TRANSACTIONS IN OWN SECURITIES
29 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 29 March 2022 |
| Number of ordinary shares purchased: | 180,000 |
| Highest price paid per share: | GBp 3,570.0000 |
| Lowest price paid per share: | GBp 3,455.0000 |
| Volume weighted average price paid per share: | GBp 3,493.4609 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 64,699,191 of its ordinary shares in treasury and has 2,564,544,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,493.4609 | 180,000 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 0.0000 | 0 |
| BATS | 0.0000 | 0 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 51 | 3455.00 | XLON | 08:00:06 |
| 195 | 3455.00 | XLON | 08:00:06 |
| 792 | 3468.50 | XLON | 08:00:26 |
| 1222 | 3468.50 | XLON | 08:00:26 |
| 974 | 3468.50 | XLON | 08:00:26 |
| 100 | 3465.00 | XLON | 08:00:28 |
| 3138 | 3467.00 | XLON | 08:00:29 |
| 3539 | 3467.00 | XLON | 08:00:29 |
| 138 | 3469.00 | XLON | 08:00:30 |
| 750 | 3460.00 | XLON | 08:04:03 |
| 1 | 3460.00 | XLON | 08:04:03 |
| 684 | 3459.50 | XLON | 08:04:53 |
| 1313 | 3460.00 | XLON | 08:05:17 |
| 501 | 3461.00 | XLON | 08:05:36 |
| 191 | 3460.00 | XLON | 08:05:45 |
| 1193 | 3461.00 | XLON | 08:06:35 |
| 233 | 3464.50 | XLON | 08:07:13 |
| 865 | 3464.50 | XLON | 08:07:13 |
| 119 | 3463.50 | XLON | 08:07:38 |
| 502 | 3462.50 | XLON | 08:07:45 |
| 143 | 3461.50 | XLON | 08:07:45 |
| 548 | 3462.00 | XLON | 08:08:25 |
| 16 | 3463.50 | XLON | 08:08:55 |
| 80 | 3463.50 | XLON | 08:08:55 |
| 549 | 3463.50 | XLON | 08:08:55 |
| 501 | 3462.00 | XLON | 08:09:13 |
| 41 | 3462.00 | XLON | 08:09:13 |
| 106 | 3462.00 | XLON | 08:09:13 |
| 50 | 3460.50 | XLON | 08:09:21 |
| 306 | 3460.50 | XLON | 08:09:21 |
| 26 | 3459.50 | XLON | 08:09:46 |
| 152 | 3459.50 | XLON | 08:09:46 |
| 327 | 3458.00 | XLON | 08:10:13 |
| 310 | 3458.00 | XLON | 08:10:13 |
| 662 | 3456.50 | XLON | 08:10:26 |
| 357 | 3455.50 | XLON | 08:10:31 |
| 560 | 3458.00 | XLON | 08:11:11 |
| 1083 | 3471.50 | XLON | 08:14:12 |
| 355 | 3471.50 | XLON | 08:14:12 |
| 239 | 3473.00 | XLON | 08:14:53 |
| 33 | 3473.00 | XLON | 08:14:53 |
| 576 | 3473.50 | XLON | 08:15:18 |
| 544 | 3473.00 | XLON | 08:15:30 |
| 1527 | 3473.50 | XLON | 08:16:12 |
| 260 | 3472.50 | XLON | 08:16:22 |
| 1049 | 3472.50 | XLON | 08:16:22 |
| 441 | 3471.50 | XLON | 08:17:05 |
| 1013 | 3473.00 | XLON | 08:17:27 |
| 711 | 3473.50 | XLON | 08:18:38 |
| 296 | 3476.00 | XLON | 08:20:21 |
| 150 | 3476.00 | XLON | 08:20:21 |
| 711 | 3476.00 | XLON | 08:20:21 |
| 151 | 3476.00 | XLON | 08:20:21 |
| 46 | 3476.00 | XLON | 08:20:25 |
| 287 | 3476.50 | XLON | 08:20:56 |
| 861 | 3476.50 | XLON | 08:20:56 |
| 596 | 3476.50 | XLON | 08:20:56 |
| 495 | 3475.00 | XLON | 08:21:12 |
| 760 | 3477.50 | XLON | 08:21:41 |
| 277 | 3477.00 | XLON | 08:22:10 |
| 242 | 3475.50 | XLON | 08:22:26 |
| 30 | 3474.50 | XLON | 08:22:32 |
| 229 | 3474.50 | XLON | 08:22:51 |
| 674 | 3476.00 | XLON | 08:23:17 |
| 34 | 3476.00 | XLON | 08:24:04 |
| 229 | 3476.00 | XLON | 08:24:15 |
| 162 | 3474.50 | XLON | 08:24:21 |
| 1183 | 3475.00 | XLON | 08:26:01 |
| 258 | 3475.00 | XLON | 08:26:01 |
| 150 | 3475.50 | XLON | 08:26:08 |
| 727 | 3475.50 | XLON | 08:26:18 |
| 47 | 3475.50 | XLON | 08:26:26 |
| 278 | 3474.50 | XLON | 08:26:44 |
| 338 | 3475.50 | XLON | 08:27:39 |
| 184 | 3475.50 | XLON | 08:27:39 |
| 261 | 3475.50 | XLON | 08:27:39 |
| 25 | 3475.00 | XLON | 08:27:48 |
| 200 | 3475.00 | XLON | 08:27:56 |
| 186 | 3474.00 | XLON | 08:28:30 |
| 68 | 3475.00 | XLON | 08:29:03 |
| 504 | 3475.00 | XLON | 08:29:03 |
| 277 | 3475.00 | XLON | 08:29:03 |
| 863 | 3476.00 | XLON | 08:30:04 |
| 250 | 3475.50 | XLON | 08:31:15 |
| 146 | 3475.50 | XLON | 08:31:15 |
| 178 | 3474.50 | XLON | 08:31:47 |
| 472 | 3474.50 | XLON | 08:31:47 |
| 763 | 3476.00 | XLON | 08:32:21 |
| 170 | 3475.50 | XLON | 08:32:30 |
| 127 | 3475.00 | XLON | 08:34:03 |
| 810 | 3475.00 | XLON | 08:34:03 |
| 53 | 3475.00 | XLON | 08:34:03 |
| 234 | 3474.00 | XLON | 08:34:51 |
| 212 | 3474.00 | XLON | 08:34:51 |
| 615 | 3473.50 | XLON | 08:35:12 |
| 729 | 3474.00 | XLON | 08:38:11 |
| 39 | 3474.00 | XLON | 08:38:13 |
| 1114 | 3474.00 | XLON | 08:38:13 |
| 333 | 3472.50 | XLON | 08:38:15 |
| 359 | 3472.50 | XLON | 08:38:15 |
| 90 | 3471.50 | XLON | 08:38:43 |
| 320 | 3472.00 | XLON | 08:39:02 |
| 790 | 3474.50 | XLON | 08:40:56 |
| 161 | 3474.50 | XLON | 08:40:56 |
| 1109 | 3474.50 | XLON | 08:42:30 |
| 284 | 3474.50 | XLON | 08:42:30 |
| 12 | 3474.50 | XLON | 08:42:30 |
| 34 | 3474.50 | XLON | 08:42:30 |
| 95 | 3474.50 | XLON | 08:42:30 |
| 34 | 3474.00 | XLON | 08:42:57 |
| 259 | 3474.00 | XLON | 08:42:57 |
| 59 | 3474.00 | XLON | 08:42:57 |
| 340 | 3473.00 | XLON | 08:43:05 |
| 252 | 3474.00 | XLON | 08:43:32 |
| 1042 | 3474.00 | XLON | 08:45:29 |
| 96 | 3474.50 | XLON | 08:45:38 |
| 294 | 3474.50 | XLON | 08:45:59 |
| 239 | 3474.50 | XLON | 08:45:59 |
| 19 | 3474.00 | XLON | 08:47:00 |
| 110 | 3474.00 | XLON | 08:47:00 |
| 83 | 3474.00 | XLON | 08:47:36 |
| 73 | 3474.00 | XLON | 08:47:36 |
| 52 | 3474.00 | XLON | 08:47:36 |
| 150 | 3474.00 | XLON | 08:47:36 |
| 150 | 3474.00 | XLON | 08:47:36 |
| 150 | 3474.00 | XLON | 08:47:36 |
| 150 | 3474.00 | XLON | 08:47:36 |
| 30 | 3474.00 | XLON | 08:47:36 |
| 260 | 3473.00 | XLON | 08:47:47 |
| 170 | 3473.00 | XLON | 08:47:47 |
| 128 | 3472.50 | XLON | 08:47:59 |
| 41 | 3472.00 | XLON | 08:48:04 |
| 50 | 3472.00 | XLON | 08:48:04 |
| 25 | 3472.00 | XLON | 08:48:04 |
| 11 | 3471.00 | XLON | 08:48:17 |
| 71 | 3471.00 | XLON | 08:48:17 |
| 151 | 3470.00 | XLON | 08:49:03 |
| 300 | 3469.50 | XLON | 08:49:07 |
| 226 | 3469.50 | XLON | 08:49:07 |
| 98 | 3468.00 | XLON | 08:49:21 |
| 331 | 3470.50 | XLON | 08:51:16 |
| 530 | 3470.50 | XLON | 08:51:16 |
| 206 | 3470.50 | XLON | 08:51:16 |
| 479 | 3470.50 | XLON | 08:51:33 |
| 208 | 3470.00 | XLON | 08:51:52 |
| 233 | 3469.00 | XLON | 08:51:54 |
| 87 | 3468.50 | XLON | 08:52:14 |
| 196 | 3467.50 | XLON | 08:52:41 |
| 22 | 3468.00 | XLON | 08:52:56 |
| 53 | 3468.00 | XLON | 08:52:56 |
| 22 | 3468.00 | XLON | 08:52:56 |
| 75 | 3468.00 | XLON | 08:52:56 |
| 75 | 3468.00 | XLON | 08:53:01 |
| 75 | 3468.00 | XLON | 08:53:01 |
| 12 | 3468.00 | XLON | 08:53:05 |
| 21 | 3468.00 | XLON | 08:53:05 |
| 200 | 3467.50 | XLON | 08:53:44 |
| 58 | 3467.50 | XLON | 08:53:44 |
| 110 | 3468.50 | XLON | 08:55:28 |
| 140 | 3468.50 | XLON | 08:55:28 |
| 1228 | 3469.50 | XLON | 08:56:04 |
| 325 | 3469.50 | XLON | 08:56:26 |
| 12 | 3469.00 | XLON | 08:56:29 |
| 73 | 3469.00 | XLON | 08:56:29 |
| 208 | 3469.00 | XLON | 08:56:39 |
| 63 | 3468.50 | XLON | 08:57:01 |
| 64 | 3468.50 | XLON | 08:57:01 |
| 4 | 3468.00 | XLON | 08:57:11 |
| 210 | 3468.00 | XLON | 08:57:11 |
| 98 | 3467.00 | XLON | 08:57:15 |
| 448 | 3469.50 | XLON | 08:58:18 |
| 195 | 3468.50 | XLON | 08:58:28 |
| 89 | 3467.50 | XLON | 08:59:04 |
| 12 | 3467.50 | XLON | 08:59:23 |
| 75 | 3467.50 | XLON | 08:59:30 |
| 799 | 3468.50 | XLON | 09:00:00 |
| 102 | 3468.00 | XLON | 09:00:08 |
| 64 | 3467.50 | XLON | 09:00:13 |
| 4 | 3467.50 | XLON | 09:00:13 |
| 30 | 3467.50 | XLON | 09:00:13 |
| 6 | 3468.00 | XLON | 09:01:05 |
| 460 | 3468.00 | XLON | 09:01:12 |
| 202 | 3467.50 | XLON | 09:01:30 |
| 42 | 3467.50 | XLON | 09:01:30 |
| 1197 | 3472.50 | XLON | 09:03:59 |
| 72 | 3472.50 | XLON | 09:05:03 |
| 150 | 3472.50 | XLON | 09:05:03 |
| 504 | 3472.50 | XLON | 09:05:04 |
| 612 | 3473.00 | XLON | 09:07:27 |
| 645 | 3473.00 | XLON | 09:07:27 |
| 631 | 3473.00 | XLON | 09:07:27 |
| 123 | 3473.50 | XLON | 09:08:49 |
| 132 | 3473.50 | XLON | 09:08:49 |
| 521 | 3473.50 | XLON | 09:08:53 |
| 470 | 3475.50 | XLON | 09:09:36 |
| 129 | 3475.50 | XLON | 09:09:36 |
| 53 | 3475.50 | XLON | 09:09:53 |
| 79 | 3475.50 | XLON | 09:09:58 |
| 643 | 3475.00 | XLON | 09:10:59 |
| 159 | 3475.00 | XLON | 09:11:33 |
| 35 | 3475.00 | XLON | 09:11:33 |
| 2 | 3474.00 | XLON | 09:11:35 |
| 112 | 3474.00 | XLON | 09:11:35 |
| 73 | 3474.00 | XLON | 09:13:06 |
| 56 | 3474.00 | XLON | 09:13:06 |
| 285 | 3474.00 | XLON | 09:13:19 |
| 500 | 3472.50 | XLON | 09:14:00 |
| 19 | 3472.50 | XLON | 09:14:00 |
| 270 | 3472.50 | XLON | 09:14:32 |
| 91 | 3472.50 | XLON | 09:14:40 |
| 479 | 3473.50 | XLON | 09:17:12 |
| 116 | 3473.50 | XLON | 09:17:12 |
| 370 | 3473.50 | XLON | 09:17:51 |
| 487 | 3473.50 | XLON | 09:17:51 |
| 290 | 3473.00 | XLON | 09:18:30 |
| 131 | 3473.00 | XLON | 09:18:30 |
| 462 | 3472.50 | XLON | 09:19:52 |
| 137 | 3472.50 | XLON | 09:19:52 |
| 107 | 3472.50 | XLON | 09:19:52 |
| 515 | 3473.00 | XLON | 09:20:29 |
| 83 | 3473.50 | XLON | 09:22:01 |
| 406 | 3473.50 | XLON | 09:22:01 |
| 327 | 3473.00 | XLON | 09:22:06 |
| 98 | 3472.50 | XLON | 09:22:25 |
| 106 | 3472.00 | XLON | 09:23:18 |
| 270 | 3471.50 | XLON | 09:23:47 |
| 154 | 3471.50 | XLON | 09:24:05 |
| 141 | 3471.00 | XLON | 09:24:30 |
| 235 | 3471.00 | XLON | 09:24:54 |
| 401 | 3470.50 | XLON | 09:25:52 |
| 606 | 3471.50 | XLON | 09:26:29 |
| 172 | 3471.00 | XLON | 09:27:59 |
| 483 | 3471.00 | XLON | 09:27:59 |
| 1026 | 3476.00 | XLON | 09:32:58 |
| 927 | 3476.00 | XLON | 09:32:58 |
| 455 | 3475.50 | XLON | 09:32:58 |
| 111 | 3475.00 | XLON | 09:33:32 |
| 366 | 3475.50 | XLON | 09:34:31 |
| 304 | 3475.50 | XLON | 09:34:31 |
| 80 | 3474.50 | XLON | 09:34:48 |
| 98 | 3475.00 | XLON | 09:35:20 |
| 40 | 3475.00 | XLON | 09:35:20 |
| 104 | 3474.50 | XLON | 09:36:59 |
| 114 | 3474.50 | XLON | 09:36:59 |
| 485 | 3474.50 | XLON | 09:36:59 |
| 461 | 3475.50 | XLON | 09:37:35 |
| 339 | 3475.50 | XLON | 09:38:34 |
| 263 | 3475.00 | XLON | 09:38:58 |
| 20 | 3475.00 | XLON | 09:39:25 |
| 43 | 3475.50 | XLON | 09:40:27 |
| 635 | 3475.50 | XLON | 09:40:27 |
| 136 | 3474.00 | XLON | 09:40:56 |
| 529 | 3476.50 | XLON | 09:42:31 |
| 306 | 3477.00 | XLON | 09:43:40 |
| 200 | 3476.00 | XLON | 09:44:01 |
| 131 | 3474.50 | XLON | 09:44:56 |
| 450 | 3477.00 | XLON | 09:45:49 |
| 273 | 3477.00 | XLON | 09:45:49 |
| 181 | 3476.50 | XLON | 09:47:13 |
| 1352 | 3479.00 | XLON | 09:49:43 |
| 206 | 3479.50 | XLON | 09:50:06 |
| 118 | 3479.00 | XLON | 09:50:10 |
| 340 | 3480.00 | XLON | 09:51:34 |
| 305 | 3479.50 | XLON | 09:52:03 |
| 50 | 3479.50 | XLON | 09:52:03 |
| 221 | 3478.50 | XLON | 09:52:53 |
| 218 | 3479.00 | XLON | 09:53:30 |
| 222 | 3479.00 | XLON | 09:53:30 |
| 145 | 3479.00 | XLON | 09:53:30 |
| 8 | 3479.00 | XLON | 09:53:30 |
| 3 | 3480.00 | XLON | 09:56:03 |
| 823 | 3479.50 | XLON | 09:56:24 |
| 473 | 3479.50 | XLON | 09:56:24 |
| 100 | 3479.00 | XLON | 09:56:43 |
| 63 | 3479.00 | XLON | 09:56:43 |
| 15 | 3478.00 | XLON | 09:57:15 |
| 100 | 3478.00 | XLON | 09:57:15 |
| 27 | 3478.00 | XLON | 09:57:15 |
| 7 | 3478.00 | XLON | 09:57:15 |
| 100 | 3478.50 | XLON | 10:00:14 |
| 820 | 3478.50 | XLON | 10:00:14 |
| 466 | 3478.50 | XLON | 10:00:14 |
| 1053 | 3481.50 | XLON | 10:02:04 |
| 93 | 3480.50 | XLON | 10:03:00 |
| 150 | 3480.50 | XLON | 10:03:31 |
| 39 | 3480.50 | XLON | 10:03:31 |
| 338 | 3480.50 | XLON | 10:03:31 |
| 122 | 3480.50 | XLON | 10:04:11 |
| 56 | 3480.50 | XLON | 10:04:11 |
| 676 | 3481.00 | XLON | 10:05:42 |
| 170 | 3480.50 | XLON | 10:05:54 |
| 88 | 3480.00 | XLON | 10:06:21 |
| 176 | 3479.50 | XLON | 10:06:23 |
| 242 | 3486.50 | XLON | 10:07:56 |
| 389 | 3486.50 | XLON | 10:08:01 |
| 115 | 3484.50 | XLON | 10:08:13 |
| 82 | 3486.00 | XLON | 10:08:29 |
| 85 | 3485.50 | XLON | 10:08:44 |
| 17 | 3485.50 | XLON | 10:08:44 |
| 88 | 3485.50 | XLON | 10:08:52 |
| 97 | 3484.50 | XLON | 10:09:08 |
| 85 | 3483.00 | XLON | 10:09:24 |
| 171 | 3483.50 | XLON | 10:09:45 |
| 100 | 3484.00 | XLON | 10:09:57 |
| 78 | 3483.50 | XLON | 10:10:13 |
| 142 | 3484.50 | XLON | 10:10:33 |
| 100 | 3485.50 | XLON | 10:11:10 |
| 199 | 3485.50 | XLON | 10:11:10 |
| 100 | 3486.00 | XLON | 10:11:50 |
| 14 | 3486.00 | XLON | 10:11:50 |
| 256 | 3486.50 | XLON | 10:12:05 |
| 79 | 3486.50 | XLON | 10:12:30 |
| 89 | 3487.50 | XLON | 10:13:35 |
| 57 | 3486.50 | XLON | 10:13:59 |
| 146 | 3486.50 | XLON | 10:13:59 |
| 549 | 3487.00 | XLON | 10:14:36 |
| 253 | 3488.50 | XLON | 10:15:17 |
| 106 | 3487.00 | XLON | 10:15:29 |
| 105 | 3485.50 | XLON | 10:15:49 |
| 1 | 3485.50 | XLON | 10:15:52 |
| 120 | 3487.00 | XLON | 10:15:58 |
| 211 | 3488.50 | XLON | 10:16:33 |
| 163 | 3489.50 | XLON | 10:16:50 |
| 98 | 3489.00 | XLON | 10:17:12 |
| 99 | 3488.50 | XLON | 10:17:34 |
| 120 | 3488.00 | XLON | 10:17:38 |
| 387 | 3488.00 | XLON | 10:18:49 |
| 141 | 3487.50 | XLON | 10:19:45 |
| 394 | 3488.00 | XLON | 10:20:26 |
| 176 | 3487.50 | XLON | 10:20:32 |
| 95 | 3487.50 | XLON | 10:20:32 |
| 17 | 3487.50 | XLON | 10:20:35 |
| 99 | 3487.00 | XLON | 10:21:55 |
| 30 | 3487.00 | XLON | 10:21:55 |
| 398 | 3487.00 | XLON | 10:21:55 |
| 148 | 3486.50 | XLON | 10:23:40 |
| 428 | 3486.50 | XLON | 10:23:40 |
| 260 | 3485.00 | XLON | 10:23:43 |
| 161 | 3486.00 | XLON | 10:24:05 |
| 90 | 3485.00 | XLON | 10:24:50 |
| 157 | 3486.00 | XLON | 10:24:54 |
| 97 | 3486.00 | XLON | 10:24:54 |
| 90 | 3486.50 | XLON | 10:25:11 |
| 227 | 3488.00 | XLON | 10:26:01 |
| 89 | 3488.00 | XLON | 10:26:01 |
| 310 | 3489.50 | XLON | 10:26:49 |
| 83 | 3489.00 | XLON | 10:26:52 |
| 89 | 3488.00 | XLON | 10:27:32 |
| 163 | 3487.00 | XLON | 10:27:46 |
| 44 | 3487.00 | XLON | 10:27:46 |
| 89 | 3486.00 | XLON | 10:28:58 |
| 68 | 3486.00 | XLON | 10:29:01 |
| 115 | 3486.00 | XLON | 10:29:01 |
| 213 | 3486.00 | XLON | 10:29:01 |
| 17 | 3486.00 | XLON | 10:29:01 |
| 100 | 3485.50 | XLON | 10:29:04 |
| 10 | 3485.50 | XLON | 10:29:05 |
| 99 | 3485.50 | XLON | 10:29:50 |
| 438 | 3486.00 | XLON | 10:30:19 |
| 156 | 3486.00 | XLON | 10:31:09 |
| 204 | 3485.00 | XLON | 10:31:34 |
| 177 | 3484.50 | XLON | 10:31:56 |
| 212 | 3485.00 | XLON | 10:33:32 |
| 424 | 3485.00 | XLON | 10:33:32 |
| 65 | 3484.00 | XLON | 10:33:51 |
| 132 | 3484.00 | XLON | 10:33:51 |
| 437 | 3485.50 | XLON | 10:34:59 |
| 103 | 3487.00 | XLON | 10:36:05 |
| 268 | 3487.00 | XLON | 10:36:05 |
| 66 | 3487.00 | XLON | 10:36:05 |
| 643 | 3490.00 | XLON | 10:38:08 |
| 31 | 3489.50 | XLON | 10:38:12 |
| 60 | 3489.50 | XLON | 10:38:18 |
| 85 | 3489.00 | XLON | 10:38:23 |
| 96 | 3488.50 | XLON | 10:39:02 |
| 217 | 3489.50 | XLON | 10:39:23 |
| 187 | 3490.00 | XLON | 10:39:54 |
| 567 | 3490.50 | XLON | 10:41:33 |
| 79 | 3490.00 | XLON | 10:41:45 |
| 718 | 3491.50 | XLON | 10:44:32 |
| 52 | 3492.00 | XLON | 10:45:26 |
| 488 | 3492.00 | XLON | 10:45:26 |
| 10 | 3492.00 | XLON | 10:45:26 |
| 358 | 3491.50 | XLON | 10:46:44 |
| 271 | 3492.50 | XLON | 10:46:59 |
| 87 | 3492.00 | XLON | 10:47:12 |
| 225 | 3492.50 | XLON | 10:48:13 |
| 138 | 3492.50 | XLON | 10:48:13 |
| 5 | 3491.50 | XLON | 10:48:40 |
| 38 | 3491.50 | XLON | 10:48:40 |
| 735 | 3497.50 | XLON | 10:50:25 |
| 213 | 3498.00 | XLON | 10:51:02 |
| 173 | 3500.00 | XLON | 10:52:19 |
| 387 | 3500.00 | XLON | 10:52:19 |
| 121 | 3499.50 | XLON | 10:52:43 |
| 170 | 3500.00 | XLON | 10:53:11 |
| 333 | 3500.50 | XLON | 10:53:52 |
| 509 | 3500.50 | XLON | 10:55:29 |
| 751 | 3503.50 | XLON | 10:57:50 |
| 262 | 3503.00 | XLON | 10:57:56 |
| 91 | 3502.50 | XLON | 10:58:07 |
| 193 | 3502.00 | XLON | 10:59:36 |
| 358 | 3501.50 | XLON | 10:59:56 |
| 17 | 3501.00 | XLON | 11:00:00 |
| 125 | 3501.00 | XLON | 11:00:05 |
| 75 | 3500.50 | XLON | 11:00:12 |
| 50 | 3502.00 | XLON | 11:01:15 |
| 403 | 3502.00 | XLON | 11:01:22 |
| 102 | 3501.50 | XLON | 11:02:09 |
| 941 | 3501.50 | XLON | 11:04:40 |
| 274 | 3501.00 | XLON | 11:04:55 |
| 27 | 3501.00 | XLON | 11:04:55 |
| 60 | 3501.00 | XLON | 11:05:25 |
| 34 | 3501.00 | XLON | 11:05:25 |
| 630 | 3502.50 | XLON | 11:07:11 |
| 160 | 3503.50 | XLON | 11:07:50 |
| 540 | 3503.50 | XLON | 11:08:54 |
| 161 | 3506.50 | XLON | 11:12:09 |
| 843 | 3506.50 | XLON | 11:12:09 |
| 158 | 3506.00 | XLON | 11:12:12 |
| 136 | 3507.00 | XLON | 11:12:36 |
| 596 | 3507.50 | XLON | 11:15:26 |
| 29 | 3507.50 | XLON | 11:15:26 |
| 42 | 3507.50 | XLON | 11:15:31 |
| 18 | 3507.50 | XLON | 11:15:31 |
| 5 | 3510.50 | XLON | 11:17:07 |
| 595 | 3510.50 | XLON | 11:17:07 |
| 242 | 3510.50 | XLON | 11:17:11 |
| 88 | 3509.50 | XLON | 11:17:47 |
| 126 | 3508.50 | XLON | 11:17:50 |
| 95 | 3508.50 | XLON | 11:20:24 |
| 55 | 3508.50 | XLON | 11:20:24 |
| 575 | 3508.50 | XLON | 11:20:29 |
| 688 | 3509.50 | XLON | 11:22:05 |
| 87 | 3510.00 | XLON | 11:22:54 |
| 161 | 3509.50 | XLON | 11:23:07 |
| 76 | 3509.00 | XLON | 11:23:10 |
| 97 | 3508.50 | XLON | 11:24:15 |
| 248 | 3507.50 | XLON | 11:24:25 |
| 84 | 3506.00 | XLON | 11:24:51 |
| 75 | 3505.00 | XLON | 11:25:52 |
| 57 | 3501.50 | XLON | 11:26:29 |
| 31 | 3501.50 | XLON | 11:26:29 |
| 229 | 3502.00 | XLON | 11:27:28 |
| 71 | 3502.00 | XLON | 11:27:28 |
| 33 | 3501.50 | XLON | 11:28:02 |
| 223 | 3501.50 | XLON | 11:28:02 |
| 130 | 3501.00 | XLON | 11:28:38 |
| 83 | 3500.00 | XLON | 11:29:01 |
| 54 | 3500.00 | XLON | 11:29:01 |
| 38 | 3500.00 | XLON | 11:29:43 |
| 55 | 3500.00 | XLON | 11:29:43 |
| 174 | 3499.00 | XLON | 11:30:05 |
| 74 | 3500.00 | XLON | 11:30:39 |
| 79 | 3500.00 | XLON | 11:30:39 |
| 18 | 3499.50 | XLON | 11:30:59 |
| 67 | 3499.50 | XLON | 11:31:04 |
| 106 | 3500.00 | XLON | 11:31:24 |
| 32 | 3499.00 | XLON | 11:31:28 |
| 53 | 3499.00 | XLON | 11:31:28 |
| 136 | 3498.50 | XLON | 11:32:55 |
| 255 | 3500.00 | XLON | 11:34:10 |
| 223 | 3500.00 | XLON | 11:34:10 |
| 36 | 3500.00 | XLON | 11:34:10 |
| 81 | 3500.00 | XLON | 11:34:26 |
| 475 | 3501.00 | XLON | 11:37:06 |
| 163 | 3500.50 | XLON | 11:37:43 |
| 148 | 3499.50 | XLON | 11:37:46 |
| 134 | 3500.50 | XLON | 11:38:45 |
| 90 | 3500.50 | XLON | 11:38:45 |
| 79 | 3499.50 | XLON | 11:39:18 |
| 95 | 3500.50 | XLON | 11:39:28 |
| 247 | 3501.50 | XLON | 11:40:30 |
| 359 | 3501.00 | XLON | 11:42:49 |
| 259 | 3501.00 | XLON | 11:42:49 |
| 5 | 3507.00 | XLON | 11:45:36 |
| 422 | 3507.00 | XLON | 11:46:36 |
| 257 | 3507.00 | XLON | 11:46:36 |
| 37 | 3507.00 | XLON | 11:46:36 |
| 257 | 3507.00 | XLON | 11:46:36 |
| 100 | 3506.00 | XLON | 11:47:58 |
| 266 | 3506.00 | XLON | 11:47:58 |
| 79 | 3506.00 | XLON | 11:48:24 |
| 91 | 3505.50 | XLON | 11:48:46 |
| 83 | 3505.00 | XLON | 11:49:01 |
| 81 | 3504.50 | XLON | 11:50:24 |
| 240 | 3504.50 | XLON | 11:50:24 |
| 82 | 3505.00 | XLON | 11:51:46 |
| 139 | 3505.00 | XLON | 11:51:46 |
| 101 | 3505.00 | XLON | 11:51:46 |
| 29 | 3503.50 | XLON | 11:52:26 |
| 61 | 3503.50 | XLON | 11:52:26 |
| 106 | 3502.50 | XLON | 11:54:08 |
| 240 | 3502.50 | XLON | 11:54:08 |
| 164 | 3502.00 | XLON | 11:54:42 |
| 37 | 3501.00 | XLON | 11:54:46 |
| 124 | 3501.00 | XLON | 11:54:46 |
| 90 | 3500.00 | XLON | 11:55:14 |
| 81 | 3500.00 | XLON | 11:55:41 |
| 114 | 3498.50 | XLON | 11:55:42 |
| 95 | 3499.00 | XLON | 11:56:24 |
| 92 | 3499.00 | XLON | 11:56:31 |
| 12 | 3499.00 | XLON | 11:56:31 |
| 24 | 3497.00 | XLON | 11:57:38 |
| 42 | 3497.00 | XLON | 11:57:38 |
| 24 | 3497.00 | XLON | 11:57:38 |
| 380 | 3497.50 | XLON | 11:59:26 |
| 284 | 3497.50 | XLON | 11:59:26 |
| 316 | 3500.00 | XLON | 12:00:48 |
| 267 | 3500.50 | XLON | 12:03:33 |
| 20 | 3500.50 | XLON | 12:03:33 |
| 372 | 3500.50 | XLON | 12:03:33 |
| 321 | 3501.00 | XLON | 12:03:57 |
| 268 | 3500.50 | XLON | 12:06:31 |
| 292 | 3500.50 | XLON | 12:06:31 |
| 66 | 3500.50 | XLON | 12:06:31 |
| 136 | 3501.50 | XLON | 12:07:26 |
| 92 | 3501.50 | XLON | 12:07:38 |
| 188 | 3501.50 | XLON | 12:07:42 |
| 76 | 3501.00 | XLON | 12:10:04 |
| 309 | 3501.00 | XLON | 12:10:04 |
| 486 | 3501.00 | XLON | 12:11:33 |
| 58 | 3502.50 | XLON | 12:12:58 |
| 72 | 3502.50 | XLON | 12:13:05 |
| 247 | 3502.50 | XLON | 12:13:05 |
| 92 | 3503.00 | XLON | 12:14:48 |
| 107 | 3505.00 | XLON | 12:15:57 |
| 184 | 3505.50 | XLON | 12:17:08 |
| 75 | 3505.50 | XLON | 12:17:08 |
| 350 | 3505.00 | XLON | 12:18:15 |
| 546 | 3505.00 | XLON | 12:18:15 |
| 114 | 3504.50 | XLON | 12:19:36 |
| 256 | 3504.50 | XLON | 12:19:36 |
| 80 | 3504.50 | XLON | 12:19:43 |
| 7 | 3504.50 | XLON | 12:19:43 |
| 88 | 3504.50 | XLON | 12:20:12 |
| 320 | 3504.50 | XLON | 12:21:32 |
| 590 | 3505.50 | XLON | 12:24:06 |
| 30 | 3505.00 | XLON | 12:25:18 |
| 182 | 3505.00 | XLON | 12:25:18 |
| 74 | 3504.50 | XLON | 12:25:41 |
| 81 | 3504.50 | XLON | 12:26:18 |
| 159 | 3504.50 | XLON | 12:26:59 |
| 48 | 3504.50 | XLON | 12:26:59 |
| 89 | 3504.50 | XLON | 12:27:32 |
| 80 | 3504.00 | XLON | 12:28:09 |
| 99 | 3504.00 | XLON | 12:29:41 |
| 216 | 3504.00 | XLON | 12:29:41 |
| 4 | 3504.00 | XLON | 12:29:41 |
| 109 | 3503.50 | XLON | 12:30:49 |
| 238 | 3503.50 | XLON | 12:30:49 |
| 152 | 3503.50 | XLON | 12:30:51 |
| 72 | 3506.00 | XLON | 12:33:00 |
| 381 | 3505.50 | XLON | 12:33:44 |
| 105 | 3505.00 | XLON | 12:34:14 |
| 170 | 3505.50 | XLON | 12:35:38 |
| 190 | 3505.50 | XLON | 12:35:38 |
| 944 | 3509.00 | XLON | 12:39:35 |
| 99 | 3508.50 | XLON | 12:40:23 |
| 206 | 3508.50 | XLON | 12:40:44 |
| 90 | 3508.00 | XLON | 12:40:49 |
| 158 | 3509.50 | XLON | 12:41:14 |
| 115 | 3512.50 | XLON | 12:41:27 |
| 1 | 3512.50 | XLON | 12:41:27 |
| 128 | 3513.50 | XLON | 12:42:04 |
| 189 | 3513.00 | XLON | 12:42:14 |
| 71 | 3509.00 | XLON | 12:43:43 |
| 19 | 3509.00 | XLON | 12:43:43 |
| 90 | 3509.00 | XLON | 12:43:47 |
| 90 | 3511.50 | XLON | 12:44:18 |
| 76 | 3510.00 | XLON | 12:44:26 |
| 77 | 3508.50 | XLON | 12:44:54 |
| 93 | 3509.50 | XLON | 12:45:07 |
| 233 | 3514.00 | XLON | 12:46:00 |
| 81 | 3512.50 | XLON | 12:46:19 |
| 98 | 3510.00 | XLON | 12:46:47 |
| 81 | 3511.00 | XLON | 12:47:04 |
| 30 | 3513.50 | XLON | 12:47:27 |
| 84 | 3513.50 | XLON | 12:47:48 |
| 208 | 3517.50 | XLON | 12:48:19 |
| 89 | 3516.50 | XLON | 12:48:46 |
| 88 | 3515.00 | XLON | 12:49:00 |
| 1 | 3515.00 | XLON | 12:49:00 |
| 97 | 3514.00 | XLON | 12:49:23 |
| 92 | 3516.00 | XLON | 12:50:03 |
| 59 | 3516.00 | XLON | 12:50:03 |
| 192 | 3517.50 | XLON | 12:50:46 |
| 92 | 3516.00 | XLON | 12:51:18 |
| 268 | 3520.50 | XLON | 12:52:11 |
| 202 | 3525.00 | XLON | 12:53:09 |
| 163 | 3527.00 | XLON | 12:53:36 |
| 83 | 3527.50 | XLON | 12:54:06 |
| 9 | 3527.50 | XLON | 12:54:06 |
| 86 | 3526.00 | XLON | 12:54:31 |
| 189 | 3526.00 | XLON | 12:55:06 |
| 75 | 3525.50 | XLON | 12:55:26 |
| 118 | 3526.00 | XLON | 12:56:13 |
| 90 | 3523.50 | XLON | 12:56:58 |
| 270 | 3524.50 | XLON | 12:57:28 |
| 81 | 3527.50 | XLON | 12:58:36 |
| 131 | 3530.00 | XLON | 12:59:35 |
| 208 | 3530.00 | XLON | 12:59:51 |
| 102 | 3530.50 | XLON | 13:00:18 |
| 2 | 3530.50 | XLON | 13:00:27 |
| 78 | 3529.00 | XLON | 13:01:08 |
| 79 | 3528.50 | XLON | 13:01:30 |
| 115 | 3531.50 | XLON | 13:02:03 |
| 104 | 3532.00 | XLON | 13:02:33 |
| 77 | 3533.50 | XLON | 13:03:08 |
| 130 | 3533.50 | XLON | 13:03:54 |
| 12 | 3533.50 | XLON | 13:03:54 |
| 126 | 3534.00 | XLON | 13:04:37 |
| 144 | 3536.50 | XLON | 13:05:40 |
| 161 | 3538.00 | XLON | 13:06:36 |
| 131 | 3538.50 | XLON | 13:07:10 |
| 74 | 3536.50 | XLON | 13:07:27 |
| 91 | 3536.00 | XLON | 13:08:13 |
| 82 | 3537.00 | XLON | 13:08:49 |
| 174 | 3537.00 | XLON | 13:09:05 |
| 150 | 3539.50 | XLON | 13:10:23 |
| 40 | 3543.00 | XLON | 13:12:27 |
| 104 | 3545.00 | XLON | 13:13:06 |
| 185 | 3547.00 | XLON | 13:14:17 |
| 98 | 3544.50 | XLON | 13:15:07 |
| 91 | 3544.50 | XLON | 13:15:30 |
| 78 | 3542.50 | XLON | 13:16:25 |
| 107 | 3549.00 | XLON | 13:17:20 |
| 96 | 3549.50 | XLON | 13:18:04 |
| 127 | 3551.50 | XLON | 13:18:24 |
| 105 | 3551.00 | XLON | 13:19:21 |
| 92 | 3551.00 | XLON | 13:20:02 |
| 78 | 3551.00 | XLON | 13:20:44 |
| 162 | 3553.00 | XLON | 13:21:16 |
| 84 | 3557.50 | XLON | 13:22:16 |
| 90 | 3559.00 | XLON | 13:23:09 |
| 133 | 3566.00 | XLON | 13:24:34 |
| 139 | 3568.00 | XLON | 13:25:27 |
| 152 | 3570.00 | XLON | 13:38:19 |
| 424 | 3570.00 | XLON | 13:38:19 |
| 84 | 3567.50 | XLON | 13:38:53 |
| 82 | 3566.00 | XLON | 13:39:22 |
| 83 | 3562.00 | XLON | 13:40:11 |
| 81 | 3555.50 | XLON | 13:41:08 |
| 112 | 3558.00 | XLON | 13:42:52 |
| 78 | 3559.00 | XLON | 13:43:36 |
| 100 | 3562.00 | XLON | 13:44:27 |
| 78 | 3560.50 | XLON | 13:46:44 |
| 81 | 3560.50 | XLON | 13:47:25 |
| 80 | 3559.50 | XLON | 13:47:56 |
| 100 | 3564.50 | XLON | 13:49:10 |
| 111 | 3566.50 | XLON | 13:50:45 |
| 77 | 3563.50 | XLON | 13:51:32 |
| 83 | 3563.50 | XLON | 13:52:19 |
| 17 | 3557.50 | XLON | 13:53:19 |
| 54 | 3557.50 | XLON | 13:53:19 |
| 11 | 3557.50 | XLON | 13:53:19 |
| 46 | 3559.00 | XLON | 13:54:46 |
| 55 | 3559.00 | XLON | 13:54:46 |
| 88 | 3563.00 | XLON | 13:55:48 |
| 128 | 3563.00 | XLON | 13:57:03 |
| 75 | 3563.00 | XLON | 13:57:48 |
| 81 | 3564.50 | XLON | 13:59:26 |
| 62 | 3564.50 | XLON | 13:59:26 |
| 129 | 3565.00 | XLON | 14:01:07 |
| 80 | 3564.50 | XLON | 14:01:22 |
| 83 | 3562.50 | XLON | 14:02:17 |
| 76 | 3562.50 | XLON | 14:02:59 |
| 74 | 3562.50 | XLON | 14:03:27 |
| 73 | 3562.50 | XLON | 14:04:08 |
| 91 | 3564.00 | XLON | 14:04:46 |
| 78 | 3565.50 | XLON | 14:05:58 |
| 22 | 3563.50 | XLON | 14:06:41 |
| 67 | 3563.50 | XLON | 14:06:48 |
| 85 | 3561.00 | XLON | 14:07:27 |
| 90 | 3561.00 | XLON | 14:08:48 |
| 78 | 3560.00 | XLON | 14:09:22 |
| 100 | 3560.00 | XLON | 14:10:25 |
| 76 | 3558.50 | XLON | 14:10:52 |
| 94 | 3558.50 | XLON | 14:11:50 |
| 94 | 3558.00 | XLON | 14:12:51 |
| 115 | 3563.00 | XLON | 14:14:07 |
| 21 | 3563.00 | XLON | 14:14:11 |
| 86 | 3562.00 | XLON | 14:15:07 |
| 78 | 3559.00 | XLON | 14:15:41 |
| 78 | 3557.50 | XLON | 14:16:31 |
| 158 | 3556.50 | XLON | 14:18:59 |
| 136 | 3556.00 | XLON | 14:20:00 |
| 116 | 3556.00 | XLON | 14:20:46 |
| 77 | 3554.00 | XLON | 14:21:17 |
| 80 | 3555.50 | XLON | 14:22:19 |
| 78 | 3555.50 | XLON | 14:22:35 |
| 1 | 3555.50 | XLON | 14:22:47 |
| 84 | 3554.00 | XLON | 14:23:17 |
| 116 | 3555.00 | XLON | 14:24:41 |
| 6 | 3555.00 | XLON | 14:24:41 |
| 176 | 3556.00 | XLON | 14:26:25 |
| 84 | 3556.00 | XLON | 14:26:25 |
| 83 | 3556.50 | XLON | 14:26:55 |
| 10 | 3557.00 | XLON | 14:27:26 |
| 71 | 3557.00 | XLON | 14:27:26 |
| 78 | 3554.50 | XLON | 14:27:54 |
| 107 | 3553.50 | XLON | 14:28:51 |
| 63 | 3553.50 | XLON | 14:29:21 |
| 74 | 3553.50 | XLON | 14:29:21 |
| 322 | 3555.50 | XLON | 14:30:01 |
| 201 | 3560.00 | XLON | 14:30:54 |
| 317 | 3566.50 | XLON | 14:31:23 |
| 32 | 3566.50 | XLON | 14:31:23 |
| 235 | 3569.00 | XLON | 14:32:00 |
| 100 | 3568.00 | XLON | 14:32:16 |
| 29 | 3569.50 | XLON | 14:32:31 |
| 6 | 3569.50 | XLON | 14:32:32 |
| 114 | 3569.50 | XLON | 14:32:43 |
| 85 | 3569.00 | XLON | 14:32:52 |
| 59 | 3568.50 | XLON | 14:33:15 |
| 41 | 3568.50 | XLON | 14:33:15 |
| 102 | 3567.50 | XLON | 14:33:23 |
| 6 | 3567.50 | XLON | 14:33:23 |
| 94 | 3568.50 | XLON | 14:33:32 |
| 34 | 3570.00 | XLON | 14:34:43 |
| 87 | 3570.00 | XLON | 14:34:43 |
| 52 | 3569.00 | XLON | 14:34:45 |
| 140 | 3569.00 | XLON | 14:34:45 |
| 41 | 3570.00 | XLON | 14:37:57 |
| 138 | 3570.00 | XLON | 14:37:57 |
| 265 | 3570.00 | XLON | 14:37:57 |
| 148 | 3570.00 | XLON | 14:38:21 |
| 80 | 3569.50 | XLON | 14:38:38 |
| 83 | 3568.50 | XLON | 14:38:45 |
| 90 | 3568.50 | XLON | 14:39:14 |
| 2 | 3568.50 | XLON | 14:39:14 |
| 108 | 3568.00 | XLON | 14:39:42 |
| 91 | 3567.00 | XLON | 14:40:06 |
| 155 | 3568.00 | XLON | 14:40:52 |
| 100 | 3570.00 | XLON | 14:43:01 |
| 25 | 3570.00 | XLON | 14:43:05 |
| 100 | 3570.00 | XLON | 14:43:07 |
| 16 | 3570.00 | XLON | 14:43:11 |
| 17 | 3570.00 | XLON | 14:43:11 |
| 100 | 3570.00 | XLON | 14:43:11 |
| 52 | 3570.00 | XLON | 14:43:12 |
| 100 | 3570.00 | XLON | 14:43:53 |
| 8 | 3570.00 | XLON | 14:43:53 |
| 93 | 3568.50 | XLON | 14:43:57 |
| 89 | 3570.00 | XLON | 14:46:01 |
| 271 | 3570.00 | XLON | 14:46:11 |
| 80 | 3565.50 | XLON | 14:46:40 |
| 1 | 3565.50 | XLON | 14:46:40 |
| 96 | 3563.50 | XLON | 14:47:05 |
| 133 | 3562.50 | XLON | 14:47:41 |
| 76 | 3561.00 | XLON | 14:48:01 |
| 89 | 3555.50 | XLON | 14:48:28 |
| 37 | 3556.50 | XLON | 14:49:05 |
| 52 | 3556.50 | XLON | 14:49:05 |
| 110 | 3560.00 | XLON | 14:49:33 |
| 94 | 3560.00 | XLON | 14:49:58 |
| 86 | 3559.50 | XLON | 14:50:32 |
| 34 | 3560.00 | XLON | 14:51:12 |
| 100 | 3560.00 | XLON | 14:51:20 |
| 19 | 3560.00 | XLON | 14:51:20 |
| 87 | 3559.50 | XLON | 14:51:26 |
| 2 | 3559.00 | XLON | 14:51:49 |
| 78 | 3559.00 | XLON | 14:51:49 |
| 166 | 3561.00 | XLON | 14:52:42 |
| 87 | 3560.50 | XLON | 14:53:24 |
| 135 | 3560.00 | XLON | 14:53:52 |
| 81 | 3559.00 | XLON | 14:54:06 |
| 95 | 3560.50 | XLON | 14:54:57 |
| 80 | 3559.00 | XLON | 14:55:08 |
| 50 | 3557.50 | XLON | 14:55:48 |
| 13 | 3557.50 | XLON | 14:55:56 |
| 51 | 3557.50 | XLON | 14:56:00 |
| 125 | 3559.50 | XLON | 14:56:56 |
| 138 | 3559.50 | XLON | 14:57:11 |
| 95 | 3558.50 | XLON | 14:57:46 |
| 76 | 3557.00 | XLON | 14:58:12 |
| 7 | 3557.00 | XLON | 14:58:12 |
| 199 | 3559.50 | XLON | 15:00:07 |
| 179 | 3559.50 | XLON | 15:00:07 |
| 95 | 3559.50 | XLON | 15:00:50 |
| 16 | 3559.50 | XLON | 15:00:50 |
| 89 | 3557.50 | XLON | 15:01:09 |
| 100 | 3559.50 | XLON | 15:02:08 |
| 93 | 3559.50 | XLON | 15:02:08 |
| 79 | 3558.00 | XLON | 15:02:41 |
| 92 | 3556.00 | XLON | 15:03:01 |
| 82 | 3556.00 | XLON | 15:03:28 |
| 15 | 3554.00 | XLON | 15:03:46 |
| 67 | 3554.00 | XLON | 15:03:46 |
| 79 | 3552.50 | XLON | 15:04:11 |
| 85 | 3550.50 | XLON | 15:04:42 |
| 2 | 3550.50 | XLON | 15:04:54 |
| 98 | 3551.50 | XLON | 15:06:05 |
| 132 | 3551.50 | XLON | 15:06:05 |
| 55 | 3551.50 | XLON | 15:06:05 |
| 70 | 3549.00 | XLON | 15:06:26 |
| 14 | 3549.00 | XLON | 15:06:27 |
| 124 | 3545.50 | XLON | 15:07:03 |
| 74 | 3546.50 | XLON | 15:07:26 |
| 80 | 3547.50 | XLON | 15:07:52 |
| 181 | 3549.00 | XLON | 15:08:41 |
| 85 | 3548.50 | XLON | 15:09:12 |
| 92 | 3548.00 | XLON | 15:09:43 |
| 76 | 3549.50 | XLON | 15:10:24 |
| 34 | 3549.50 | XLON | 15:10:25 |
| 94 | 3549.50 | XLON | 15:11:02 |
| 87 | 3549.50 | XLON | 15:11:45 |
| 81 | 3545.50 | XLON | 15:12:05 |
| 3 | 3545.50 | XLON | 15:12:05 |
| 78 | 3542.50 | XLON | 15:12:53 |
| 75 | 3544.00 | XLON | 15:13:15 |
| 4 | 3544.00 | XLON | 15:13:22 |
| 67 | 3543.50 | XLON | 15:14:03 |
| 32 | 3543.50 | XLON | 15:14:03 |
| 83 | 3542.00 | XLON | 15:14:14 |
| 61 | 3541.00 | XLON | 15:14:47 |
| 27 | 3541.00 | XLON | 15:14:47 |
| 83 | 3544.50 | XLON | 15:15:27 |
| 127 | 3544.00 | XLON | 15:16:20 |
| 74 | 3544.00 | XLON | 15:16:32 |
| 77 | 3543.00 | XLON | 15:16:58 |
| 118 | 3542.50 | XLON | 15:17:41 |
| 99 | 3542.50 | XLON | 15:18:34 |
| 80 | 3541.00 | XLON | 15:18:53 |
| 78 | 3540.50 | XLON | 15:19:52 |
| 87 | 3541.50 | XLON | 15:20:06 |
| 49 | 3541.50 | XLON | 15:20:06 |
| 10 | 3541.00 | XLON | 15:20:40 |
| 78 | 3541.00 | XLON | 15:20:40 |
| 65 | 3538.00 | XLON | 15:21:36 |
| 34 | 3538.00 | XLON | 15:21:36 |
| 97 | 3537.00 | XLON | 15:22:02 |
| 130 | 3538.00 | XLON | 15:22:56 |
| 84 | 3536.00 | XLON | 15:23:33 |
| 139 | 3537.50 | XLON | 15:24:21 |
| 86 | 3538.50 | XLON | 15:25:00 |
| 73 | 3537.50 | XLON | 15:25:28 |
| 4 | 3537.50 | XLON | 15:25:29 |
| 86 | 3537.00 | XLON | 15:25:53 |
| 79 | 3535.50 | XLON | 15:26:27 |
| 160 | 3534.50 | XLON | 15:27:29 |
| 76 | 3532.00 | XLON | 15:28:01 |
| 123 | 3533.50 | XLON | 15:28:53 |
| 69 | 3535.00 | XLON | 15:29:29 |
| 12 | 3535.00 | XLON | 15:29:29 |
| 181 | 3537.50 | XLON | 15:30:26 |
| 115 | 3538.00 | XLON | 15:31:06 |
| 201 | 3538.50 | XLON | 15:32:16 |
| 87 | 3538.00 | XLON | 15:32:50 |
| 85 | 3537.00 | XLON | 15:34:16 |
| 169 | 3536.50 | XLON | 15:34:20 |
| 96 | 3536.50 | XLON | 15:35:09 |
| 39 | 3536.50 | XLON | 15:35:20 |
| 34 | 3536.50 | XLON | 15:35:20 |
| 79 | 3533.50 | XLON | 15:35:47 |
| 252 | 3533.00 | XLON | 15:37:22 |
| 87 | 3531.00 | XLON | 15:38:06 |
| 82 | 3531.00 | XLON | 15:38:21 |
| 152 | 3531.00 | XLON | 15:39:13 |
| 77 | 3529.00 | XLON | 15:39:44 |
| 124 | 3531.00 | XLON | 15:40:42 |
| 77 | 3531.50 | XLON | 15:41:09 |
| 89 | 3531.00 | XLON | 15:41:45 |
| 82 | 3527.00 | XLON | 15:42:26 |
| 87 | 3527.50 | XLON | 15:42:53 |
| 89 | 3529.50 | XLON | 15:43:49 |
| 238 | 3530.00 | XLON | 15:45:02 |
| 81 | 3529.50 | XLON | 15:45:42 |
| 75 | 3529.50 | XLON | 15:46:19 |
| 79 | 3527.50 | XLON | 15:46:46 |
| 168 | 3529.00 | XLON | 15:48:03 |
| 86 | 3528.50 | XLON | 15:49:03 |
| 80 | 3527.50 | XLON | 15:49:17 |
| 88 | 3530.50 | XLON | 15:50:09 |
| 78 | 3529.00 | XLON | 15:50:20 |
| 88 | 3525.00 | XLON | 15:51:07 |
| 88 | 3523.00 | XLON | 15:51:36 |
| 88 | 3521.50 | XLON | 15:52:14 |
| 122 | 3520.50 | XLON | 15:53:03 |
| 83 | 3522.00 | XLON | 15:53:40 |
| 174 | 3525.00 | XLON | 15:54:40 |
| 118 | 3527.50 | XLON | 15:55:26 |
| 123 | 3528.50 | XLON | 15:56:25 |
| 90 | 3529.00 | XLON | 15:56:46 |
| 139 | 3530.50 | XLON | 15:57:58 |
| 87 | 3530.50 | XLON | 15:58:16 |
| 79 | 3529.50 | XLON | 15:58:43 |
| 309 | 3532.50 | XLON | 16:00:24 |
| 101 | 3531.50 | XLON | 16:00:56 |
| 54 | 3531.00 | XLON | 16:01:41 |
| 28 | 3531.00 | XLON | 16:01:41 |
| 73 | 3530.50 | XLON | 16:01:49 |
| 79 | 3530.00 | XLON | 16:02:16 |
| 76 | 3529.50 | XLON | 16:02:34 |
| 82 | 3527.00 | XLON | 16:03:19 |
| 94 | 3528.00 | XLON | 16:03:55 |
| 136 | 3528.00 | XLON | 16:04:39 |
| 121 | 3528.00 | XLON | 16:05:15 |
| 83 | 3527.50 | XLON | 16:05:19 |
| 13 | 3525.50 | XLON | 16:05:51 |
| 67 | 3525.50 | XLON | 16:05:51 |
| 92 | 3525.50 | XLON | 16:06:19 |
| 241 | 3526.00 | XLON | 16:07:41 |
| 226 | 3530.00 | XLON | 16:08:44 |
| 85 | 3529.50 | XLON | 16:09:04 |
| 78 | 3528.00 | XLON | 16:09:44 |
| 84 | 3525.50 | XLON | 16:10:49 |
| 249 | 3527.50 | XLON | 16:11:53 |
| 32 | 3527.50 | XLON | 16:11:53 |
| 162 | 3527.00 | XLON | 16:12:47 |
| 79 | 3525.50 | XLON | 16:13:25 |
| 81 | 3524.50 | XLON | 16:13:55 |
| 78 | 3524.00 | XLON | 16:14:31 |
| 252 | 3525.00 | XLON | 16:15:28 |
| 160 | 3522.50 | XLON | 16:16:25 |
| 77 | 3522.50 | XLON | 16:16:41 |
| 154 | 3523.50 | XLON | 16:17:43 |
| 89 | 3522.50 | XLON | 16:18:06 |
| 141 | 3524.00 | XLON | 16:18:39 |
| 139 | 3525.50 | XLON | 16:19:19 |
| 88 | 3525.50 | XLON | 16:19:52 |
| 99 | 3525.00 | XLON | 16:20:20 |
| 160 | 3523.50 | XLON | 16:21:06 |
| 95 | 3523.50 | XLON | 16:21:22 |
| 230 | 3524.00 | XLON | 16:22:22 |
| 88 | 3523.00 | XLON | 16:22:54 |
| 73 | 3523.00 | XLON | 16:23:22 |
| 80 | 3523.00 | XLON | 16:23:40 |
| 88 | 3522.00 | XLON | 16:23:56 |
| 85 | 3521.00 | XLON | 16:24:18 |
| 77 | 3520.50 | XLON | 16:24:39 |
| 298 | 3528.00 | XLON | 16:27:46 |
| 782 | 3528.50 | XLON | 16:28:02 |
| 92 | 3527.50 | XLON | 16:28:19 |
| 169 | 3526.00 | XLON | 16:28:52 |
| 61 | 3532.50 | XLON | 16:29:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
