6450 | XLON | 28/03/2022 | 13:00:50 | 512166943817288 |
| 176 | 10.6450 | XLON | 28/03/2022 | 13:00:50 | 512166943817289 |
| 264 | 10.6450 | XLON | 28/03/2022 | 13:00:50 | 512166943817290 |
| 204 | 10.6450 | XLON | 28/03/2022 | 13:00:55 | 512166943817291 |
| 65 | 10.6450 | XLON | 28/03/2022 | 13:00:55 | 512166943817292 |
| 308 | 10.6450 | XLON | 28/03/2022 | 13:00:55 | 512166943817293 |
| 198 | 10.6450 | XLON | 28/03/2022 | 13:01:00 | 512166943817298 |
| 205 | 10.6450 | XLON | 28/03/2022 | 13:01:00 | 512166943817299 |
| 228 | 10.6450 | XLON | 28/03/2022 | 13:01:00 | 512166943817300 |
| 123 | 10.6450 | XLON | 28/03/2022 | 13:01:00 | 512166943817301 |
| 32 | 10.6450 | XLON | 28/03/2022 | 13:01:00 | 512166943817302 |
| 1,350 | 10.6400 | XLON | 28/03/2022 | 13:01:06 | 512166943817347 |
| 300 | 10.6450 | XLON | 28/03/2022 | 13:01:06 | 512166943817356 |
| 203 | 10.6450 | XLON | 28/03/2022 | 13:01:06 | 512166943817357 |
| 150 | 10.6450 | XLON | 28/03/2022 | 13:01:06 | 512166943817358 |
| 700 | 10.6400 | XLON | 28/03/2022 | 13:02:39 | 512166943817456 |
| 650 | 10.6400 | XLON | 28/03/2022 | 13:02:39 | 512166943817457 |
| 300 | 10.6400 | XLON | 28/03/2022 | 13:03:08 | 512166943817490 |
| 205 | 10.6400 | XLON | 28/03/2022 | 13:03:08 | 512166943817491 |
| 564 | 10.6400 | XLON | 28/03/2022 | 13:03:08 | 512166943817492 |
| 1,382 | 10.6400 | XLON | 28/03/2022 | 13:03:15 | 512166943817513 |
| 2 | 10.6400 | XLON | 28/03/2022 | 13:03:15 | 512166943817514 |
| 2,516 | 10.6400 | XLON | 28/03/2022 | 13:03:20 | 512166943817519 |
| 858 | 10.6400 | XLON | 28/03/2022 | 13:03:20 | 512166943817520 |
| 479 | 10.6400 | XLON | 28/03/2022 | 13:03:20 | 512166943817521 |
| 165 | 10.6400 | XLON | 28/03/2022 | 13:03:25 | 512166943817524 |
| 27 | 10.6400 | XLON | 28/03/2022 | 13:03:25 | 512166943817525 |
| 599 | 10.6400 | XLON | 28/03/2022 | 13:03:25 | 512166943817526 |
| 3 | 10.6400 | XLON | 28/03/2022 | 13:03:45 | 512166943817546 |
| 173 | 10.6400 | XLON | 28/03/2022 | 13:03:45 | 512166943817547 |
| 201 | 10.6400 | XLON | 28/03/2022 | 13:03:45 | 512166943817548 |
| 1 | 10.6400 | XLON | 28/03/2022 | 13:04:15 | 512166943817589 |
| 228 | 10.6400 | XLON | 28/03/2022 | 13:04:15 | 512166943817590 |
| 203 | 10.6400 | XLON | 28/03/2022 | 13:04:15 | 512166943817591 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 13:04:35 | 512166943817624 |
| 462 | 10.6400 | XLON | 28/03/2022 | 13:06:14 | 512166943817791 |
| 300 | 10.6400 | XLON | 28/03/2022 | 13:06:42 | 512166943817838 |
| 15 | 10.6400 | XLON | 28/03/2022 | 13:06:42 | 512166943817839 |
| 631 | 10.6400 | XLON | 28/03/2022 | 13:06:47 | 512166943817841 |
| 168 | 10.6400 | XLON | 28/03/2022 | 13:06:47 | 512166943817842 |
| 104 | 10.6400 | XLON | 28/03/2022 | 13:06:47 | 512166943817843 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 13:07:02 | 512166943817851 |
| 183 | 10.6350 | XLON | 28/03/2022 | 13:09:18 | 512166943818004 |
| 420 | 10.6350 | XLON | 28/03/2022 | 13:09:18 | 512166943818005 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 13:10:20 | 512166943818070 |
| 300 | 10.6350 | XLON | 28/03/2022 | 13:11:02 | 512166943818130 |
| 15 | 10.6350 | XLON | 28/03/2022 | 13:11:02 | 512166943818131 |
| 300 | 10.6350 | XLON | 28/03/2022 | 13:11:07 | 512166943818141 |
| 300 | 10.6350 | XLON | 28/03/2022 | 13:11:12 | 512166943818144 |
| 1,350 | 10.6350 | XLON | 28/03/2022 | 13:12:31 | 512166943818254 |
| 209 | 10.6350 | XLON | 28/03/2022 | 13:12:33 | 512166943818269 |
| 1,141 | 10.6350 | XLON | 28/03/2022 | 13:13:16 | 512166943818292 |
| 300 | 10.6350 | XLON | 28/03/2022 | 13:16:17 | 512166943818587 |
| 15 | 10.6350 | XLON | 28/03/2022 | 13:16:17 | 512166943818588 |
| 300 | 10.6350 | XLON | 28/03/2022 | 13:16:22 | 512166943818598 |
| 525 | 10.6300 | XLON | 28/03/2022 | 13:16:25 | 512166943818616 |
| 825 | 10.6300 | XLON | 28/03/2022 | 13:16:58 | 512166943818654 |
| 49 | 10.6300 | XLON | 28/03/2022 | 13:17:11 | 512166943818671 |
| 554 | 10.6300 | XLON | 28/03/2022 | 13:19:08 | 512166943818816 |
| 747 | 10.6300 | XLON | 28/03/2022 | 13:19:08 | 512166943818817 |
| 225 | 10.6300 | XLON | 28/03/2022 | 13:19:51 | 512166943818892 |
| 300 | 10.6300 | XLON | 28/03/2022 | 13:19:51 | 512166943818893 |
| 103 | 10.6300 | XLON | 28/03/2022 | 13:19:56 | 512166943818909 |
| 288 | 10.6300 | XLON | 28/03/2022 | 13:19:56 | 512166943818910 |
| 300 | 10.6300 | XLON | 28/03/2022 | 13:20:08 | 512166943818928 |
| 205 | 10.6300 | XLON | 28/03/2022 | 13:20:08 | 512166943818929 |
| 228 | 10.6300 | XLON | 28/03/2022 | 13:20:08 | 512166943818930 |
| 28 | 10.6300 | XLON | 28/03/2022 | 13:20:08 | 512166943818931 |
| 300 | 10.6300 | XLON | 28/03/2022 | 13:20:13 | 512166943818940 |
| 205 | 10.6300 | XLON | 28/03/2022 | 13:20:13 | 512166943818941 |
| 3,091 | 10.6300 | XLON | 28/03/2022 | 13:20:13 | 512166943818942 |
| 1,350 | 10.6250 | XLON | 28/03/2022 | 13:20:16 | 512166943818974 |
| 300 | 10.6150 | XLON | 28/03/2022 | 13:21:18 | 512166943819122 |
| 15 | 10.6150 | XLON | 28/03/2022 | 13:21:18 | 512166943819123 |
| 300 | 10.6200 | XLON | 28/03/2022 | 13:22:13 | 512166943819213 |
| 300 | 10.6150 | XLON | 28/03/2022 | 13:22:53 | 512166943819233 |
| 15 | 10.6150 | XLON | 28/03/2022 | 13:22:53 | 512166943819234 |
| 197 | 10.6150 | XLON | 28/03/2022 | 13:22:58 | 512166943819236 |
| 94 | 10.6150 | XLON | 28/03/2022 | 13:22:58 | 512166943819237 |
| 300 | 10.6150 | XLON | 28/03/2022 | 13:23:42 | 512166943819303 |
| 146 | 10.6150 | XLON | 28/03/2022 | 13:23:42 | 512166943819304 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 13:23:42 | 512166943819307 |
| 300 | 10.6100 | XLON | 28/03/2022 | 13:23:58 | 512166943819313 |
| 2 | 10.6100 | XLON | 28/03/2022 | 13:24:03 | 512166943819328 |
| 300 | 10.6100 | XLON | 28/03/2022 | 13:24:03 | 512166943819329 |
| 1 | 10.6100 | XLON | 28/03/2022 | 13:24:09 | 512166943819330 |
| 205 | 10.6100 | XLON | 28/03/2022 | 13:24:09 | 512166943819331 |
| 37 | 10.6100 | XLON | 28/03/2022 | 13:24:09 | 512166943819332 |
| 434 | 10.6100 | XLON | 28/03/2022 | 13:24:09 | 512166943819333 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 13:24:42 | 512166943819395 |
| 23 | 10.6100 | XLON | 28/03/2022 | 13:24:42 | 512166943819398 |
| 2 | 10.6100 | XLON | 28/03/2022 | 13:24:42 | 512166943819399 |
| 205 | 10.6100 | XLON | 28/03/2022 | 13:24:42 | 512166943819400 |
| 1,128 | 10.6100 | XLON | 28/03/2022 | 13:24:42 | 512166943819401 |
| 22 | 10.6100 | XLON | 28/03/2022 | 13:24:42 | 512166943819402 |
| 757 | 10.6100 | XLON | 28/03/2022 | 13:24:47 | 512166943819404 |
| 301 | 10.6100 | XLON | 28/03/2022 | 13:24:47 | 512166943819405 |
| 1,350 | 10.6050 | XLON | 28/03/2022 | 13:24:47 | 512166943819409 |
| 2 | 10.6050 | XLON | 28/03/2022 | 13:24:47 | 512166943819412 |
| 1,348 | 10.6050 | XLON | 28/03/2022 | 13:24:47 | 512166943819413 |
| 1,326 | 10.6100 | XLON | 28/03/2022 | 13:29:38 | 512166943819768 |
| 24 | 10.6100 | XLON | 28/03/2022 | 13:29:38 | 512166943819769 |
| 300 | 10.6100 | XLON | 28/03/2022 | 13:29:39 | 512166943819777 |
| 192 | 10.6100 | XLON | 28/03/2022 | 13:29:39 | 512166943819778 |
| 11 | 10.6100 | XLON | 28/03/2022 | 13:29:39 | 512166943819779 |
| 63 | 10.6100 | XLON | 28/03/2022 | 13:29:44 | 512166943819781 |
| 260 | 10.6100 | XLON | 28/03/2022 | 13:29:44 | 512166943819782 |
| 389 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819801 |
| 219 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819802 |
| 228 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819803 |
| 300 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819804 |
| 280 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819805 |
| 6,134 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819806 |
| 95 | 10.6150 | XLON | 28/03/2022 | 13:29:58 | 512166943819807 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 13:30:00 | 512166943819811 |
| 1,350 | 10.6100 | XLON | 28/03/2022 | 13:30:47 | 512166943819902 |
| 1,350 | 10.6000 | XLON | 28/03/2022 | 13:30:54 | 512166943819926 |
| 300 | 10.6000 | XLON | 28/03/2022 | 13:32:01 | 512166943820008 |
| 277 | 10.6000 | XLON | 28/03/2022 | 13:32:01 | 512166943820009 |
| 1,350 | 10.6000 | XLON | 28/03/2022 | 13:34:22 | 512166943820191 |
| 222 | 10.6000 | XLON | 28/03/2022 | 13:34:23 | 512166943820198 |
| 300 | 10.6000 | XLON | 28/03/2022 | 13:35:34 | 512166943820248 |
| 157 | 10.6000 | XLON | 28/03/2022 | 13:35:34 | 512166943820249 |
| 196 | 10.6000 | XLON | 28/03/2022 | 13:35:39 | 512166943820250 |
| 228 | 10.6000 | XLON | 28/03/2022 | 13:35:39 | 512166943820251 |
| 205 | 10.6000 | XLON | 28/03/2022 | 13:35:39 | 512166943820252 |
| 300 | 10.6000 | XLON | 28/03/2022 | 13:35:39 | 512166943820253 |
| 188 | 10.6000 | XLON | 28/03/2022 | 13:35:39 | 512166943820254 |
| 7 | 10.6000 | XLON | 28/03/2022 | 13:35:39 | 512166943820255 |
| 181 | 10.6000 | XLON | 28/03/2022 | 13:35:55 | 512166943820318 |
| 200 | 10.6000 | XLON | 28/03/2022 | 13:35:55 | 512166943820319 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 13:36:25 | 512166943820369 |
| 300 | 10.5950 | XLON | 28/03/2022 | 13:36:39 | 512166943820393 |
| 15 | 10.5950 | XLON | 28/03/2022 | 13:36:39 | 512166943820394 |
| 18 | 10.5950 | XLON | 28/03/2022 | 13:36:56 | 512166943820426 |
| 2 | 10.5950 | XLON | 28/03/2022 | 13:36:56 | 512166943820427 |
| 109 | 10.5950 | XLON | 28/03/2022 | 13:36:56 | 512166943820428 |
| 453 | 10.5950 | XLON | 28/03/2022 | 13:36:56 | 512166943820429 |
| 27 | 10.5950 | XLON | 28/03/2022 | 13:37:01 | 512166943820437 |
| 300 | 10.5950 | XLON | 28/03/2022 | 13:37:01 | 512166943820438 |
| 228 | 10.5950 | XLON | 28/03/2022 | 13:37:01 | 512166943820439 |
| 205 | 10.5950 | XLON | 28/03/2022 | 13:37:01 | 512166943820440 |
| 123 | 10.5950 | XLON | 28/03/2022 | 13:37:01 | 512166943820441 |
| 105 | 10.5950 | XLON | 28/03/2022 | 13:37:08 | 512166943820450 |
| 89 | 10.5950 | XLON | 28/03/2022 | 13:37:08 | 512166943820451 |
| 205 | 10.5950 | XLON | 28/03/2022 | 13:37:08 | 512166943820452 |
| 198 | 10.5950 | XLON | 28/03/2022 | 13:37:08 | 512166943820453 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 13:38:39 | 512166943820609 |
| 208 | 10.5950 | XLON | 28/03/2022 | 13:38:39 | 512166943820610 |
| 24 | 10.5950 | XLON | 28/03/2022 | 13:38:39 | 512166943820611 |
| 221 | 10.5950 | XLON | 28/03/2022 | 13:40:24 | 512166943820744 |
| 1,129 | 10.5950 | XLON | 28/03/2022 | 13:40:24 | 512166943820745 |
| 178 | 10.5950 | XLON | 28/03/2022 | 13:40:37 | 512166943820797 |
| 1,172 | 10.5950 | XLON | 28/03/2022 | 13:40:37 | 512166943820798 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 13:40:42 | 512166943820855 |
| 177 | 10.5900 | XLON | 28/03/2022 | 13:40:46 | 512166943820884 |
| 489 | 10.5900 | XLON | 28/03/2022 | 13:40:46 | 512166943820885 |
| 205 | 10.5900 | XLON | 28/03/2022 | 13:40:46 | 512166943820886 |
| 277 | 10.5900 | XLON | 28/03/2022 | 13:40:46 | 512166943820887 |
| 23 | 10.5900 | XLON | 28/03/2022 | 13:40:51 | 512166943820902 |
| 185 | 10.5900 | XLON | 28/03/2022 | 13:40:51 | 512166943820903 |
| 605 | 10.5900 | XLON | 28/03/2022 | 13:40:51 | 512166943820904 |
| 202 | 10.5900 | XLON | 28/03/2022 | 13:40:51 | 512166943820905 |
| 129 | 10.5900 | XLON | 28/03/2022 | 13:40:51 | 512166943820906 |
| 99 | 10.5900 | XLON | 28/03/2022 | 13:40:56 | 512166943820913 |
| 300 | 10.5900 | XLON | 28/03/2022 | 13:40:56 | 512166943820914 |
| 205 | 10.5900 | XLON | 28/03/2022 | 13:40:56 | 512166943820915 |
| 641 | 10.5900 | XLON | 28/03/2022 | 13:40:56 | 512166943820916 |
| 192 | 10.5900 | XLON | 28/03/2022 | 13:40:56 | 512166943820917 |
| 195 | 10.5900 | XLON | 28/03/2022 | 13:40:56 | 512166943820918 |
| 300 | 10.5900 | XLON | 28/03/2022 | 13:41:01 | 512166943820925 |
| 1,331 | 10.5900 | XLON | 28/03/2022 | 13:41:01 | 512166943820926 |
| 192 | 10.5900 | XLON | 28/03/2022 | 13:41:01 | 512166943820927 |
| 197 | 10.5900 | XLON | 28/03/2022 | 13:41:01 | 512166943820928 |
| 377 | 10.5900 | XLON | 28/03/2022 | 13:41:01 | 512166943820929 |
| 300 | 10.5900 | XLON | 28/03/2022 | 13:41:09 | 512166943820933 |
| 15 | 10.5900 | XLON | 28/03/2022 | 13:41:09 | 512166943820934 |
| 192 | 10.5900 | XLON | 28/03/2022 | 13:41:20 | 512166943820961 |
| 205 | 10.5900 | XLON | 28/03/2022 | 13:41:20 | 512166943820962 |
| 830 | 10.5900 | XLON | 28/03/2022 | 13:41:20 | 512166943820963 |
| 293 | 10.5900 | XLON | 28/03/2022 | 13:41:20 | 512166943820964 |
| 300 | 10.5850 | XLON | 28/03/2022 | 13:41:26 | 512166943820999 |
| 15 | 10.5850 | XLON | 28/03/2022 | 13:41:26 | 512166943821000 |
| 300 | 10.5850 | XLON | 28/03/2022 | 13:41:43 | 512166943821021 |
| 164 | 10.5850 | XLON | 28/03/2022 | 13:41:43 | 512166943821022 |
| 1,083 | 10.5850 | XLON | 28/03/2022 | 13:42:04 | 512166943821077 |
| 267 | 10.5850 | XLON | 28/03/2022 | 13:42:04 | 512166943821078 |
| 300 | 10.5850 | XLON | 28/03/2022 | 13:42:20 | 512166943821096 |
| 228 | 10.5850 | XLON | 28/03/2022 | 13:42:20 | 512166943821097 |
| 991 | 10.5850 | XLON | 28/03/2022 | 13:42:20 | 512166943821098 |
| 578 | 10.5850 | XLON | 28/03/2022 | 13:42:20 | 512166943821099 |
| 180 | 10.5850 | XLON | 28/03/2022 | 13:42:20 | 512166943821100 |
| 180 | 10.5850 | XLON | 28/03/2022 | 13:42:20 | 512166943821101 |
| 182 | 10.5800 | XLON | 28/03/2022 | 13:43:09 | 512166943821158 |
| 1,168 | 10.5800 | XLON | 28/03/2022 | 13:43:09 | 512166943821159 |
| 300 | 10.5800 | XLON | 28/03/2022 | 13:43:22 | 512166943821172 |
| 197 | 10.5800 | XLON | 28/03/2022 | 13:43:22 | 512166943821173 |
| 114 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821190 |
| 1 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821191 |
| 6 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821192 |
| 2 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821193 |
| 300 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821194 |
| 121 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821195 |
| 228 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821196 |
| 29 | 10.5800 | XLON | 28/03/2022 | 13:43:27 | 512166943821197 |
| 1,350 | 10.5800 | XLON | 28/03/2022 | 13:43:51 | 512166943821220 |
| 1,350 | 10.5750 | XLON | 28/03/2022 | 13:47:36 | 512166943821608 |
| 300 | 10.5750 | XLON | 28/03/2022 | 13:47:36 | 512166943821621 |
| 320 | 10.5750 | XLON | 28/03/2022 | 13:47:36 | 512166943821622 |
| 143 | 10.5750 | XLON | 28/03/2022 | 13:47:36 | 512166943821623 |
| 205 | 10.5750 | XLON | 28/03/2022 | 13:47:36 | 512166943821624 |
| 74 | 10.5750 | XLON | 28/03/2022 | 13:47:36 | 512166943821625 |
| 300 | 10.5800 | XLON | 28/03/2022 | 13:51:22 | 512166943822121 |
| 205 | 10.5800 | XLON | 28/03/2022 | 13:51:22 | 512166943822122 |
| 228 | 10.5800 | XLON | 28/03/2022 | 13:51:22 | 512166943822123 |
| 199 | 10.5800 | XLON | 28/03/2022 | 13:51:22 | 512166943822124 |
| 53 | 10.5800 | XLON | 28/03/2022 | 13:51:22 | 512166943822125 |
| 70 | 10.5800 | XLON | 28/03/2022 | 13:51:27 | 512166943822127 |
| 652 | 10.5800 | XLON | 28/03/2022 | 13:51:27 | 512166943822128 |
| 3,110 | 10.5800 | XLON | 28/03/2022 | 13:51:27 | 512166943822129 |
| 7 | 10.5800 | XLON | 28/03/2022 | 13:51:27 | 512166943822130 |
| 79 | 10.5800 | XLON | 28/03/2022 | 13:51:32 | 512166943822137 |
| 228 | 10.5800 | XLON | 28/03/2022 | 13:51:32 | 512166943822138 |
| 300 | 10.5800 | XLON | 28/03/2022 | 13:51:32 | 512166943822139 |
| 205 | 10.5800 | XLON | 28/03/2022 | 13:51:32 | 512166943822140 |
| 1,310 | 10.5800 | XLON | 28/03/2022 | 13:51:32 | 512166943822141 |
| 127 | 10.5800 | XLON | 28/03/2022 | 13:51:32 | 512166943822142 |
| 650 | 10.5800 | XLON | 28/03/2022 | 13:51:37 | 512166943822155 |
| 1,573 | 10.5800 | XLON | 28/03/2022 | 13:51:37 | 512166943822156 |
| 307 | 10.5800 | XLON | 28/03/2022 | 13:51:37 | 512166943822157 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 13:55:54 | 512166943822545 |
| 300 | 10.5900 | XLON | 28/03/2022 | 13:57:38 | 512166943822686 |
| 15 | 10.5900 | XLON | 28/03/2022 | 13:57:38 | 512166943822687 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 13:58:09 | 512166943822800 |
| 364 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823025 |
| 180 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823026 |
| 145 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823027 |
| 189 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823028 |
| 640 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823029 |
| 407 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823030 |
| 193 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823031 |
| 49 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823032 |
| 9 | 10.5950 | XLON | 28/03/2022 | 13:59:59 | 512166943823033 |
| 279 | 10.5950 | XLON | 28/03/2022 | 14:03:01 | 512166943823376 |
| 1,071 | 10.5950 | XLON | 28/03/2022 | 14:04:36 | 512166943823484 |
| 300 | 10.5950 | XLON | 28/03/2022 | 14:04:36 | 512166943823490 |
| 339 | 10.5950 | XLON | 28/03/2022 | 14:04:36 | 512166943823491 |
| 711 | 10.5950 | XLON | 28/03/2022 | 14:04:36 | 512166943823492 |
| 1 | 10.6000 | XLON | 28/03/2022 | 14:07:01 | 512166943823701 |
| 300 | 10.6000 | XLON | 28/03/2022 | 14:07:06 | 512166943823704 |
| 205 | 10.6000 | XLON | 28/03/2022 | 14:07:06 | 512166943823705 |
| 228 | 10.6000 | XLON | 28/03/2022 | 14:07:06 | 512166943823706 |
| 1,158 | 10.6000 | XLON | 28/03/2022 | 14:07:06 | 512166943823707 |
| 184 | 10.6000 | XLON | 28/03/2022 | 14:07:06 | 512166943823708 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 14:08:40 | 512166943823832 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 14:08:44 | 512166943823836 |
| 300 | 10.5950 | XLON | 28/03/2022 | 14:10:29 | 512166943823995 |
| 31 | 10.5950 | XLON | 28/03/2022 | 14:10:29 | 512166943823996 |
| 127 | 10.5950 | XLON | 28/03/2022 | 14:10:29 | 512166943823997 |
| 347 | 10.5950 | XLON | 28/03/2022 | 14:10:34 | 512166943824017 |
| 2 | 10.5950 | XLON | 28/03/2022 | 14:10:39 | 512166943824026 |
| 455 | 10.5950 | XLON | 28/03/2022 | 14:10:39 | 512166943824027 |
| 436 | 10.5950 | XLON | 28/03/2022 | 14:10:39 | 512166943824028 |
| 419 | 10.5950 | XLON | 28/03/2022 | 14:10:39 | 512166943824029 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 14:10:54 | 512166943824043 |
| 1,350 | 10.5850 | XLON | 28/03/2022 | 14:11:16 | 512166943824100 |
| 35 | 10.5850 | XLON | 28/03/2022 | 14:11:27 | 512166943824132 |
| 42 | 10.5900 | XLON | 28/03/2022 | 14:11:48 | 512166943824159 |
| 163 | 10.5950 | XLON | 28/03/2022 | 14:12:45 | 512166943824234 |
| 201 | 10.5950 | XLON | 28/03/2022 | 14:12:45 | 512166943824235 |
| 684 | 10.5950 | XLON | 28/03/2022 | 14:12:45 | 512166943824236 |
| 783 | 10.5950 | XLON | 28/03/2022 | 14:12:45 | 512166943824237 |
| 381 | 10.5950 | XLON | 28/03/2022 | 14:12:45 | 512166943824238 |
| 216 | 10.5950 | XLON | 28/03/2022 | 14:12:45 | 512166943824239 |
| 300 | 10.5950 | XLON | 28/03/2022 | 14:12:50 | 512166943824259 |
| 168 | 10.5950 | XLON | 28/03/2022 | 14:12:50 | 512166943824260 |
| 387 | 10.6000 | XLON | 28/03/2022 | 14:14:08 | 512166943824431 |
| 173 | 10.6000 | XLON | 28/03/2022 | 14:14:08 | 512166943824432 |
| 439 | 10.6000 | XLON | 28/03/2022 | 14:14:08 | 512166943824433 |
| 183 | 10.6000 | XLON | 28/03/2022 | 14:14:08 | 512166943824434 |
| 945 | 10.6000 | XLON | 28/03/2022 | 14:14:08 | 512166943824435 |
| 300 | 10.6000 | XLON | 28/03/2022 | 14:15:02 | 512166943824519 |
| 300 | 10.6000 | XLON | 28/03/2022 | 14:15:22 | 512166943824544 |
| 205 | 10.6000 | XLON | 28/03/2022 | 14:15:22 | 512166943824545 |
| 228 | 10.6000 | XLON | 28/03/2022 | 14:15:22 | 512166943824546 |
| 300 | 10.6000 | XLON | 28/03/2022 | 14:16:26 | 512166943824734 |
| 220 | 10.6000 | XLON | 28/03/2022 | 14:16:26 | 512166943824735 |
| 231 | 10.6000 | XLON | 28/03/2022 | 14:16:31 | 512166943824745 |
| 205 | 10.6000 | XLON | 28/03/2022 | 14:16:31 | 512166943824746 |
| 138 | 10.6000 | XLON | 28/03/2022 | 14:16:31 | 512166943824747 |
| 300 | 10.6000 | XLON | 28/03/2022 | 14:16:36 | 512166943824759 |
| 169 | 10.6000 | XLON | 28/03/2022 | 14:16:41 | 512166943824777 |
| 190 | 10.6000 | XLON | 28/03/2022 | 14:16:41 | 512166943824778 |
| 1,708 | 10.6000 | XLON | 28/03/2022 | 14:17:07 | 512166943824805 |
| 1,616 | 10.6000 | XLON | 28/03/2022 | 14:17:12 | 512166943824814 |
| 689 | 10.6000 | XLON | 28/03/2022 | 14:17:26 | 512166943824827 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 14:18:34 | 512166943825006 |
| 300 | 10.5950 | XLON | 28/03/2022 | 14:18:34 | 512166943825008 |
| 228 | 10.5950 | XLON | 28/03/2022 | 14:18:34 | 512166943825009 |
| 205 | 10.5950 | XLON | 28/03/2022 | 14:18:34 | 512166943825010 |
| 646 | 10.5950 | XLON | 28/03/2022 | 14:18:34 | 512166943825011 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:18:47 | 512166943825033 |
| 15 | 10.5900 | XLON | 28/03/2022 | 14:18:47 | 512166943825034 |
| 161 | 10.5900 | XLON | 28/03/2022 | 14:18:52 | 512166943825043 |
| 84 | 10.5900 | XLON | 28/03/2022 | 14:18:52 | 512166943825044 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:18:52 | 512166943825045 |
| 1,409 | 10.5900 | XLON | 28/03/2022 | 14:18:57 | 512166943825053 |
| 1,279 | 10.5850 | XLON | 28/03/2022 | 14:19:10 | 512166943825079 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 14:20:46 | 512166943825253 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 14:22:57 | 512166943825446 |
| 280 | 10.5900 | XLON | 28/03/2022 | 14:22:57 | 512166943825451 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 14:23:05 | 512166943825456 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:23:34 | 512166943825544 |
| 271 | 10.5900 | XLON | 28/03/2022 | 14:23:39 | 512166943825545 |
| 1,533 | 10.5900 | XLON | 28/03/2022 | 14:23:44 | 512166943825565 |
| 103 | 10.5900 | XLON | 28/03/2022 | 14:23:50 | 512166943825584 |
| 448 | 10.5900 | XLON | 28/03/2022 | 14:24:09 | 512166943825626 |
| 3 | 10.5900 | XLON | 28/03/2022 | 14:24:14 | 512166943825632 |
| 1,486 | 10.5900 | XLON | 28/03/2022 | 14:24:21 | 512166943825634 |
| 99 | 10.5900 | XLON | 28/03/2022 | 14:24:26 | 512166943825644 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:24:26 | 512166943825645 |
| 243 | 10.5900 | XLON | 28/03/2022 | 14:24:26 | 512166943825646 |
| 415 | 10.5900 | XLON | 28/03/2022 | 14:24:31 | 512166943825648 |
| 164 | 10.5900 | XLON | 28/03/2022 | 14:25:04 | 512166943825683 |
| 151 | 10.5900 | XLON | 28/03/2022 | 14:25:04 | 512166943825684 |
| 86 | 10.5900 | XLON | 28/03/2022 | 14:25:18 | 512166943825693 |
| 247 | 10.5900 | XLON | 28/03/2022 | 14:25:18 | 512166943825694 |
| 130 | 10.5900 | XLON | 28/03/2022 | 14:25:23 | 512166943825701 |
| 1,767 | 10.5900 | XLON | 28/03/2022 | 14:25:37 | 512166943825732 |
| 57 | 10.5900 | XLON | 28/03/2022 | 14:26:00 | 512166943825765 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:26:00 | 512166943825766 |
| 642 | 10.5900 | XLON | 28/03/2022 | 14:26:00 | 512166943825767 |
| 381 | 10.5900 | XLON | 28/03/2022 | 14:26:05 | 512166943825790 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:26:31 | 512166943825827 |
| 181 | 10.5900 | XLON | 28/03/2022 | 14:26:31 | 512166943825828 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:26:36 | 512166943825855 |
| 15 | 10.5900 | XLON | 28/03/2022 | 14:26:36 | 512166943825856 |
| 80 | 10.5900 | XLON | 28/03/2022 | 14:26:41 | 512166943825861 |
| 861 | 10.5900 | XLON | 28/03/2022 | 14:27:49 | 512166943826034 |
| 489 | 10.5900 | XLON | 28/03/2022 | 14:27:49 | 512166943826035 |
| 235 | 10.5900 | XLON | 28/03/2022 | 14:27:49 | 512166943826036 |
| 74 | 10.5900 | XLON | 28/03/2022 | 14:27:49 | 512166943826037 |
| 118 | 10.5900 | XLON | 28/03/2022 | 14:27:54 | 512166943826044 |
| 251 | 10.5900 | XLON | 28/03/2022 | 14:27:54 | 512166943826045 |
| 157 | 10.5900 | XLON | 28/03/2022 | 14:28:06 | 512166943826081 |
| 116 | 10.5900 | XLON | 28/03/2022 | 14:28:06 | 512166943826082 |
| 1,617 | 10.5900 | XLON | 28/03/2022 | 14:28:49 | 512166943826225 |
| 541 | 10.5900 | XLON | 28/03/2022 | 14:28:54 | 512166943826228 |
| 67 | 10.5900 | XLON | 28/03/2022 | 14:28:59 | 512166943826236 |
| 74 | 10.5900 | XLON | 28/03/2022 | 14:28:59 | 512166943826237 |
| 173 | 10.5900 | XLON | 28/03/2022 | 14:28:59 | 512166943826238 |
| 1,350 | 10.5850 | XLON | 28/03/2022 | 14:29:52 | 512166943826385 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:29:52 | 512166943826395 |
| 228 | 10.5900 | XLON | 28/03/2022 | 14:29:52 | 512166943826396 |
| 205 | 10.5900 | XLON | 28/03/2022 | 14:29:52 | 512166943826397 |
| 197 | 10.5900 | XLON | 28/03/2022 | 14:29:52 | 512166943826398 |
| 420 | 10.5900 | XLON | 28/03/2022 | 14:29:52 | 512166943826399 |
| 300 | 10.5900 | XLON | 28/03/2022 | 14:29:57 | 512166943826427 |
| 881 | 10.5900 | XLON | 28/03/2022 | 14:29:57 | 512166943826428 |
| 434 | 10.5900 | XLON | 28/03/2022 | 14:30:06 | 512166943826766 |
| 916 | 10.5900 | XLON | 28/03/2022 | 14:30:07 | 512166943826815 |
| 1,350 | 10.5950 | XLON | 28/03/2022 | 14:30:28 | 512166943827362 |
| 300 | 10.5950 | XLON | 28/03/2022 | 14:30:29 | 512166943827375 |
| 154 | 10.5950 | XLON | 28/03/2022 | 14:30:29 | 512166943827376 |
| 191 | 10.5950 | XLON | 28/03/2022 | 14:30:34 | 512166943827423 |
| 74 | 10.5950 | XLON | 28/03/2022 | 14:30:34 | 512166943827424 |
| 862 | 10.5950 | XLON | 28/03/2022 | 14:30:34 | 512166943827425 |
| 117 | 10.5950 | XLON | 28/03/2022 | 14:30:34 | 512166943827426 |
| 1,350 | 10.5900 | XLON | 28/03/2022 | 14:30:35 | 512166943827470 |
| 300 | 10.5850 | XLON | 28/03/2022 | 14:30:39 | 512166943827629 |
| 15 | 10.5850 | XLON | 28/03/2022 | 14:30:39 | 512166943827630 |
| 228 | 10.5800 | XLON | 28/03/2022 | 14:30:44 | 512166943827676 |
| 205 | 10.5800 | XLON | 28/03/2022 | 14:30:44 | 512166943827677 |
| 917 | 10.5800 | XLON | 28/03/2022 | 14:30:44 | 512166943827678 |
| 36 | 10.5800 | XLON | 28/03/2022 | 14:30:45 | 512166943827682 |
| 228 | 10.5800 | XLON | 28/03/2022 | 14:30:45 | 512166943827683 |
| 159 | 10.5800 | XLON | 28/03/2022 | 14:30:45 | 512166943827684 |
| 300 | 10.5750 | XLON | 28/03/2022 | 14:30:56 | 512166943827846 |
| 15 | 10.5750 | XLON | 28/03/2022 | 14:30:56 | 512166943827847 |
| 1,350 | 10.5800 | XLON | 28/03/2022 | 14:31:20 | 512166943828030 |
| 116 | 10.5800 | XLON | 28/03/2022 | 14:31:30 | 512166943828120 |
| 600 | 10.5800 | XLON | 28/03/2022 | 14:31:30 | 512166943828121 |
| 634 | 10.5800 | XLON | 28/03/2022 | 14:31:30 | 512166943828122 |
| 1,009 | 10.5750 | XLON | 28/03/2022 | 14:31:38 | 512166943828189 |
| 255 | 10.5750 | XLON | 28/03/2022 | 14:31:38 | 512166943828190 |
| 86 | 10.5750 | XLON | 28/03/2022 | 14:31:38 | 512166943828191 |
| 1,350 | 10.5750 | XLON | 28/03/2022 | 14:32:07 | 512166943828300 |
| 326 | 10.5700 | XLON | 28/03/2022 | 14:32:07 | 512166943828349 |
| 330 | 10.5700 | XLON | 28/03/2022 | 14:32:12 | 512166943828469 |
| 82 | 10.5700 | XLON | 28/03/2022 | 14:32:17 | 512166943828515 |
| 228 | 10.5700 | XLON | 28/03/2022 | 14:32:17 | 512166943828516 |
| 1,350 | 10.5650 | XLON | 28/03/2022 | 14:32:17 | 512166943828523 |
| 1,350 | 10.5650 | XLON | 28/03/2022 | 14:32:30 | 512166943828581 |
| 300 | 10.5650 | XLON | 28/03/2022 | 14:32:38 | 512166943828612 |
| 187 | 10.5650 | XLON | 28/03/2022 | 14:32:38 | 512166943828613 |
| 77 | 10.5650 | XLON | 28/03/2022 | 14:32:38 | 512166943828614 |
| 322 | 10.5700 | XLON | 28/03/2022 | 14:32:59 | 512166943828711 |
| 1,355 | 10.5700 | XLON | 28/03/2022 | 14:32:59 | 512166943828712 |
| 1,010 | 10.5700 | XLON | 28/03/2022 | 14:33:04 | 512166943828815 |
| 228 | 10.5700 | XLON | 28/03/2022 | 14:33:04 | 512166943828816 |
| 205 | 10.5700 | XLON | 28/03/2022 | 14:33:04 | 512166943828817 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:33:04 | 512166943828818 |
| 247 | 10.5700 | XLON | 28/03/2022 | 14:33:04 | 512166943828819 |
| 1,010 | 10.5700 | XLON | 28/03/2022 | 14:33:09 | 512166943828870 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:33:09 | 512166943828871 |
| 53 | 10.5700 | XLON | 28/03/2022 | 14:33:09 | 512166943828872 |
| 67 | 10.5700 | XLON | 28/03/2022 | 14:33:09 | 512166943828873 |
| 300 | 10.5650 | XLON | 28/03/2022 | 14:33:25 | 512166943828944 |
| 228 | 10.5650 | XLON | 28/03/2022 | 14:33:25 | 512166943828945 |
| 205 | 10.5650 | XLON | 28/03/2022 | 14:33:25 | 512166943828946 |
| 1,350 | 10.5600 | XLON | 28/03/2022 | 14:33:26 | 512166943828957 |
| 1,350 | 10.5600 | XLON | 28/03/2022 | 14:33:26 | 512166943828965 |
| 1,350 | 10.5700 | XLON | 28/03/2022 | 14:34:12 | 512166943829402 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:34:59 | 512166943829563 |
| 228 | 10.5700 | XLON | 28/03/2022 | 14:34:59 | 512166943829564 |
| 104 | 10.5700 | XLON | 28/03/2022 | 14:34:59 | 512166943829565 |
| 1,350 | 10.5650 | XLON | 28/03/2022 | 14:35:07 | 512166943829628 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:35:07 | 512166943829631 |
| 15 | 10.5700 | XLON | 28/03/2022 | 14:35:07 | 512166943829632 |
| 205 | 10.5550 | XLON | 28/03/2022 | 14:35:12 | 512166943829674 |
| 550 | 10.5600 | XLON | 28/03/2022 | 14:35:12 | 512166943829675 |
| 205 | 10.5600 | XLON | 28/03/2022 | 14:35:12 | 512166943829676 |
| 228 | 10.5600 | XLON | 28/03/2022 | 14:35:12 | 512166943829677 |
| 162 | 10.5600 | XLON | 28/03/2022 | 14:35:12 | 512166943829678 |
| 77 | 10.5550 | XLON | 28/03/2022 | 14:35:13 | 512166943829685 |
| 90 | 10.5550 | XLON | 28/03/2022 | 14:35:13 | 512166943829686 |
| 462 | 10.5550 | XLON | 28/03/2022 | 14:35:13 | 512166943829687 |
| 141 | 10.5550 | XLON | 28/03/2022 | 14:35:13 | 512166943829688 |
| 300 | 10.5600 | XLON | 28/03/2022 | 14:35:27 | 512166943829767 |
| 15 | 10.5600 | XLON | 28/03/2022 | 14:35:27 | 512166943829768 |
| 1,023 | 10.5600 | XLON | 28/03/2022 | 14:35:44 | 512166943829803 |
| 82 | 10.5600 | XLON | 28/03/2022 | 14:35:44 | 512166943829804 |
| 1,023 | 10.5600 | XLON | 28/03/2022 | 14:35:49 | 512166943829812 |
| 234 | 10.5600 | XLON | 28/03/2022 | 14:35:49 | 512166943829813 |
| 1,023 | 10.5600 | XLON | 28/03/2022 | 14:35:54 | 512166943829830 |
| 91 | 10.5600 | XLON | 28/03/2022 | 14:35:54 | 512166943829831 |
| 995 | 10.5600 | XLON | 28/03/2022 | 14:36:01 | 512166943829852 |
| 205 | 10.5600 | XLON | 28/03/2022 | 14:36:01 | 512166943829853 |
| 46 | 10.5600 | XLON | 28/03/2022 | 14:36:01 | 512166943829854 |
| 1,350 | 10.5550 | XLON | 28/03/2022 | 14:36:17 | 512166943829970 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:36:19 | 512166943829983 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:36:33 | 512166943830045 |
| 1,350 | 10.5550 | XLON | 28/03/2022 | 14:37:06 | 512166943830180 |
| 157 | 10.5550 | XLON | 28/03/2022 | 14:37:07 | 512166943830185 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:37:12 | 512166943830244 |
| 228 | 10.5550 | XLON | 28/03/2022 | 14:37:12 | 512166943830245 |
| 205 | 10.5550 | XLON | 28/03/2022 | 14:37:12 | 512166943830246 |
| 128 | 10.5550 | XLON | 28/03/2022 | 14:37:12 | 512166943830247 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:37:17 | 512166943830277 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:37:23 | 512166943830292 |
| 122 | 10.5550 | XLON | 28/03/2022 | 14:37:36 | 512166943830318 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:37:36 | 512166943830319 |
| 928 | 10.5550 | XLON | 28/03/2022 | 14:37:36 | 512166943830320 |
| 300 | 10.5550 | XLON | 28/03/2022 | 14:37:37 | 512166943830324 |
| 1,350 | 10.5650 | XLON | 28/03/2022 | 14:38:08 | 512166943830462 |
| 449 | 10.5650 | XLON | 28/03/2022 | 14:38:19 | 512166943830535 |
| 500 | 10.5650 | XLON | 28/03/2022 | 14:38:19 | 512166943830536 |
| 401 | 10.5650 | XLON | 28/03/2022 | 14:38:19 | 512166943830537 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:39:08 | 512166943830795 |
| 6,700 | 10.5700 | XLON | 28/03/2022 | 14:39:08 | 512166943830796 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:39:13 | 512166943830853 |
| 228 | 10.5700 | XLON | 28/03/2022 | 14:39:13 | 512166943830854 |
| 205 | 10.5700 | XLON | 28/03/2022 | 14:39:13 | 512166943830855 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:39:13 | 512166943830856 |
| 87 | 10.5700 | XLON | 28/03/2022 | 14:39:13 | 512166943830857 |
| 168 | 10.5700 | XLON | 28/03/2022 | 14:39:13 | 512166943830858 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:39:35 | 512166943830949 |
| 214 | 10.5700 | XLON | 28/03/2022 | 14:39:35 | 512166943830950 |
| 606 | 10.5650 | XLON | 28/03/2022 | 14:39:38 | 512166943830985 |
| 744 | 10.5650 | XLON | 28/03/2022 | 14:39:38 | 512166943830986 |
| 322 | 10.5650 | XLON | 28/03/2022 | 14:39:49 | 512166943831025 |
| 205 | 10.5650 | XLON | 28/03/2022 | 14:39:49 | 512166943831026 |
| 228 | 10.5650 | XLON | 28/03/2022 | 14:39:49 | 512166943831027 |
| 300 | 10.5650 | XLON | 28/03/2022 | 14:39:54 | 512166943831040 |
| 205 | 10.5650 | XLON | 28/03/2022 | 14:39:54 | 512166943831041 |
| 228 | 10.5650 | XLON | 28/03/2022 | 14:39:54 | 512166943831042 |
| 720 | 10.5650 | XLON | 28/03/2022 | 14:39:54 | 512166943831043 |
| 318 | 10.5650 | XLON | 28/03/2022 | 14:39:54 | 512166943831044 |
| 1,350 | 10.5650 | XLON | 28/03/2022 | 14:40:00 | 512166943831062 |
| 1,296 | 10.5650 | XLON | 28/03/2022 | 14:40:13 | 512166943831108 |
| 203 | 10.5650 | XLON | 28/03/2022 | 14:40:13 | 512166943831109 |
| 500 | 10.5600 | XLON | 28/03/2022 | 14:40:14 | 512166943831122 |
| 850 | 10.5600 | XLON | 28/03/2022 | 14:40:14 | 512166943831123 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:41:27 | 512166943831429 |
| 848 | 10.5700 | XLON | 28/03/2022 | 14:41:27 | 512166943831430 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:41:32 | 512166943831444 |
| 90 | 10.5700 | XLON | 28/03/2022 | 14:41:32 | 512166943831445 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:41:37 | 512166943831460 |
| 396 | 10.5700 | XLON | 28/03/2022 | 14:41:37 | 512166943831461 |
| 273 | 10.5700 | XLON | 28/03/2022 | 14:41:37 | 512166943831462 |
| 1,023 | 10.5700 | XLON | 28/03/2022 | 14:41:42 | 512166943831474 |
| 175 | 10.5700 | XLON | 28/03/2022 | 14:41:42 | 512166943831475 |
| 715 | 10.5700 | XLON | 28/03/2022 | 14:41:47 | 512166943831479 |
| 140 | 10.5700 | XLON | 28/03/2022 | 14:41:47 | 512166943831480 |
| 228 | 10.5750 | XLON | 28/03/2022 | 14:42:07 | 512166943831592 |
| 70 | 10.5750 | XLON | 28/03/2022 | 14:42:07 | 512166943831593 |
| 205 | 10.5750 | XLON | 28/03/2022 | 14:42:07 | 512166943831594 |
| 847 | 10.5750 | XLON | 28/03/2022 | 14:42:07 | 512166943831595 |
| 1,350 | 10.5700 | XLON | 28/03/2022 | 14:42:07 | 512166943831605 |
| 200 | 10.5700 | XLON | 28/03/2022 | 14:42:17 | 512166943831652 |
| 1,150 | 10.5700 | XLON | 28/03/2022 | 14:42:17 | 512166943831653 |
| 199 | 10.5750 | XLON | 28/03/2022 | 14:42:18 | 512166943831672 |
| 228 | 10.5750 | XLON | 28/03/2022 | 14:42:31 | 512166943831727 |
| 205 | 10.5750 | XLON | 28/03/2022 | 14:42:31 | 512166943831728 |
| 420 | 10.5750 | XLON | 28/03/2022 | 14:42:31 | 512166943831729 |
| 300 | 10.5750 | XLON | 28/03/2022 | 14:42:31 | 512166943831730 |
| 197 | 10.5750 | XLON | 28/03/2022 | 14:42:31 | 512166943831731 |
| 689 | 10.5750 | XLON | 28/03/2022 | 14:42:36 | 512166943831776 |
| 219 | 10.5750 | XLON | 28/03/2022 | 14:42:36 | 512166943831777 |
| 8 | 10.5750 | XLON | 28/03/2022 | 14:42:51 | 512166943831825 |
| 168 | 10.5750 | XLON | 28/03/2022 | 14:42:51 | 512166943831826 |
| 205 | 10.5750 | XLON | 28/03/2022 | 14:42:51 | 512166943831827 |
| 12 | 10.5750 | XLON | 28/03/2022 | 14:42:51 | 512166943831828 |
| 49 | 10.5750 | XLON | 28/03/2022 | 14:42:56 | 512166943831839 |
| 228 | 10.5750 | XLON | 28/03/2022 | 14:42:56 | 512166943831840 |
| 205 | 10.5750 | XLON | 28/03/2022 | 14:42:56 | 512166943831841 |
| 300 | 10.5750 | XLON | 28/03/2022 | 14:42:56 | 512166943831842 |
| 610 | 10.5750 | XLON | 28/03/2022 | 14:42:56 | 512166943831843 |
| 228 | 10.5750 | XLON | 28/03/2022 | 14:43:01 | 512166943831854 |
| 205 | 10.5750 | XLON | 28/03/2022 | 14:43:01 | 512166943831855 |
| 300 | 10.5750 | XLON | 28/03/2022 | 14:43:01 | 512166943831856 |
| 36 | 10.5750 | XLON | 28/03/2022 | 14:43:01 | 512166943831857 |
| 65 | 10.5750 | XLON | 28/03/2022 | 14:43:01 | 512166943831858 |
| 620 | 10.5700 | XLON | 28/03/2022 | 14:43:01 | 512166943831862 |
| 141 | 10.5700 | XLON | 28/03/2022 | 14:43:01 | 512166943831863 |
| 589 | 10.5700 | XLON | 28/03/2022 | 14:43:01 | 512166943831864 |
| 411 | 10.5700 | XLON | 28/03/2022 | 14:43:01 | 512166943831865 |
| 56 | 10.5700 | XLON | 28/03/2022 | 14:43:01 | 512166943831866 |
| 44 | 10.5700 | XLON | 28/03/2022 | 14:43:01 | 512166943831867 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:44:04 | 512166943832097 |
| 205 | 10.5700 | XLON | 28/03/2022 | 14:44:04 | 512166943832098 |
| 228 | 10.5700 | XLON | 28/03/2022 | 14:44:04 | 512166943832099 |
| 227 | 10.5700 | XLON | 28/03/2022 | 14:44:04 | 512166943832100 |
| 300 | 10.5700 | XLON | 28/03/2022 | 14:44:24 | 512166943832130 |
| 205 | 10.5700 | XLON | 28/03/2022 | 14:44:24 | 512166943832131 |
| 228 | 10.5700 | XLON | 28/03/2022 | 14:44:24 | 512166943832132 |
| 600 | 10.5700 | XLON | 28/03/2022 | 14:44:24 | 512166943832133 |
| 204 | 10.5700 | XLON | 28/03/2022 | 14:44:24 | 512166943832134 |
| 51 | 10.5650 | XLON | 28/03/2022 | 14:44:25 | 512166943832137 |
| 295 | 10.5650 | XLON | 28/03/2022 | 14:44:25 | 512166943832138 |
| 1,350 | 10.5600 | XLON | 28/03/2022 | 14:44:30 | 512166943832188 |
| 300 | 10.5600 | XLON | 28/03/2022 | 14:44:30 | 512166943832196 |
| 92 | 10.5600 | XLON | 28/03/2022 | 14:44:55 | 512166943832324 |
| 107 | 10.5600 | XLON | 28/03/2022 | 14:45:06 | 512166943832433 |
| 1,350 | 10.5650 | XLON | 28/03/2022 | 14:45:22 | 512166943832470 |
| 300 | 10.5650 | XLON | 28/03/2022 | 14:45:27 | 512166943832501 |
| 228 | 10.5650 | XLON | 28/03/2022 | 14:45:27 | 512166943832502 |
| 43 | 10.5650 | XLON | 28/03/2022 | 14:45:27 | 512166943832503 |
| 162 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832541 |
| 647 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832542 |
| 281 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832543 |
| 228 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832544 |
| 300 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832545 |
| 51 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832546 |
| 184 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832547 |
| 81 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832548 |
| 196 | 10.5650 | XLON | 28/03/2022 | 14:45:32 | 512166943832549 |
| 223 | 10.5650 | XLON | 28/03/2022 | 14:45:37 | 512166943832563 |
| 228 | 10.5650 | XLON | 28/03/2022 | 14:45:37 | 512166943832564 |
| 205 | 10.5650 | XLON | 28/03/2022 | 14:45:37 | 512166943832565 |
| 631 | 10.5650 | XLON | 28/03/2022 | 14:45:37 | 512166943832566 |
| 300 | 10.5650 | XLON | 28/03/2022 | 14:45:37 | 512166943832567 |
| 1,350 | 10.5600 | XLON | 28/03/2022 | 14:45:41 | 512166943832581 |
| 538 | 10.5550 | XLON | 28/03/2022 | 14:46:02 | 512166943832624 |
| 219 | 10.5550 | XLON | 28/03/2022 | 14:46:02 | 512166943832625 |
| 74 | 10.5550 | XLON | 28/03/2022 | 14:46:02 | 512166943832626 |
| 519 | 10.5550 | XLON | 28/03/2022 | 14:46:05 | 512166943832637 |
| 20 | 10.5550 | XLON | 28/03/2022 | 14:46:26 | 512166943832687 |
| 825 | 10.5550 | XLON | 28/03/2022 | 14:46:29 | 512166943832688 |
| 505 | 10.5550 | XLON | 28/03/2022 | 14:46:29 | 512166943832689 |
| 63 | 10.5500 | XLON | 28/03/2022 | 14:47:06 | 512166943832718 |
| 1,287 | 10.5500 | XLON | 28/03/2022 | 14:47:06 | 512166943832719 |
| 177 | 10.5450 | XLON | 28/03/2022 | 14:47:06 | 512166943832737 |
| 138 | 10.5450 | XLON | 28/03/2022 | 14:47:06 | 512166943832738 |
| 300 | 10.5400 | XLON | 28/03/2022 | 14:47:18 | 512166943832767 |
| 205 | 10.5400 | XLON | 28/03/2022 | 14:47:18 | 512166943832768 |
| 228 | 10.5400 | XLON | 28/03/2022 | 14:47:18 | 512166943832769 |
| 355 | 10.5350 | XLON | 28/03/2022 | 14:47:18 | 512166943832770 |
| 602 | 10.5350 | XLON | 28/03/2022 | 14:47:18 | 512166943832771 |
| 393 | 10.5350 | XLON | 28/03/2022 | 14:47:18 | 512166943832772 |
| 300 | 10.5350 | XLON | 28/03/2022 | 14:47:30 | 512166943832800 |
| 228 | 10.5350 | XLON | 28/03/2022 | 14:47:30 | 512166943832801 |
| 205 | 10.5350 | XLON | 28/03/2022 | 14:47:30 | 512166943832802 |
| 184 | 10.5350 | XLON | 28/03/2022 | 14:47:30 | 512166943832803 |
| 1,350 | 10.5300 | XLON | 28/03/2022 | 14:47:30 | 512166943832810 |
| 1,350 | 10.5300 | XLON | 28/03/2022 | 14:47:30 | 512166943832811 |
| 300 | 10.5300 | XLON | 28/03/2022 | 14:47:35 | 512166943832824 |
| 205 | 10.5300 | XLON | 28/03/2022 | 14:47:35 | 512166943832825 |
| 228 | 10.5300 | XLON | 28/03/2022 | 14:47:35 | 512166943832826 |
| 167 | 10.5300 | XLON | 28/03/2022 | 14:47:35 | 512166943832827 |
| 212 | 10.5300 | XLON | 28/03/2022 | 14:47:35 | 512166943832828 |
| 218 | 10.5300 | XLON | 28/03/2022 | 14:47:35 | 512166943832829 |
| 300 | 10.5300 | XLON | 28/03/2022 | 14:47:40 | 512166943832867 |
| 228 | 10.5300 | XLON | 28/03/2022 | 14:47:40 | 512166943832868 |
| 205 | 10.5300 | XLON | 28/03/2022 | 14:47:40 | 512166943832869 |
| 170 | 10.5300 | XLON | 28/03/2022 | 14:47:40 | 512166943832870 |
| 173 | 10.5300 | XLON | 28/03/2022 | 14:47:40 | 512166943832871 |
| 547 | 10.5300 | XLON | 28/03/2022 | 14:47:40 | 512166943832872 |
| 1,643 | 10.5300 | XLON | 28/03/2022 | 14:47:45 | 512166943832878 |
| 378 | 10.5300 | XLON | 28/03/2022 | 14:47:45 | 512166943832879 |
| 1,350 | 10.5300 | XLON | 28/03/2022 | 14:48:18 | 512166943832993 |
| 300 | 10.5300 | XLON | 28/03/2022 | 14:48:54 | 512166943833098 |
| 15 | 10.5300 | XLON | 28/03/2022 | 14:48:54 | 512166943833099 |
| 440 | 10.5300 | XLON | 28/03/2022 | 14:48:59 | 512166943833114 |
| 195 | 10.5300 | XLON | 28/03/2022 | 14:48:59 | 512166943833115 |
| 398 | 10.5300 | XLON | 28/03/2022 | 14:48:59 | 512166943833116 |
| 228 | 10.5250 | XLON | 28/03/2022 | 14:49:32 | 512166943833320 |
| 205 | 10.5250 | XLON | 28/03/2022 | 14:49:32 | 512166943833321 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:49:32 | 512166943833322 |
| 208 | 10.5250 | XLON | 28/03/2022 | 14:49:32 | 512166943833323 |
| 127 | 10.5250 | XLON | 28/03/2022 | 14:49:32 | 512166943833324 |
| 333 | 10.5300 | XLON | 28/03/2022 | 14:49:32 | 512166943833300 |
| 1,017 | 10.5300 | XLON | 28/03/2022 | 14:49:32 | 512166943833301 |
| 260 | 10.5250 | XLON | 28/03/2022 | 14:50:06 | 512166943833581 |
| 1 | 10.5250 | XLON | 28/03/2022 | 14:50:11 | 512166943833583 |
| 14 | 10.5250 | XLON | 28/03/2022 | 14:50:11 | 512166943833584 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:50:11 | 512166943833585 |
| 250 | 10.5250 | XLON | 28/03/2022 | 14:50:11 | 512166943833586 |
| 1,350 | 10.5250 | XLON | 28/03/2022 | 14:50:16 | 512166943833624 |
| 40 | 10.5250 | XLON | 28/03/2022 | 14:50:16 | 512166943833631 |
| 1,458 | 10.5300 | XLON | 28/03/2022 | 14:50:16 | 512166943833632 |
| 300 | 10.5300 | XLON | 28/03/2022 | 14:50:16 | 512166943833633 |
| 729 | 10.5300 | XLON | 28/03/2022 | 14:50:16 | 512166943833634 |
| 123 | 10.5300 | XLON | 28/03/2022 | 14:50:16 | 512166943833635 |
| 200 | 10.5300 | XLON | 28/03/2022 | 14:50:16 | 512166943833636 |
| 2,345 | 10.5300 | XLON | 28/03/2022 | 14:50:16 | 512166943833637 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:50:22 | 512166943833664 |
| 205 | 10.5250 | XLON | 28/03/2022 | 14:50:22 | 512166943833665 |
| 62 | 10.5250 | XLON | 28/03/2022 | 14:50:22 | 512166943833666 |
| 371 | 10.5250 | XLON | 28/03/2022 | 14:50:27 | 512166943833696 |
| 205 | 10.5250 | XLON | 28/03/2022 | 14:50:27 | 512166943833697 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:50:27 | 512166943833698 |
| 228 | 10.5250 | XLON | 28/03/2022 | 14:50:27 | 512166943833699 |
| 1,350 | 10.5250 | XLON | 28/03/2022 | 14:51:11 | 512166943833883 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:51:11 | 512166943833885 |
| 205 | 10.5250 | XLON | 28/03/2022 | 14:51:11 | 512166943833886 |
| 153 | 10.5250 | XLON | 28/03/2022 | 14:51:11 | 512166943833887 |
| 6 | 10.5250 | XLON | 28/03/2022 | 14:51:16 | 512166943833912 |
| 2,052 | 10.5250 | XLON | 28/03/2022 | 14:51:16 | 512166943833913 |
| 389 | 10.5250 | XLON | 28/03/2022 | 14:51:16 | 512166943833914 |
| 151 | 10.5250 | XLON | 28/03/2022 | 14:51:16 | 512166943833915 |
| 77 | 10.5250 | XLON | 28/03/2022 | 14:51:21 | 512166943833939 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:51:21 | 512166943833940 |
| 269 | 10.5250 | XLON | 28/03/2022 | 14:51:21 | 512166943833941 |
| 1 | 10.5250 | XLON | 28/03/2022 | 14:51:28 | 512166943833946 |
| 54 | 10.5250 | XLON | 28/03/2022 | 14:51:44 | 512166943833976 |
| 26 | 10.5250 | XLON | 28/03/2022 | 14:51:44 | 512166943833977 |
| 323 | 10.5250 | XLON | 28/03/2022 | 14:51:49 | 512166943833983 |
| 53 | 10.5300 | XLON | 28/03/2022 | 14:52:37 | 512166943834148 |
| 1,914 | 10.5300 | XLON | 28/03/2022 | 14:52:37 | 512166943834149 |
| 309 | 10.5300 | XLON | 28/03/2022 | 14:52:37 | 512166943834150 |
| 527 | 10.5300 | XLON | 28/03/2022 | 14:52:42 | 512166943834161 |
| 182 | 10.5300 | XLON | 28/03/2022 | 14:52:42 | 512166943834162 |
| 17 | 10.5300 | XLON | 28/03/2022 | 14:52:42 | 512166943834163 |
| 300 | 10.5300 | XLON | 28/03/2022 | 14:53:30 | 512166943834261 |
| 15 | 10.5300 | XLON | 28/03/2022 | 14:53:30 | 512166943834262 |
| 213 | 10.5300 | XLON | 28/03/2022 | 14:53:35 | 512166943834272 |
| 300 | 10.5300 | XLON | 28/03/2022 | 14:53:35 | 512166943834273 |
| 26 | 10.5300 | XLON | 28/03/2022 | 14:53:35 | 512166943834274 |
| 1,350 | 10.5250 | XLON | 28/03/2022 | 14:53:35 | 512166943834278 |
| 1,350 | 10.5250 | XLON | 28/03/2022 | 14:53:35 | 512166943834280 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:53:40 | 512166943834287 |
| 67 | 10.5250 | XLON | 28/03/2022 | 14:53:46 | 512166943834305 |
| 6 | 10.5250 | XLON | 28/03/2022 | 14:53:46 | 512166943834306 |
| 74 | 10.5250 | XLON | 28/03/2022 | 14:53:46 | 512166943834307 |
| 1,322 | 10.5250 | XLON | 28/03/2022 | 14:53:46 | 512166943834308 |
| 191 | 10.5250 | XLON | 28/03/2022 | 14:53:46 | 512166943834309 |
| 576 | 10.5250 | XLON | 28/03/2022 | 14:53:46 | 512166943834310 |
| 8 | 10.5250 | XLON | 28/03/2022 | 14:54:00 | 512166943834403 |
| 277 | 10.5250 | XLON | 28/03/2022 | 14:54:00 | 512166943834404 |
| 180 | 10.5250 | XLON | 28/03/2022 | 14:54:00 | 512166943834405 |
| 79 | 10.5250 | XLON | 28/03/2022 | 14:54:05 | 512166943834453 |
| 51 | 10.5250 | XLON | 28/03/2022 | 14:54:05 | 512166943834454 |
| 1,087 | 10.5200 | XLON | 28/03/2022 | 14:54:05 | 512166943834456 |
| 137 | 10.5250 | XLON | 28/03/2022 | 14:54:31 | 512166943834527 |
| 240 | 10.5250 | XLON | 28/03/2022 | 14:54:31 | 512166943834528 |
| 973 | 10.5250 | XLON | 28/03/2022 | 14:54:31 | 512166943834529 |
| 1,350 | 10.5250 | XLON | 28/03/2022 | 14:54:50 | 512166943834582 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:55:05 | 512166943834635 |
| 205 | 10.5250 | XLON | 28/03/2022 | 14:55:05 | 512166943834636 |
| 228 | 10.5250 | XLON | 28/03/2022 | 14:55:05 | 512166943834637 |
| 204 | 10.5250 | XLON | 28/03/2022 | 14:55:05 | 512166943834638 |
| 111 | 10.5250 | XLON | 28/03/2022 | 14:55:05 | 512166943834639 |
| 249 | 10.5250 | XLON | 28/03/2022 | 14:55:52 | 512166943834831 |
| 157 | 10.5250 | XLON | 28/03/2022 | 14:55:52 | 512166943834832 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:55:57 | 512166943834840 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:56:06 | 512166943834899 |
| 8 | 10.5250 | XLON | 28/03/2022 | 14:56:18 | 512166943834932 |
| 50 | 10.5250 | XLON | 28/03/2022 | 14:56:18 | 512166943834933 |
| 2,859 | 10.5250 | XLON | 28/03/2022 | 14:56:18 | 512166943834934 |
| 300 | 10.5250 | XLON | 28/03/2022 | 14:56:18 | 512166943834935 |
| 394 | 10.5250 | XLON | 28/03/2022 | 14:56:18 | 512166943834936 |
| 1,350 | 10.5200 | XLON | 28/03/2022 | 14:56:18 | 512166943834938 |
| 11 | 10.5200 | XLON | 28/03/2022 | 14:56:19 | 512166943834943 |
| 1,080 | 10.5200 | XLON | 28/03/2022 | 14:56:19 | 512166943834946 |
| 152 | 10.5200 | XLON | 28/03/2022 | 14:56:19 | 512166943834947 |
| 107 | 10.5200 | XLON | 28/03/2022 | 14:56:19 | 512166943834948 |
| 300 | 10.5200 | XLON | 28/03/2022 | 14:56:23 | 512166943834967 |
| 2 | 10.5200 | XLON | 28/03/2022 | 14:56:35 | 512166943834975 |
| 51 | 10.5200 | XLON | 28/03/2022 | 14:56:35 | 512166943834976 |
| 51 | 10.5200 | XLON | 28/03/2022 | 14:56:35 | 512166943834977 |
| 240 | 10.5200 | XLON | 28/03/2022 | 14:56:35 | 512166943834978 |
| 53 | 10.5200 | XLON | 28/03/2022 | 14:56:40 | 512166943834987 |
| 1,350 | 10.5200 | XLON | 28/03/2022 | 14:56:55 | 512166943835015 |
| 1,350 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835144 |
| 388 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835148 |
| 210 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835149 |
| 205 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835150 |
| 228 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835151 |
| 518 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835152 |
| 5,267 | 10.5200 | XLON | 28/03/2022 | 14:57:22 | 512166943835153 |
| 107 | 10.5150 | XLON | 28/03/2022 | 14:57:47 | 512166943835187 |
| 479 | 10.5150 | XLON | 28/03/2022 | 14:57:47 | 512166943835188 |
| 764 | 10.5150 | XLON | 28/03/2022 | 14:57:47 | 512166943835189 |
| 500 | 10.5100 | XLON | 28/03/2022 | 14:57:54 | 512166943835208 |
| 205 | 10.5100 | XLON | 28/03/2022 | 14:58:04 | 512166943835240 |
| 401 | 10.5100 | XLON | 28/03/2022 | 14:58:04 | 512166943835241 |
| 233 | 10.5100 | XLON | 28/03/2022 | 14:58:09 | 512166943835245 |
| 228 | 10.5100 | XLON | 28/03/2022 | 14:58:09 | 512166943835246 |
| 205 | 10.5100 | XLON | 28/03/2022 | 14:58:09 | 512166943835247 |
| 300 | 10.5100 | XLON | 28/03/2022 | 14:58:09 | 512166943835248 |
| 374 | 10.5100 | XLON | 28/03/2022 | 14:58:09 | 512166943835249 |
| 300 | 10.5100 | XLON | 28/03/2022 | 14:58:14 | 512166943835285 |
| 228 | 10.5100 | XLON | 28/03/2022 | 14:58:14 | 512166943835286 |
| 205 | 10.5100 | XLON | 28/03/2022 | 14:58:14 | 512166943835287 |
| 172 | 10.5100 | XLON | 28/03/2022 | 14:58:14 | 512166943835288 |
| 150 | 10.5100 | XLON | 28/03/2022 | 14:58:14 | 512166943835289 |
| 185 | 10.5100 | XLON | 28/03/2022 | 14:58:14 | 512166943835290 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 14:58:30 | 512166943835347 |
| 300 | 10.5100 | XLON | 28/03/2022 | 14:58:31 | 512166943835353 |
| 408 | 10.5100 | XLON | 28/03/2022 | 14:58:31 | 512166943835354 |
| 24 | 10.5100 | XLON | 28/03/2022 | 14:58:39 | 512166943835364 |
| 228 | 10.5100 | XLON | 28/03/2022 | 14:58:39 | 512166943835365 |
| 300 | 10.5100 | XLON | 28/03/2022 | 14:58:39 | 512166943835366 |
| 79 | 10.5050 | XLON | 28/03/2022 | 14:58:41 | 512166943835372 |
| 500 | 10.5050 | XLON | 28/03/2022 | 14:58:41 | 512166943835373 |
| 771 | 10.5050 | XLON | 28/03/2022 | 14:58:41 | 512166943835374 |
| 300 | 10.5150 | XLON | 28/03/2022 | 14:59:40 | 512166943835559 |
| 111 | 10.5150 | XLON | 28/03/2022 | 14:59:40 | 512166943835560 |
| 300 | 10.5150 | XLON | 28/03/2022 | 14:59:45 | 512166943835566 |
| 383 | 10.5150 | XLON | 28/03/2022 | 14:59:45 | 512166943835567 |
| 169 | 10.5150 | XLON | 28/03/2022 | 14:59:45 | 512166943835568 |
| 1,245 | 10.5200 | XLON | 28/03/2022 | 15:00:05 | 512166943835711 |
| 105 | 10.5200 | XLON | 28/03/2022 | 15:00:05 | 512166943835712 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:00:08 | 512166943835735 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:00:12 | 512166943835756 |
| 15 | 10.5100 | XLON | 28/03/2022 | 15:00:12 | 512166943835757 |
| 415 | 10.5050 | XLON | 28/03/2022 | 15:00:13 | 512166943835769 |
| 500 | 10.5050 | XLON | 28/03/2022 | 15:00:13 | 512166943835770 |
| 100 | 10.5050 | XLON | 28/03/2022 | 15:00:13 | 512166943835771 |
| 130 | 10.5050 | XLON | 28/03/2022 | 15:00:13 | 512166943835772 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:00:13 | 512166943835773 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:00:43 | 512166943835805 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:00:43 | 512166943835806 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:00:43 | 512166943835807 |
| 500 | 10.5050 | XLON | 28/03/2022 | 15:00:47 | 512166943835817 |
| 100 | 10.5050 | XLON | 28/03/2022 | 15:00:47 | 512166943835818 |
| 500 | 10.5050 | XLON | 28/03/2022 | 15:00:47 | 512166943835819 |
| 250 | 10.5050 | XLON | 28/03/2022 | 15:00:47 | 512166943835820 |
| 402 | 10.5050 | XLON | 28/03/2022 | 15:01:01 | 512166943835895 |
| 948 | 10.5050 | XLON | 28/03/2022 | 15:01:01 | 512166943835896 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:01:01 | 512166943835898 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:01:01 | 512166943835899 |
| 371 | 10.5050 | XLON | 28/03/2022 | 15:01:01 | 512166943835900 |
| 114 | 10.5050 | XLON | 28/03/2022 | 15:01:06 | 512166943835906 |
| 209 | 10.5050 | XLON | 28/03/2022 | 15:01:06 | 512166943835907 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:01:06 | 512166943835908 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:01:06 | 512166943835909 |
| 53 | 10.5050 | XLON | 28/03/2022 | 15:01:11 | 512166943835917 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:01:11 | 512166943835918 |
| 13 | 10.5050 | XLON | 28/03/2022 | 15:01:11 | 512166943835919 |
| 1,185 | 10.5000 | XLON | 28/03/2022 | 15:01:15 | 512166943835928 |
| 165 | 10.5000 | XLON | 28/03/2022 | 15:01:15 | 512166943835929 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:01:15 | 512166943835945 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:01:15 | 512166943835946 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:01:15 | 512166943835947 |
| 617 | 10.5000 | XLON | 28/03/2022 | 15:01:15 | 512166943835948 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 15:01:15 | 512166943835954 |
| 1 | 10.4950 | XLON | 28/03/2022 | 15:01:25 | 512166943836046 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:01:25 | 512166943836047 |
| 228 | 10.4950 | XLON | 28/03/2022 | 15:01:25 | 512166943836048 |
| 300 | 10.4950 | XLON | 28/03/2022 | 15:01:25 | 512166943836049 |
| 1 | 10.4950 | XLON | 28/03/2022 | 15:01:33 | 512166943836054 |
| 444 | 10.4950 | XLON | 28/03/2022 | 15:01:57 | 512166943836136 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 15:03:04 | 512166943836307 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 15:03:16 | 512166943836355 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:03:16 | 512166943836358 |
| 15 | 10.5000 | XLON | 28/03/2022 | 15:03:16 | 512166943836359 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:03:31 | 512166943836401 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:03:31 | 512166943836402 |
| 57 | 10.5000 | XLON | 28/03/2022 | 15:03:31 | 512166943836403 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:03:38 | 512166943836417 |
| 15 | 10.5000 | XLON | 28/03/2022 | 15:03:38 | 512166943836418 |
| 4 | 10.5000 | XLON | 28/03/2022 | 15:03:43 | 512166943836468 |
| 266 | 10.5000 | XLON | 28/03/2022 | 15:03:43 | 512166943836469 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:03:43 | 512166943836470 |
| 755 | 10.5000 | XLON | 28/03/2022 | 15:03:43 | 512166943836471 |
| 261 | 10.4950 | XLON | 28/03/2022 | 15:03:44 | 512166943836480 |
| 700 | 10.4950 | XLON | 28/03/2022 | 15:03:44 | 512166943836481 |
| 389 | 10.4950 | XLON | 28/03/2022 | 15:03:44 | 512166943836482 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:04:08 | 512166943836555 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:04:08 | 512166943836556 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:04:08 | 512166943836557 |
| 166 | 10.5000 | XLON | 28/03/2022 | 15:04:08 | 512166943836558 |
| 550 | 10.5000 | XLON | 28/03/2022 | 15:04:13 | 512166943836564 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:04:30 | 512166943836695 |
| 73 | 10.5050 | XLON | 28/03/2022 | 15:04:31 | 512166943836706 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:04:31 | 512166943836707 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:04:31 | 512166943836708 |
| 1 | 10.5050 | XLON | 28/03/2022 | 15:04:39 | 512166943836760 |
| 270 | 10.5050 | XLON | 28/03/2022 | 15:04:39 | 512166943836761 |
| 2 | 10.5050 | XLON | 28/03/2022 | 15:04:44 | 512166943836771 |
| 187 | 10.5050 | XLON | 28/03/2022 | 15:04:44 | 512166943836772 |
| 323 | 10.5050 | XLON | 28/03/2022 | 15:04:44 | 512166943836773 |
| 327 | 10.5050 | XLON | 28/03/2022 | 15:05:23 | 512166943836831 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:05:32 | 512166943836847 |
| 15 | 10.5050 | XLON | 28/03/2022 | 15:05:32 | 512166943836848 |
| 190 | 10.5050 | XLON | 28/03/2022 | 15:05:37 | 512166943836855 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:05:37 | 512166943836856 |
| 177 | 10.5050 | XLON | 28/03/2022 | 15:05:37 | 512166943836857 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:05:37 | 512166943836858 |
| 51 | 10.5050 | XLON | 28/03/2022 | 15:05:42 | 512166943836883 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:05:42 | 512166943836884 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:05:42 | 512166943836885 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:05:42 | 512166943836886 |
| 163 | 10.5050 | XLON | 28/03/2022 | 15:05:42 | 512166943836887 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 15:05:44 | 512166943836894 |
| 31 | 10.4950 | XLON | 28/03/2022 | 15:05:47 | 512166943836919 |
| 500 | 10.4950 | XLON | 28/03/2022 | 15:05:47 | 512166943836920 |
| 819 | 10.4950 | XLON | 28/03/2022 | 15:05:47 | 512166943836921 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:05:47 | 512166943836929 |
| 228 | 10.4950 | XLON | 28/03/2022 | 15:06:13 | 512166943837042 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:06:13 | 512166943837043 |
| 389 | 10.4950 | XLON | 28/03/2022 | 15:06:13 | 512166943837044 |
| 170 | 10.4950 | XLON | 28/03/2022 | 15:06:13 | 512166943837045 |
| 157 | 10.4950 | XLON | 28/03/2022 | 15:06:13 | 512166943837046 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 15:06:44 | 512166943837096 |
| 500 | 10.4900 | XLON | 28/03/2022 | 15:06:44 | 512166943837098 |
| 205 | 10.4900 | XLON | 28/03/2022 | 15:06:44 | 512166943837099 |
| 300 | 10.4900 | XLON | 28/03/2022 | 15:06:44 | 512166943837100 |
| 69 | 10.4900 | XLON | 28/03/2022 | 15:06:44 | 512166943837101 |
| 2 | 10.4850 | XLON | 28/03/2022 | 15:06:49 | 512166943837109 |
| 200 | 10.4850 | XLON | 28/03/2022 | 15:06:49 | 512166943837110 |
| 300 | 10.4850 | XLON | 28/03/2022 | 15:06:49 | 512166943837111 |
| 229 | 10.4850 | XLON | 28/03/2022 | 15:06:49 | 512166943837112 |
| 16 | 10.4900 | XLON | 28/03/2022 | 15:06:54 | 512166943837142 |
| 205 | 10.4900 | XLON | 28/03/2022 | 15:06:54 | 512166943837143 |
| 228 | 10.4900 | XLON | 28/03/2022 | 15:06:54 | 512166943837144 |
| 516 | 10.4900 | XLON | 28/03/2022 | 15:06:54 | 512166943837145 |
| 300 | 10.4900 | XLON | 28/03/2022 | 15:06:54 | 512166943837146 |
| 15 | 10.4900 | XLON | 28/03/2022 | 15:06:59 | 512166943837150 |
| 228 | 10.4900 | XLON | 28/03/2022 | 15:06:59 | 512166943837151 |
| 205 | 10.4900 | XLON | 28/03/2022 | 15:06:59 | 512166943837152 |
| 150 | 10.4900 | XLON | 28/03/2022 | 15:06:59 | 512166943837153 |
| 4 | 10.4900 | XLON | 28/03/2022 | 15:07:07 | 512166943837214 |
| 1,346 | 10.4900 | XLON | 28/03/2022 | 15:07:07 | 512166943837215 |
| 1 | 10.4900 | XLON | 28/03/2022 | 15:07:13 | 512166943837228 |
| 215 | 10.4900 | XLON | 28/03/2022 | 15:07:25 | 512166943837243 |
| 205 | 10.4900 | XLON | 28/03/2022 | 15:07:25 | 512166943837244 |
| 228 | 10.4900 | XLON | 28/03/2022 | 15:07:25 | 512166943837245 |
| 158 | 10.4900 | XLON | 28/03/2022 | 15:07:25 | 512166943837246 |
| 181 | 10.4900 | XLON | 28/03/2022 | 15:07:30 | 512166943837287 |
| 228 | 10.4900 | XLON | 28/03/2022 | 15:07:30 | 512166943837288 |
| 205 | 10.4900 | XLON | 28/03/2022 | 15:07:30 | 512166943837289 |
| 300 | 10.4900 | XLON | 28/03/2022 | 15:07:39 | 512166943837320 |
| 228 | 10.4900 | XLON | 28/03/2022 | 15:07:39 | 512166943837321 |
| 205 | 10.4900 | XLON | 28/03/2022 | 15:07:39 | 512166943837322 |
| 1,350 | 10.4850 | XLON | 28/03/2022 | 15:07:39 | 512166943837325 |
| 466 | 10.4850 | XLON | 28/03/2022 | 15:07:44 | 512166943837332 |
| 405 | 10.4850 | XLON | 28/03/2022 | 15:07:44 | 512166943837333 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 15:09:10 | 512166943837573 |
| 550 | 10.4950 | XLON | 28/03/2022 | 15:09:10 | 512166943837575 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:09:10 | 512166943837576 |
| 225 | 10.4950 | XLON | 28/03/2022 | 15:09:15 | 512166943837618 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:09:15 | 512166943837619 |
| 228 | 10.4950 | XLON | 28/03/2022 | 15:09:15 | 512166943837620 |
| 396 | 10.4950 | XLON | 28/03/2022 | 15:09:15 | 512166943837621 |
| 11 | 10.4950 | XLON | 28/03/2022 | 15:09:20 | 512166943837641 |
| 157 | 10.4950 | XLON | 28/03/2022 | 15:09:20 | 512166943837642 |
| 228 | 10.4950 | XLON | 28/03/2022 | 15:09:20 | 512166943837643 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:09:20 | 512166943837644 |
| 300 | 10.4950 | XLON | 28/03/2022 | 15:09:30 | 512166943837702 |
| 205 | 10.4950 | XLON | 28/03/2022 | 15:09:30 | 512166943837703 |
| 112 | 10.4950 | XLON | 28/03/2022 | 15:09:30 | 512166943837704 |
| 300 | 10.4950 | XLON | 28/03/2022 | 15:09:40 | 512166943837711 |
| 15 | 10.4950 | XLON | 28/03/2022 | 15:09:40 | 512166943837712 |
| 53 | 10.4950 | XLON | 28/03/2022 | 15:09:49 | 512166943837714 |
| 228 | 10.4950 | XLON | 28/03/2022 | 15:09:49 | 512166943837715 |
| 23 | 10.4950 | XLON | 28/03/2022 | 15:10:05 | 512166943837738 |
| 1 | 10.4950 | XLON | 28/03/2022 | 15:10:05 | 512166943837739 |
| 1,940 | 10.4950 | XLON | 28/03/2022 | 15:10:05 | 512166943837740 |
| 257 | 10.4950 | XLON | 28/03/2022 | 15:10:05 | 512166943837741 |
| 216 | 10.4950 | XLON | 28/03/2022 | 15:10:10 | 512166943837748 |
| 179 | 10.4950 | XLON | 28/03/2022 | 15:10:10 | 512166943837749 |
| 73 | 10.4950 | XLON | 28/03/2022 | 15:10:10 | 512166943837750 |
| 300 | 10.4950 | XLON | 28/03/2022 | 15:10:10 | 512166943837751 |
| 46 | 10.4950 | XLON | 28/03/2022 | 15:10:29 | 512166943837815 |
| 1 | 10.4950 | XLON | 28/03/2022 | 15:10:29 | 512166943837816 |
| 3 | 10.4950 | XLON | 28/03/2022 | 15:10:29 | 512166943837817 |
| 300 | 10.4950 | XLON | 28/03/2022 | 15:10:29 | 512166943837818 |
| 1 | 10.4950 | XLON | 28/03/2022 | 15:11:10 | 512166943837960 |
| 54 | 10.4950 | XLON | 28/03/2022 | 15:11:10 | 512166943837961 |
| 293 | 10.4950 | XLON | 28/03/2022 | 15:11:10 | 512166943837962 |
| 54 | 10.4950 | XLON | 28/03/2022 | 15:11:15 | 512166943837974 |
| 23 | 10.4950 | XLON | 28/03/2022 | 15:11:20 | 512166943837985 |
| 1,641 | 10.4950 | XLON | 28/03/2022 | 15:11:20 | 512166943837986 |
| 188 | 10.4950 | XLON | 28/03/2022 | 15:11:20 | 512166943837987 |
| 388 | 10.4950 | XLON | 28/03/2022 | 15:11:20 | 512166943837988 |
| 221 | 10.4950 | XLON | 28/03/2022 | 15:11:25 | 512166943837992 |
| 256 | 10.4950 | XLON | 28/03/2022 | 15:11:25 | 512166943837993 |
| 38 | 10.4950 | XLON | 28/03/2022 | 15:11:30 | 512166943838028 |
| 228 | 10.4950 | XLON | 28/03/2022 | 15:11:30 | 512166943838029 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 15:11:58 | 512166943838085 |
| 300 | 10.4950 | XLON | 28/03/2022 | 15:12:05 | 512166943838103 |
| 1,129 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838332 |
| 5,562 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838333 |
| 469 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838334 |
| 325 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838335 |
| 356 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838336 |
| 600 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838337 |
| 225 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838338 |
| 49 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838339 |
| 45 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838340 |
| 206 | 10.5000 | XLON | 28/03/2022 | 15:14:03 | 512166943838341 |
| 206 | 10.5000 | XLON | 28/03/2022 | 15:14:06 | 512166943838350 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:14:06 | 512166943838351 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:14:06 | 512166943838352 |
| 711 | 10.5000 | XLON | 28/03/2022 | 15:14:06 | 512166943838353 |
| 43 | 10.4900 | XLON | 28/03/2022 | 15:14:20 | 512166943838432 |
| 265 | 10.4900 | XLON | 28/03/2022 | 15:14:52 | 512166943838464 |
| 1,085 | 10.4900 | XLON | 28/03/2022 | 15:14:52 | 512166943838465 |
| 1,350 | 10.4850 | XLON | 28/03/2022 | 15:15:38 | 512166943838583 |
| 205 | 10.4850 | XLON | 28/03/2022 | 15:15:38 | 512166943838586 |
| 110 | 10.4850 | XLON | 28/03/2022 | 15:15:38 | 512166943838587 |
| 1,350 | 10.4800 | XLON | 28/03/2022 | 15:15:40 | 512166943838627 |
| 300 | 10.4800 | XLON | 28/03/2022 | 15:15:43 | 512166943838651 |
| 205 | 10.4800 | XLON | 28/03/2022 | 15:15:43 | 512166943838652 |
| 228 | 10.4800 | XLON | 28/03/2022 | 15:15:43 | 512166943838653 |
| 814 | 10.4800 | XLON | 28/03/2022 | 15:15:43 | 512166943838654 |
| 216 | 10.4800 | XLON | 28/03/2022 | 15:15:43 | 512166943838655 |
| 143 | 10.4850 | XLON | 28/03/2022 | 15:16:48 | 512166943838899 |
| 228 | 10.4850 | XLON | 28/03/2022 | 15:16:48 | 512166943838900 |
| 205 | 10.4850 | XLON | 28/03/2022 | 15:16:48 | 512166943838901 |
| 300 | 10.4850 | XLON | 28/03/2022 | 15:16:48 | 512166943838902 |
| 2 | 10.4850 | XLON | 28/03/2022 | 15:16:53 | 512166943838920 |
| 228 | 10.4850 | XLON | 28/03/2022 | 15:16:53 | 512166943838921 |
| 205 | 10.4850 | XLON | 28/03/2022 | 15:16:53 | 512166943838922 |
| 195 | 10.4850 | XLON | 28/03/2022 | 15:16:53 | 512166943838923 |
| 300 | 10.4850 | XLON | 28/03/2022 | 15:16:53 | 512166943838924 |
| 1,350 | 10.4850 | XLON | 28/03/2022 | 15:17:37 | 512166943839093 |
| 339 | 10.4850 | XLON | 28/03/2022 | 15:17:38 | 512166943839133 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 15:17:38 | 512166943839134 |
| 521 | 10.4900 | XLON | 28/03/2022 | 15:17:57 | 512166943839183 |
| 44 | 10.4900 | XLON | 28/03/2022 | 15:17:57 | 512166943839184 |
| 31 | 10.4900 | XLON | 28/03/2022 | 15:18:02 | 512166943839199 |
| 31 | 10.4900 | XLON | 28/03/2022 | 15:18:02 | 512166943839200 |
| 31 | 10.4900 | XLON | 28/03/2022 | 15:18:02 | 512166943839201 |
| 380 | 10.4900 | XLON | 28/03/2022 | 15:19:25 | 512166943839460 |
| 500 | 10.4900 | XLON | 28/03/2022 | 15:19:33 | 512166943839496 |
| 470 | 10.4900 | XLON | 28/03/2022 | 15:19:33 | 512166943839497 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 15:21:04 | 512166943839900 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:21:21 | 512166943839985 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:21:21 | 512166943839986 |
| 1,720 | 10.5000 | XLON | 28/03/2022 | 15:21:21 | 512166943839987 |
| 733 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943839995 |
| 233 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943839996 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943839997 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943839998 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943839999 |
| 1,720 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943840000 |
| 738 | 10.5000 | XLON | 28/03/2022 | 15:21:26 | 512166943840001 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:21:31 | 512166943840018 |
| 384 | 10.5000 | XLON | 28/03/2022 | 15:21:31 | 512166943840019 |
| 706 | 10.5000 | XLON | 28/03/2022 | 15:21:31 | 512166943840020 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:23:37 | 512166943840388 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:23:43 | 512166943840416 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:23:43 | 512166943840417 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:23:43 | 512166943840418 |
| 15 | 10.5100 | XLON | 28/03/2022 | 15:23:48 | 512166943840423 |
| 380 | 10.5100 | XLON | 28/03/2022 | 15:23:48 | 512166943840424 |
| 157 | 10.5100 | XLON | 28/03/2022 | 15:23:56 | 512166943840426 |
| 54 | 10.5100 | XLON | 28/03/2022 | 15:24:39 | 512166943840618 |
| 158 | 10.5100 | XLON | 28/03/2022 | 15:24:39 | 512166943840619 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:24:39 | 512166943840620 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:24:39 | 512166943840621 |
| 232 | 10.5100 | XLON | 28/03/2022 | 15:24:44 | 512166943840626 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:24:44 | 512166943840627 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:24:44 | 512166943840628 |
| 293 | 10.5150 | XLON | 28/03/2022 | 15:25:19 | 512166943840773 |
| 205 | 10.5150 | XLON | 28/03/2022 | 15:25:19 | 512166943840774 |
| 228 | 10.5150 | XLON | 28/03/2022 | 15:25:19 | 512166943840775 |
| 39 | 10.5150 | XLON | 28/03/2022 | 15:25:19 | 512166943840776 |
| 186 | 10.5150 | XLON | 28/03/2022 | 15:25:24 | 512166943840778 |
| 581 | 10.5150 | XLON | 28/03/2022 | 15:25:24 | 512166943840779 |
| 300 | 10.5150 | XLON | 28/03/2022 | 15:25:24 | 512166943840780 |
| 1,033 | 10.5150 | XLON | 28/03/2022 | 15:25:24 | 512166943840781 |
| 206 | 10.5150 | XLON | 28/03/2022 | 15:25:24 | 512166943840782 |
| 5 | 10.5150 | XLON | 28/03/2022 | 15:25:24 | 512166943840783 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:25:25 | 512166943840795 |
| 312 | 10.5000 | XLON | 28/03/2022 | 15:25:28 | 512166943840814 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:25:28 | 512166943840815 |
| 833 | 10.5000 | XLON | 28/03/2022 | 15:25:28 | 512166943840816 |
| 521 | 10.5000 | XLON | 28/03/2022 | 15:25:28 | 512166943840819 |
| 829 | 10.5000 | XLON | 28/03/2022 | 15:25:28 | 512166943840820 |
| 1 | 10.5000 | XLON | 28/03/2022 | 15:25:33 | 512166943840844 |
| 15 | 10.5000 | XLON | 28/03/2022 | 15:25:33 | 512166943840845 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:25:33 | 512166943840846 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:25:33 | 512166943840847 |
| 54 | 10.5000 | XLON | 28/03/2022 | 15:25:33 | 512166943840848 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:26:31 | 512166943840997 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:26:31 | 512166943840998 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:26:31 | 512166943840999 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 15:26:35 | 512166943841015 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 15:27:10 | 512166943841211 |
| 84 | 10.5100 | XLON | 28/03/2022 | 15:28:24 | 512166943841378 |
| 104 | 10.5100 | XLON | 28/03/2022 | 15:28:24 | 512166943841379 |
| 1,162 | 10.5100 | XLON | 28/03/2022 | 15:28:24 | 512166943841380 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:29:01 | 512166943841469 |
| 15 | 10.5100 | XLON | 28/03/2022 | 15:29:01 | 512166943841470 |
| 116 | 10.5050 | XLON | 28/03/2022 | 15:29:01 | 512166943841473 |
| 14 | 10.5050 | XLON | 28/03/2022 | 15:29:01 | 512166943841474 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:30:06 | 512166943841714 |
| 930 | 10.5100 | XLON | 28/03/2022 | 15:31:08 | 512166943842029 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842060 |
| 734 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842061 |
| 219 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842062 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842063 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842064 |
| 687 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842065 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842066 |
| 713 | 10.5100 | XLON | 28/03/2022 | 15:31:15 | 512166943842067 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:31:20 | 512166943842097 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:31:20 | 512166943842098 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:31:20 | 512166943842099 |
| 87 | 10.5100 | XLON | 28/03/2022 | 15:31:20 | 512166943842100 |
| 239 | 10.5100 | XLON | 28/03/2022 | 15:31:20 | 512166943842101 |
| 126 | 10.5100 | XLON | 28/03/2022 | 15:31:20 | 512166943842102 |
| 1,300 | 10.5100 | XLON | 28/03/2022 | 15:31:44 | 512166943842159 |
| 387 | 10.5100 | XLON | 28/03/2022 | 15:31:53 | 512166943842182 |
| 963 | 10.5100 | XLON | 28/03/2022 | 15:31:53 | 512166943842183 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:31:53 | 512166943842185 |
| 670 | 10.5100 | XLON | 28/03/2022 | 15:31:53 | 512166943842186 |
| 329 | 10.5100 | XLON | 28/03/2022 | 15:31:53 | 512166943842187 |
| 304 | 10.5100 | XLON | 28/03/2022 | 15:31:58 | 512166943842193 |
| 645 | 10.5100 | XLON | 28/03/2022 | 15:31:58 | 512166943842194 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:32:26 | 512166943842281 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:32:26 | 512166943842284 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:32:26 | 512166943842285 |
| 384 | 10.5100 | XLON | 28/03/2022 | 15:32:26 | 512166943842286 |
| 195 | 10.5100 | XLON | 28/03/2022 | 15:32:26 | 512166943842287 |
| 685 | 10.5100 | XLON | 28/03/2022 | 15:32:32 | 512166943842305 |
| 97 | 10.5100 | XLON | 28/03/2022 | 15:32:32 | 512166943842306 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:32:51 | 512166943842401 |
| 679 | 10.5050 | XLON | 28/03/2022 | 15:32:51 | 512166943842402 |
| 198 | 10.5050 | XLON | 28/03/2022 | 15:32:56 | 512166943842434 |
| 695 | 10.5050 | XLON | 28/03/2022 | 15:32:56 | 512166943842435 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:33:06 | 512166943842467 |
| 665 | 10.5050 | XLON | 28/03/2022 | 15:33:06 | 512166943842468 |
| 61 | 10.5050 | XLON | 28/03/2022 | 15:33:06 | 512166943842469 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:33:51 | 512166943842803 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:34:05 | 512166943842859 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:34:39 | 512166943842987 |
| 1,038 | 10.5050 | XLON | 28/03/2022 | 15:34:45 | 512166943842998 |
| 312 | 10.5050 | XLON | 28/03/2022 | 15:34:45 | 512166943842999 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 15:35:53 | 512166943843295 |
| 366 | 10.5050 | XLON | 28/03/2022 | 15:36:02 | 512166943843317 |
| 984 | 10.5050 | XLON | 28/03/2022 | 15:36:02 | 512166943843318 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:36:03 | 512166943843319 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:36:03 | 512166943843320 |
| 668 | 10.5050 | XLON | 28/03/2022 | 15:36:03 | 512166943843321 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:36:03 | 512166943843322 |
| 204 | 10.5000 | XLON | 28/03/2022 | 15:36:40 | 512166943843464 |
| 200 | 10.5000 | XLON | 28/03/2022 | 15:36:40 | 512166943843465 |
| 200 | 10.5000 | XLON | 28/03/2022 | 15:36:40 | 512166943843466 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:36:40 | 512166943843467 |
| 200 | 10.5000 | XLON | 28/03/2022 | 15:36:40 | 512166943843468 |
| 243 | 10.5000 | XLON | 28/03/2022 | 15:36:40 | 512166943843469 |
| 526 | 10.5000 | XLON | 28/03/2022 | 15:37:36 | 512166943843611 |
| 600 | 10.5000 | XLON | 28/03/2022 | 15:37:36 | 512166943843612 |
| 150 | 10.5000 | XLON | 28/03/2022 | 15:37:36 | 512166943843613 |
| 74 | 10.5000 | XLON | 28/03/2022 | 15:37:36 | 512166943843614 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 15:38:01 | 512166943843684 |
| 636 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843743 |
| 244 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843744 |
| 205 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843745 |
| 228 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843746 |
| 161 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843747 |
| 300 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843748 |
| 215 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843749 |
| 212 | 10.5000 | XLON | 28/03/2022 | 15:38:06 | 512166943843750 |
| 481 | 10.5050 | XLON | 28/03/2022 | 15:38:30 | 512166943843870 |
| 1,058 | 10.5050 | XLON | 28/03/2022 | 15:38:30 | 512166943843871 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:38:57 | 512166943844014 |
| 834 | 10.5100 | XLON | 28/03/2022 | 15:41:42 | 512166943844518 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:41:42 | 512166943844519 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:41:42 | 512166943844520 |
| 83 | 10.5100 | XLON | 28/03/2022 | 15:41:42 | 512166943844521 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 15:42:39 | 512166943844708 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:42:39 | 512166943844719 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:42:39 | 512166943844720 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:42:39 | 512166943844721 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:43:28 | 512166943844843 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:43:28 | 512166943844844 |
| 71 | 10.5050 | XLON | 28/03/2022 | 15:43:28 | 512166943844845 |
| 602 | 10.5050 | XLON | 28/03/2022 | 15:43:33 | 512166943844876 |
| 240 | 10.5050 | XLON | 28/03/2022 | 15:43:33 | 512166943844877 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:43:33 | 512166943844878 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:43:33 | 512166943844879 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:43:33 | 512166943844880 |
| 300 | 10.5050 | XLON | 28/03/2022 | 15:43:38 | 512166943844905 |
| 205 | 10.5050 | XLON | 28/03/2022 | 15:43:38 | 512166943844906 |
| 228 | 10.5050 | XLON | 28/03/2022 | 15:43:38 | 512166943844907 |
| 176 | 10.5050 | XLON | 28/03/2022 | 15:43:38 | 512166943844908 |
| 1,165 | 10.5050 | XLON | 28/03/2022 | 15:47:19 | 512166943845685 |
| 185 | 10.5050 | XLON | 28/03/2022 | 15:47:19 | 512166943845686 |
| 198 | 10.5100 | XLON | 28/03/2022 | 15:48:19 | 512166943845982 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:48:19 | 512166943845983 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:48:19 | 512166943845984 |
| 572 | 10.5100 | XLON | 28/03/2022 | 15:48:19 | 512166943845985 |
| 850 | 10.5100 | XLON | 28/03/2022 | 15:48:19 | 512166943845986 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:48:19 | 512166943845987 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:48:24 | 512166943846000 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:48:24 | 512166943846001 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:48:24 | 512166943846002 |
| 850 | 10.5100 | XLON | 28/03/2022 | 15:48:24 | 512166943846003 |
| 198 | 10.5100 | XLON | 28/03/2022 | 15:48:24 | 512166943846004 |
| 104 | 10.5100 | XLON | 28/03/2022 | 15:49:37 | 512166943846165 |
| 1,246 | 10.5100 | XLON | 28/03/2022 | 15:49:39 | 512166943846173 |
| 376 | 10.5100 | XLON | 28/03/2022 | 15:50:00 | 512166943846280 |
| 450 | 10.5100 | XLON | 28/03/2022 | 15:50:00 | 512166943846281 |
| 524 | 10.5100 | XLON | 28/03/2022 | 15:50:00 | 512166943846282 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:50:01 | 512166943846295 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:50:06 | 512166943846309 |
| 660 | 10.5100 | XLON | 28/03/2022 | 15:50:06 | 512166943846310 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:50:06 | 512166943846311 |
| 121 | 10.5100 | XLON | 28/03/2022 | 15:50:06 | 512166943846312 |
| 111 | 10.5100 | XLON | 28/03/2022 | 15:50:06 | 512166943846313 |
| 162 | 10.5100 | XLON | 28/03/2022 | 15:50:11 | 512166943846319 |
| 205 | 10.5100 | XLON | 28/03/2022 | 15:50:11 | 512166943846320 |
| 228 | 10.5100 | XLON | 28/03/2022 | 15:50:11 | 512166943846321 |
| 38 | 10.5100 | XLON | 28/03/2022 | 15:50:11 | 512166943846322 |
| 300 | 10.5100 | XLON | 28/03/2022 | 15:50:11 | 512166943846323 |
| 117 | 10.5100 | XLON | 28/03/2022 | 15:50:16 | 512166943846339 |
| 210 | 10.5150 | XLON | 28/03/2022 | 15:51:49 | 512166943846659 |
| 692 | 10.5150 | XLON | 28/03/2022 | 15:51:49 | 512166943846660 |
| 213 | 10.5150 | XLON | 28/03/2022 | 15:51:54 | 512166943846667 |
| 940 | 10.5150 | XLON | 28/03/2022 | 15:51:54 | 512166943846668 |
| 914 | 10.5150 | XLON | 28/03/2022 | 15:51:54 | 512166943846669 |
| 158 | 10.5150 | XLON | 28/03/2022 | 15:51:54 | 512166943846670 |
| 1,350 | 10.5150 | XLON | 28/03/2022 | 15:53:31 | 512166943846902 |
| 173 | 10.5150 | XLON | 28/03/2022 | 15:54:03 | 512166943846966 |
| 834 | 10.5150 | XLON | 28/03/2022 | 15:54:03 | 512166943846967 |
| 124 | 10.5150 | XLON | 28/03/2022 | 15:54:03 | 512166943846968 |
| 219 | 10.5150 | XLON | 28/03/2022 | 15:54:03 | 512166943846969 |
| 447 | 10.5200 | XLON | 28/03/2022 | 15:55:23 | 512166943847177 |
| 903 | 10.5200 | XLON | 28/03/2022 | 15:55:23 | 512166943847178 |
| 206 | 10.5200 | XLON | 28/03/2022 | 15:56:20 | 512166943847322 |
| 1,144 | 10.5200 | XLON | 28/03/2022 | 15:56:20 | 512166943847323 |
| 722 | 10.5200 | XLON | 28/03/2022 | 15:56:20 | 512166943847346 |
| 852 | 10.5200 | XLON | 28/03/2022 | 15:56:20 | 512166943847347 |
| 1,350 | 10.5150 | XLON | 28/03/2022 | 15:56:30 | 512166943847373 |
| 300 | 10.5150 | XLON | 28/03/2022 | 15:57:22 | 512166943847488 |
| 15 | 10.5150 | XLON | 28/03/2022 | 15:57:22 | 512166943847489 |
| 855 | 10.5150 | XLON | 28/03/2022 | 15:57:27 | 512166943847496 |
| 291 | 10.5150 | XLON | 28/03/2022 | 15:57:27 | 512166943847497 |
| 158 | 10.5150 | XLON | 28/03/2022 | 15:57:27 | 512166943847498 |
| 300 | 10.5150 | XLON | 28/03/2022 | 15:57:27 | 512166943847499 |
| 802 | 10.5150 | XLON | 28/03/2022 | 15:57:32 | 512166943847511 |
| 300 | 10.5150 | XLON | 28/03/2022 | 15:57:32 | 512166943847512 |
| 205 | 10.5150 | XLON | 28/03/2022 | 15:57:32 | 512166943847513 |
| 121 | 10.5150 | XLON | 28/03/2022 | 15:57:32 | 512166943847514 |
| 228 | 10.5150 | XLON | 28/03/2022 | 15:57:37 | 512166943847540 |
| 300 | 10.5150 | XLON | 28/03/2022 | 15:57:37 | 512166943847541 |
| 205 | 10.5150 | XLON | 28/03/2022 | 15:57:37 | 512166943847542 |
| 164 | 10.5150 | XLON | 28/03/2022 | 15:57:37 | 512166943847543 |
| 651 | 10.5150 | XLON | 28/03/2022 | 15:57:37 | 512166943847544 |
| 206 | 10.5150 | XLON | 28/03/2022 | 15:57:37 | 512166943847545 |
| 300 | 10.5150 | XLON | 28/03/2022 | 15:57:42 | 512166943847550 |
| 228 | 10.5150 | XLON | 28/03/2022 | 15:57:42 | 512166943847551 |
| 205 | 10.5150 | XLON | 28/03/2022 | 15:57:42 | 512166943847552 |
| 906 | 10.5150 | XLON | 28/03/2022 | 15:57:42 | 512166943847553 |
| 228 | 10.5200 | XLON | 28/03/2022 | 15:58:34 | 512166943847708 |
| 205 | 10.5200 | XLON | 28/03/2022 | 15:58:34 | 512166943847709 |
| 300 | 10.5200 | XLON | 28/03/2022 | 15:58:34 | 512166943847710 |
| 51 | 10.5200 | XLON | 28/03/2022 | 15:58:34 | 512166943847711 |
| 847 | 10.5200 | XLON | 28/03/2022 | 15:58:39 | 512166943847713 |
| 205 | 10.5200 | XLON | 28/03/2022 | 15:58:39 | 512166943847714 |
| 228 | 10.5200 | XLON | 28/03/2022 | 15:58:39 | 512166943847715 |
| 74 | 10.5200 | XLON | 28/03/2022 | 15:58:39 | 512166943847716 |
| 198 | 10.5200 | XLON | 28/03/2022 | 15:58:39 | 512166943847717 |
| 312 | 10.5150 | XLON | 28/03/2022 | 15:59:25 | 512166943847863 |
| 1,038 | 10.5150 | XLON | 28/03/2022 | 15:59:25 | 512166943847864 |
| 1,167 | 10.5250 | XLON | 28/03/2022 | 16:00:06 | 512166943848016 |
| 183 | 10.5250 | XLON | 28/03/2022 | 16:00:06 | 512166943848017 |
| 1,350 | 10.5200 | XLON | 28/03/2022 | 16:01:32 | 512166943848462 |
| 300 | 10.5250 | XLON | 28/03/2022 | 16:01:32 | 512166943848512 |
| 221 | 10.5250 | XLON | 28/03/2022 | 16:01:32 | 512166943848513 |
| 46 | 10.5250 | XLON | 28/03/2022 | 16:01:32 | 512166943848514 |
| 300 | 10.5200 | XLON | 28/03/2022 | 16:01:33 | 512166943848615 |
| 769 | 10.5200 | XLON | 28/03/2022 | 16:01:33 | 512166943848616 |
| 281 | 10.5200 | XLON | 28/03/2022 | 16:01:33 | 512166943848617 |
| 400 | 10.5150 | XLON | 28/03/2022 | 16:01:33 | 512166943848580 |
| 950 | 10.5150 | XLON | 28/03/2022 | 16:01:33 | 512166943848581 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 16:01:35 | 512166943848785 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:01:39 | 512166943848994 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:01:39 | 512166943849004 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:01:39 | 512166943849018 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:01:41 | 512166943849084 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:01:42 | 512166943849090 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 16:01:44 | 512166943849158 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:01:50 | 512166943849369 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:01:52 | 512166943849431 |
| 1,350 | 10.5100 | XLON | 28/03/2022 | 16:01:58 | 512166943849592 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:02:03 | 512166943849803 |
| 228 | 10.5000 | XLON | 28/03/2022 | 16:02:03 | 512166943849804 |
| 205 | 10.5000 | XLON | 28/03/2022 | 16:02:03 | 512166943849805 |
| 348 | 10.4950 | XLON | 28/03/2022 | 16:02:04 | 512166943849823 |
| 456 | 10.4950 | XLON | 28/03/2022 | 16:02:04 | 512166943849824 |
| 546 | 10.4950 | XLON | 28/03/2022 | 16:02:04 | 512166943849825 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:02:07 | 512166943849897 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:02:07 | 512166943849898 |
| 228 | 10.4900 | XLON | 28/03/2022 | 16:02:07 | 512166943849899 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:02:07 | 512166943849900 |
| 289 | 10.4900 | XLON | 28/03/2022 | 16:02:07 | 512166943849901 |
| 328 | 10.4900 | XLON | 28/03/2022 | 16:02:07 | 512166943849902 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:02:13 | 512166943850000 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:02:13 | 512166943850001 |
| 228 | 10.4900 | XLON | 28/03/2022 | 16:02:13 | 512166943850002 |
| 74 | 10.4900 | XLON | 28/03/2022 | 16:02:18 | 512166943850026 |
| 506 | 10.4900 | XLON | 28/03/2022 | 16:02:18 | 512166943850027 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:02:51 | 512166943850242 |
| 180 | 10.5050 | XLON | 28/03/2022 | 16:02:51 | 512166943850250 |
| 1,170 | 10.5050 | XLON | 28/03/2022 | 16:02:51 | 512166943850251 |
| 81 | 10.5000 | XLON | 28/03/2022 | 16:02:51 | 512166943850257 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:09 | 512166943850307 |
| 1,050 | 10.5050 | XLON | 28/03/2022 | 16:03:09 | 512166943850308 |
| 158 | 10.5050 | XLON | 28/03/2022 | 16:03:14 | 512166943850317 |
| 241 | 10.5050 | XLON | 28/03/2022 | 16:03:14 | 512166943850318 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:03:14 | 512166943850319 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:14 | 512166943850320 |
| 655 | 10.5050 | XLON | 28/03/2022 | 16:03:24 | 512166943850349 |
| 150 | 10.5050 | XLON | 28/03/2022 | 16:03:24 | 512166943850350 |
| 91 | 10.5050 | XLON | 28/03/2022 | 16:03:29 | 512166943850386 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:03:29 | 512166943850387 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:03:29 | 512166943850388 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:29 | 512166943850389 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:03:43 | 512166943850410 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:48 | 512166943850425 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:03:48 | 512166943850426 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:03:48 | 512166943850427 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:53 | 512166943850443 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:03:53 | 512166943850444 |
| 121 | 10.5050 | XLON | 28/03/2022 | 16:03:58 | 512166943850452 |
| 200 | 10.5050 | XLON | 28/03/2022 | 16:03:58 | 512166943850453 |
| 200 | 10.5050 | XLON | 28/03/2022 | 16:03:58 | 512166943850454 |
| 200 | 10.5050 | XLON | 28/03/2022 | 16:03:58 | 512166943850455 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:58 | 512166943850456 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:03:58 | 512166943850457 |
| 144 | 10.5050 | XLON | 28/03/2022 | 16:04:03 | 512166943850465 |
| 32 | 10.5050 | XLON | 28/03/2022 | 16:04:03 | 512166943850466 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:04:03 | 512166943850467 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:04:03 | 512166943850468 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:04:03 | 512166943850469 |
| 167 | 10.5050 | XLON | 28/03/2022 | 16:04:08 | 512166943850470 |
| 170 | 10.5050 | XLON | 28/03/2022 | 16:04:08 | 512166943850471 |
| 500 | 10.5050 | XLON | 28/03/2022 | 16:04:22 | 512166943850545 |
| 850 | 10.5050 | XLON | 28/03/2022 | 16:04:22 | 512166943850546 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:04:27 | 512166943850554 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:04:27 | 512166943850555 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:04:27 | 512166943850556 |
| 121 | 10.5050 | XLON | 28/03/2022 | 16:04:37 | 512166943850579 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:04:37 | 512166943850580 |
| 60 | 10.5050 | XLON | 28/03/2022 | 16:04:37 | 512166943850581 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:05:11 | 512166943850657 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:05:52 | 512166943850738 |
| 238 | 10.5050 | XLON | 28/03/2022 | 16:05:52 | 512166943850739 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:05:52 | 512166943850740 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:05:52 | 512166943850741 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:05:52 | 512166943850742 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:06:04 | 512166943850783 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:06:04 | 512166943850784 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:06:04 | 512166943850785 |
| 1 | 10.5050 | XLON | 28/03/2022 | 16:06:25 | 512166943850841 |
| 91 | 10.5050 | XLON | 28/03/2022 | 16:06:25 | 512166943850842 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:06:25 | 512166943850843 |
| 195 | 10.5050 | XLON | 28/03/2022 | 16:06:30 | 512166943850848 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:06:30 | 512166943850849 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:06:30 | 512166943850850 |
| 82 | 10.5050 | XLON | 28/03/2022 | 16:06:30 | 512166943850851 |
| 200 | 10.5050 | XLON | 28/03/2022 | 16:06:44 | 512166943850860 |
| 1,150 | 10.5050 | XLON | 28/03/2022 | 16:07:35 | 512166943851012 |
| 77 | 10.5050 | XLON | 28/03/2022 | 16:07:56 | 512166943851136 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:07:56 | 512166943851137 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:07:56 | 512166943851138 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:08:04 | 512166943851194 |
| 15 | 10.5050 | XLON | 28/03/2022 | 16:08:04 | 512166943851195 |
| 1,242 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851231 |
| 108 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851232 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851242 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851243 |
| 158 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851244 |
| 300 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851245 |
| 459 | 10.5050 | XLON | 28/03/2022 | 16:08:32 | 512166943851246 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:08:37 | 512166943851273 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:08:37 | 512166943851274 |
| 121 | 10.5050 | XLON | 28/03/2022 | 16:08:37 | 512166943851275 |
| 33 | 10.5050 | XLON | 28/03/2022 | 16:08:37 | 512166943851276 |
| 79 | 10.5050 | XLON | 28/03/2022 | 16:08:37 | 512166943851277 |
| 131 | 10.5050 | XLON | 28/03/2022 | 16:08:42 | 512166943851282 |
| 117 | 10.5050 | XLON | 28/03/2022 | 16:08:47 | 512166943851293 |
| 228 | 10.5050 | XLON | 28/03/2022 | 16:08:47 | 512166943851294 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:08:47 | 512166943851295 |
| 449 | 10.5050 | XLON | 28/03/2022 | 16:09:56 | 512166943851493 |
| 901 | 10.5050 | XLON | 28/03/2022 | 16:09:56 | 512166943851494 |
| 1,350 | 10.5050 | XLON | 28/03/2022 | 16:10:08 | 512166943851544 |
| 205 | 10.5050 | XLON | 28/03/2022 | 16:10:08 | 512166943851545 |
| 330 | 10.5050 | XLON | 28/03/2022 | 16:10:08 | 512166943851546 |
| 400 | 10.5050 | XLON | 28/03/2022 | 16:10:08 | 512166943851547 |
| 215 | 10.5050 | XLON | 28/03/2022 | 16:10:08 | 512166943851548 |
| 414 | 10.5000 | XLON | 28/03/2022 | 16:10:48 | 512166943851701 |
| 936 | 10.5000 | XLON | 28/03/2022 | 16:10:48 | 512166943851702 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 16:12:03 | 512166943851970 |
| 301 | 10.4950 | XLON | 28/03/2022 | 16:12:39 | 512166943852105 |
| 75 | 10.4950 | XLON | 28/03/2022 | 16:12:40 | 512166943852108 |
| 383 | 10.4950 | XLON | 28/03/2022 | 16:12:40 | 512166943852109 |
| 107 | 10.4950 | XLON | 28/03/2022 | 16:12:40 | 512166943852110 |
| 200 | 10.5000 | XLON | 28/03/2022 | 16:13:14 | 512166943852233 |
| 1,350 | 10.5000 | XLON | 28/03/2022 | 16:13:25 | 512166943852272 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:15:02 | 512166943852631 |
| 15 | 10.5000 | XLON | 28/03/2022 | 16:15:02 | 512166943852632 |
| 73 | 10.4950 | XLON | 28/03/2022 | 16:16:08 | 512166943852817 |
| 171 | 10.4950 | XLON | 28/03/2022 | 16:16:26 | 512166943852837 |
| 1,106 | 10.4950 | XLON | 28/03/2022 | 16:16:53 | 512166943852891 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:16:53 | 512166943852898 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:16:53 | 512166943852899 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:16:53 | 512166943852900 |
| 192 | 10.4950 | XLON | 28/03/2022 | 16:16:53 | 512166943852901 |
| 84 | 10.4950 | XLON | 28/03/2022 | 16:16:53 | 512166943852902 |
| 1,154 | 10.4900 | XLON | 28/03/2022 | 16:16:57 | 512166943852933 |
| 196 | 10.4900 | XLON | 28/03/2022 | 16:16:57 | 512166943852934 |
| 264 | 10.4900 | XLON | 28/03/2022 | 16:16:57 | 512166943852945 |
| 500 | 10.4900 | XLON | 28/03/2022 | 16:16:58 | 512166943852946 |
| 168 | 10.4900 | XLON | 28/03/2022 | 16:17:13 | 512166943853012 |
| 185 | 10.4900 | XLON | 28/03/2022 | 16:17:13 | 512166943853013 |
| 847 | 10.4900 | XLON | 28/03/2022 | 16:17:13 | 512166943853014 |
| 229 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853015 |
| 91 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853016 |
| 228 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853017 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853018 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853019 |
| 1,508 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853020 |
| 225 | 10.4900 | XLON | 28/03/2022 | 16:17:18 | 512166943853021 |
| 132 | 10.4900 | XLON | 28/03/2022 | 16:17:23 | 512166943853033 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:17:23 | 512166943853034 |
| 195 | 10.4900 | XLON | 28/03/2022 | 16:17:28 | 512166943853049 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:17:28 | 512166943853050 |
| 206 | 10.4900 | XLON | 28/03/2022 | 16:17:34 | 512166943853068 |
| 184 | 10.4900 | XLON | 28/03/2022 | 16:17:34 | 512166943853069 |
| 228 | 10.4900 | XLON | 28/03/2022 | 16:17:34 | 512166943853070 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:17:34 | 512166943853071 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:17:34 | 512166943853072 |
| 153 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853472 |
| 173 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853473 |
| 167 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853474 |
| 175 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853475 |
| 259 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853476 |
| 150 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853477 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:19:47 | 512166943853478 |
| 807 | 10.5000 | XLON | 28/03/2022 | 16:19:52 | 512166943853488 |
| 228 | 10.5000 | XLON | 28/03/2022 | 16:20:09 | 512166943853550 |
| 205 | 10.5000 | XLON | 28/03/2022 | 16:20:09 | 512166943853551 |
| 85 | 10.5000 | XLON | 28/03/2022 | 16:20:09 | 512166943853552 |
| 1,350 | 10.4950 | XLON | 28/03/2022 | 16:20:31 | 512166943853654 |
| 103 | 10.4950 | XLON | 28/03/2022 | 16:21:28 | 512166943853828 |
| 479 | 10.4950 | XLON | 28/03/2022 | 16:21:28 | 512166943853829 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:21:28 | 512166943853830 |
| 835 | 10.4950 | XLON | 28/03/2022 | 16:21:33 | 512166943853832 |
| 277 | 10.4950 | XLON | 28/03/2022 | 16:21:33 | 512166943853833 |
| 3 | 10.4950 | XLON | 28/03/2022 | 16:21:38 | 512166943853845 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:21:38 | 512166943853846 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:21:38 | 512166943853847 |
| 175 | 10.4950 | XLON | 28/03/2022 | 16:21:43 | 512166943853849 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:21:43 | 512166943853850 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:21:43 | 512166943853851 |
| 260 | 10.4950 | XLON | 28/03/2022 | 16:21:43 | 512166943853852 |
| 528 | 10.4950 | XLON | 28/03/2022 | 16:21:43 | 512166943853853 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:21:48 | 512166943853894 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:21:48 | 512166943853895 |
| 528 | 10.4950 | XLON | 28/03/2022 | 16:21:48 | 512166943853896 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:21:53 | 512166943853928 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:21:53 | 512166943853929 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:21:58 | 512166943853945 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:21:58 | 512166943853946 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:21:58 | 512166943853947 |
| 229 | 10.4950 | XLON | 28/03/2022 | 16:21:58 | 512166943853948 |
| 464 | 10.4950 | XLON | 28/03/2022 | 16:22:06 | 512166943853962 |
| 71 | 10.4950 | XLON | 28/03/2022 | 16:22:06 | 512166943853963 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853977 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853978 |
| 542 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853979 |
| 229 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853980 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853981 |
| 158 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853982 |
| 163 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853983 |
| 185 | 10.4950 | XLON | 28/03/2022 | 16:22:11 | 512166943853984 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:22:42 | 512166943854099 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:22:42 | 512166943854100 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:22:42 | 512166943854101 |
| 185 | 10.4950 | XLON | 28/03/2022 | 16:22:42 | 512166943854102 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:22:45 | 512166943854166 |
| 228 | 10.4900 | XLON | 28/03/2022 | 16:23:10 | 512166943854269 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:23:10 | 512166943854270 |
| 400 | 10.4900 | XLON | 28/03/2022 | 16:23:10 | 512166943854271 |
| 517 | 10.4900 | XLON | 28/03/2022 | 16:23:10 | 512166943854272 |
| 230 | 10.4900 | XLON | 28/03/2022 | 16:23:15 | 512166943854278 |
| 228 | 10.4900 | XLON | 28/03/2022 | 16:23:15 | 512166943854279 |
| 205 | 10.4900 | XLON | 28/03/2022 | 16:23:15 | 512166943854280 |
| 221 | 10.4900 | XLON | 28/03/2022 | 16:23:15 | 512166943854281 |
| 380 | 10.4900 | XLON | 28/03/2022 | 16:23:53 | 512166943854475 |
| 970 | 10.4900 | XLON | 28/03/2022 | 16:23:53 | 512166943854476 |
| 1,350 | 10.4900 | XLON | 28/03/2022 | 16:25:14 | 512166943854878 |
| 91 | 10.4950 | XLON | 28/03/2022 | 16:25:28 | 512166943854996 |
| 804 | 10.4950 | XLON | 28/03/2022 | 16:25:28 | 512166943854997 |
| 591 | 10.4950 | XLON | 28/03/2022 | 16:25:28 | 512166943854998 |
| 1,425 | 10.4950 | XLON | 28/03/2022 | 16:25:28 | 512166943854999 |
| 478 | 10.4950 | XLON | 28/03/2022 | 16:25:28 | 512166943855000 |
| 205 | 10.4950 | XLON | 28/03/2022 | 16:25:47 | 512166943855158 |
| 228 | 10.4950 | XLON | 28/03/2022 | 16:25:47 | 512166943855159 |
| 917 | 10.4950 | XLON | 28/03/2022 | 16:25:47 | 512166943855160 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:27:55 | 512166943855579 |
| 449 | 10.5000 | XLON | 28/03/2022 | 16:27:55 | 512166943855580 |
| 76 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855888 |
| 182 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855929 |
| 251 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855930 |
| 774 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855931 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855932 |
| 249 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855939 |
| 168 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855941 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:29:00 | 512166943855942 |
| 14 | 10.4950 | XLON | 28/03/2022 | 16:29:01 | 512166943855965 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:01 | 512166943855966 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:29:01 | 512166943855967 |
| 249 | 10.4950 | XLON | 28/03/2022 | 16:29:01 | 512166943855968 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:29:01 | 512166943855969 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:29:02 | 512166943855980 |
| 250 | 10.4950 | XLON | 28/03/2022 | 16:29:02 | 512166943855981 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:02 | 512166943855983 |
| 8 | 10.4950 | XLON | 28/03/2022 | 16:29:02 | 512166943855988 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:03 | 512166943856040 |
| 300 | 10.4950 | XLON | 28/03/2022 | 16:29:03 | 512166943856041 |
| 252 | 10.4950 | XLON | 28/03/2022 | 16:29:03 | 512166943856042 |
| 7 | 10.4950 | XLON | 28/03/2022 | 16:29:04 | 512166943856066 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:04 | 512166943856067 |
| 53 | 10.4950 | XLON | 28/03/2022 | 16:29:04 | 512166943856068 |
| 62 | 10.4950 | XLON | 28/03/2022 | 16:29:04 | 512166943856073 |
| 3 | 10.4950 | XLON | 28/03/2022 | 16:29:06 | 512166943856092 |
| 5 | 10.4950 | XLON | 28/03/2022 | 16:29:08 | 512166943856105 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:09 | 512166943856108 |
| 217 | 10.4950 | XLON | 28/03/2022 | 16:29:11 | 512166943856132 |
| 894 | 10.4950 | XLON | 28/03/2022 | 16:29:11 | 512166943856133 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856228 |
| 390 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856229 |
| 217 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856230 |
| 74 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856231 |
| 3 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856233 |
| 200 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856234 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:29:17 | 512166943856235 |
| 300 | 10.4900 | XLON | 28/03/2022 | 16:29:18 | 512166943856236 |
| 211 | 10.4900 | XLON | 28/03/2022 | 16:29:18 | 512166943856237 |
| 217 | 10.4900 | XLON | 28/03/2022 | 16:29:18 | 512166943856239 |
| 2 | 10.4900 | XLON | 28/03/2022 | 16:29:18 | 512166943856240 |
| 217 | 10.4900 | XLON | 28/03/2022 | 16:29:19 | 512166943856254 |
| 30 | 10.4900 | XLON | 28/03/2022 | 16:29:19 | 512166943856255 |
| 23 | 10.4900 | XLON | 28/03/2022 | 16:29:19 | 512166943856260 |
| 200 | 10.4900 | XLON | 28/03/2022 | 16:29:19 | 512166943856261 |
| 2 | 10.4900 | XLON | 28/03/2022 | 16:29:21 | 512166943856286 |
| 714 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856549 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856550 |
| 831 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856551 |
| 168 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856552 |
| 760 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856553 |
| 613 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856554 |
| 208 | 10.5000 | XLON | 28/03/2022 | 16:29:41 | 512166943856583 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:29:44 | 512166943856613 |
| 208 | 10.5000 | XLON | 28/03/2022 | 16:29:44 | 512166943856614 |
| 208 | 10.5000 | XLON | 28/03/2022 | 16:29:45 | 512166943856626 |
| 208 | 10.5000 | XLON | 28/03/2022 | 16:29:47 | 512166943856639 |
| 208 | 10.5000 | XLON | 28/03/2022 | 16:29:48 | 512166943856652 |
| 300 | 10.5000 | XLON | 28/03/2022 | 16:29:48 | 512166943856653 |
| 91 | 10.5000 | XLON | 28/03/2022 | 16:29:48 | 512166943856656 |
| 208 | 10.5000 | XLON | 28/03/2022 | 16:29:49 | 512166943856657 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
