30 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 29 March 2022 |
| Aggregate number of shares purchased: | 16,066 |
| Lowest price paid per share: | 1313.00 |
| Highest price paid per share: | 1361.00 |
| Average price paid per share: | 1337.40 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,413,759 ordinary shares of £1.00 each in issue (excluding 609,533 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 29/03/2022 | 16:29:40 | 100 | 1331 | XLON | 00292515959TRLO0.1.1 |
| 29/03/2022 | 16:26:49 | 72 | 1328 | XLON | 00292513686TRLO0.1.1 |
| 29/03/2022 | 16:26:49 | 9 | 1328 | XLON | 00292513685TRLO0.1.1 |
| 29/03/2022 | 16:26:49 | 27 | 1328 | XLON | 00292513684TRLO0.1.1 |
| 29/03/2022 | 16:26:49 | 17 | 1328 | XLON | 00292513683TRLO0.1.1 |
| 29/03/2022 | 16:24:52 | 45 | 1328 | XLON | 00292511788TRLO0.1.1 |
| 29/03/2022 | 16:24:52 | 60 | 1328 | XLON | 00292511787TRLO0.1.1 |
| 29/03/2022 | 16:22:13 | 98 | 1328 | XLON | 00292509695TRLO0.1.1 |
| 29/03/2022 | 16:19:55 | 73 | 1326 | XLON | 00292507954TRLO0.1.1 |
| 29/03/2022 | 16:19:55 | 49 | 1326 | XLON | 00292507952TRLO0.1.1 |
| 29/03/2022 | 16:19:55 | 49 | 1326 | XLON | 00292507953TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 63 | 1327 | XLON | 00292507893TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 50 | 1327 | XLON | 00292507892TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 13 | 1327 | XLON | 00292507891TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 27 | 1327 | XLON | 00292507890TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 36 | 1327 | XLON | 00292507889TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 64 | 1327 | XLON | 00292507888TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 78 | 1327 | XLON | 00292507887TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 78 | 1327 | XLON | 00292507885TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 14 | 1327 | XLON | 00292507886TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 200 | 1327 | XLON | 00292507884TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 30 | 1327 | XLON | 00292507883TRLO0.1.1 |
| 29/03/2022 | 16:19:48 | 42 | 1327 | XLON | 00292507882TRLO0.1.1 |
| 29/03/2022 | 16:13:48 | 78 | 1326 | XLON | 00292503574TRLO0.1.1 |
| 29/03/2022 | 16:13:48 | 75 | 1326 | XLON | 00292503573TRLO0.1.1 |
| 29/03/2022 | 16:13:48 | 25 | 1326 | XLON | 00292503572TRLO0.1.1 |
| 29/03/2022 | 16:13:48 | 50 | 1326 | XLON | 00292503571TRLO0.1.1 |
| 29/03/2022 | 16:06:01 | 68 | 1322 | XLON | 00292498900TRLO0.1.1 |
| 29/03/2022 | 16:06:01 | 136 | 1322 | XLON | 00292498899TRLO0.1.1 |
| 29/03/2022 | 16:02:47 | 92 | 1323 | XLON | 00292496607TRLO0.1.1 |
| 29/03/2022 | 16:02:47 | 127 | 1323 | XLON | 00292496606TRLO0.1.1 |
| 29/03/2022 | 16:02:47 | 73 | 1323 | XLON | 00292496605TRLO0.1.1 |
| 29/03/2022 | 16:00:21 | 4 | 1325 | XLON | 00292495283TRLO0.1.1 |
| 29/03/2022 | 16:00:21 | 32 | 1325 | XLON | 00292495282TRLO0.1.1 |
| 29/03/2022 | 16:00:21 | 28 | 1325 | XLON | 00292495281TRLO0.1.1 |
| 29/03/2022 | 15:54:40 | 73 | 1319 | XLON | 00292491792TRLO0.1.1 |
| 29/03/2022 | 15:54:40 | 73 | 1319 | XLON | 00292491791TRLO0.1.1 |
| 29/03/2022 | 15:47:27 | 82 | 1314 | XLON | 00292487615TRLO0.1.1 |
| 29/03/2022 | 15:45:17 | 133 | 1313 | XLON | 00292486181TRLO0.1.1 |
| 29/03/2022 | 15:44:05 | 29 | 1314 | XLON | 00292485464TRLO0.1.1 |
| 29/03/2022 | 15:42:14 | 70 | 1315 | XLON | 00292484365TRLO0.1.1 |
| 29/03/2022 | 15:38:48 | 25 | 1314 | XLON | 00292481636TRLO0.1.1 |
| 29/03/2022 | 15:38:48 | 100 | 1314 | XLON | 00292481635TRLO0.1.1 |
| 29/03/2022 | 15:36:31 | 72 | 1314 | XLON | 00292479385TRLO0.1.1 |
| 29/03/2022 | 15:36:31 | 84 | 1315 | XLON | 00292479384TRLO0.1.1 |
| 29/03/2022 | 15:34:34 | 24 | 1316 | XLON | 00292477830TRLO0.1.1 |
| 29/03/2022 | 15:34:34 | 40 | 1316 | XLON | 00292477829TRLO0.1.1 |
| 29/03/2022 | 15:34:34 | 70 | 1318 | XLON | 00292477828TRLO0.1.1 |
| 29/03/2022 | 15:32:30 | 16 | 1318 | XLON | 00292476245TRLO0.1.1 |
| 29/03/2022 | 15:32:30 | 48 | 1318 | XLON | 00292476244TRLO0.1.1 |
| 29/03/2022 | 15:32:30 | 40 | 1318 | XLON | 00292476242TRLO0.1.1 |
| 29/03/2022 | 15:32:30 | 24 | 1318 | XLON | 00292476243TRLO0.1.1 |
| 29/03/2022 | 15:28:55 | 61 | 1316 | XLON | 00292473276TRLO0.1.1 |
| 29/03/2022 | 15:28:55 | 118 | 1316 | XLON | 00292473275TRLO0.1.1 |
| 29/03/2022 | 15:16:00 | 130 | 1315 | XLON | 00292462830TRLO0.1.1 |
| 29/03/2022 | 15:14:00 | 16 | 1316 | XLON | 00292461084TRLO0.1.1 |
| 29/03/2022 | 15:14:00 | 50 | 1316 | XLON | 00292461083TRLO0.1.1 |
| 29/03/2022 | 15:14:00 | 6 | 1316 | XLON | 00292461082TRLO0.1.1 |
| 29/03/2022 | 15:11:57 | 136 | 1321 | XLON | 00292458849TRLO0.1.1 |
| 29/03/2022 | 15:06:14 | 81 | 1318 | XLON | 00292453705TRLO0.1.1 |
| 29/03/2022 | 15:03:33 | 75 | 1322 | XLON | 00292451608TRLO0.1.1 |
| 29/03/2022 | 15:02:13 | 86 | 1319 | XLON | 00292450502TRLO0.1.1 |
| 29/03/2022 | 14:58:42 | 50 | 1321 | XLON | 00292447524TRLO0.1.1 |
| 29/03/2022 | 14:58:42 | 35 | 1321 | XLON | 00292447523TRLO0.1.1 |
| 29/03/2022 | 14:56:38 | 64 | 1321 | XLON | 00292445519TRLO0.1.1 |
| 29/03/2022 | 14:56:38 | 9 | 1321 | XLON | 00292445517TRLO0.1.1 |
| 29/03/2022 | 14:56:38 | 63 | 1321 | XLON | 00292445518TRLO0.1.1 |
| 29/03/2022 | 14:56:38 | 41 | 1321 | XLON | 00292445516TRLO0.1.1 |
| 29/03/2022 | 14:53:51 | 31 | 1321 | XLON | 00292443208TRLO0.1.1 |
| 29/03/2022 | 14:51:45 | 30 | 1323 | XLON | 00292441721TRLO0.1.1 |
| 29/03/2022 | 14:48:22 | 24 | 1327 | XLON | 00292438776TRLO0.1.1 |
| 29/03/2022 | 14:48:22 | 79 | 1327 | XLON | 00292438777TRLO0.1.1 |
| 29/03/2022 | 14:48:22 | 73 | 1327 | XLON | 00292438775TRLO0.1.1 |
| 29/03/2022 | 14:48:22 | 68 | 1327 | XLON | 00292438774TRLO0.1.1 |
| 29/03/2022 | 14:46:51 | 73 | 1329 | XLON | 00292437610TRLO0.1.1 |
| 29/03/2022 | 14:44:42 | 49 | 1331 | XLON | 00292435775TRLO0.1.1 |
| 29/03/2022 | 14:44:42 | 19 | 1331 | XLON | 00292435774TRLO0.1.1 |
| 29/03/2022 | 14:44:42 | 68 | 1331 | XLON | 00292435773TRLO0.1.1 |
| 29/03/2022 | 14:42:59 | 50 | 1331 | XLON | 00292434302TRLO0.1.1 |
| 29/03/2022 | 14:42:59 | 18 | 1331 | XLON | 00292434301TRLO0.1.1 |
| 29/03/2022 | 14:42:59 | 77 | 1331 | XLON | 00292434300TRLO0.1.1 |
| 29/03/2022 | 14:40:47 | 77 | 1333 | XLON | 00292432373TRLO0.1.1 |
| 29/03/2022 | 14:40:47 | 77 | 1333 | XLON | 00292432372TRLO0.1.1 |
| 29/03/2022 | 14:38:47 | 78 | 1333 | XLON | 00292430073TRLO0.1.1 |
| 29/03/2022 | 14:36:54 | 67 | 1333 | XLON | 00292428390TRLO0.1.1 |
| 29/03/2022 | 14:34:37 | 71 | 1335 | XLON | 00292425720TRLO0.1.1 |
| 29/03/2022 | 14:34:37 | 71 | 1335 | XLON | 00292425717TRLO0.1.1 |
| 29/03/2022 | 14:34:37 | 71 | 1335 | XLON | 00292425716TRLO0.1.1 |
| 29/03/2022 | 14:33:26 | 40 | 1337 | XLON | 00292424755TRLO0.1.1 |
| 29/03/2022 | 14:33:26 | 31 | 1337 | XLON | 00292424754TRLO0.1.1 |
| 29/03/2022 | 14:31:36 | 71 | 1334 | XLON | 00292422280TRLO0.1.1 |
| 29/03/2022 | 14:28:12 | 44 | 1332 | XLON | 00292418794TRLO0.1.1 |
| 29/03/2022 | 14:28:12 | 50 | 1332 | XLON | 00292418793TRLO0.1.1 |
| 29/03/2022 | 14:25:43 | 114 | 1332 | XLON | 00292417027TRLO0.1.1 |
| 29/03/2022 | 14:20:16 | 132 | 1332 | XLON | 00292412894TRLO0.1.1 |
| 29/03/2022 | 14:18:06 | 87 | 1332 | XLON | 00292411357TRLO0.1.1 |
| 29/03/2022 | 14:18:06 | 50 | 1332 | XLON | 00292411356TRLO0.1.1 |
| 29/03/2022 | 14:16:01 | 23 | 1332 | XLON | 00292410219TRLO0.1.1 |
| 29/03/2022 | 14:16:01 | 44 | 1332 | XLON | 00292410218TRLO0.1.1 |
| 29/03/2022 | 14:14:02 | 2 | 1332 | XLON | 00292408708TRLO0.1.1 |
| 29/03/2022 | 14:14:02 | 128 | 1332 | XLON | 00292408707TRLO0.1.1 |
| 29/03/2022 | 14:11:34 | 44 | 1331 | XLON | 00292406996TRLO0.1.1 |
| 29/03/2022 | 14:11:34 | 6 | 1331 | XLON | 00292406995TRLO0.1.1 |
| 29/03/2022 | 14:08:07 | 23 | 1331 | XLON | 00292404627TRLO0.1.1 |
| 29/03/2022 | 14:08:07 | 44 | 1331 | XLON | 00292404626TRLO0.1.1 |
| 29/03/2022 | 14:05:31 | 77 | 1334 | XLON | 00292402566TRLO0.1.1 |
| 29/03/2022 | 14:01:11 | 123 | 1334 | XLON | 00292399605TRLO0.1.1 |
| 29/03/2022 | 13:59:04 | 82 | 1335 | XLON | 00292398009TRLO0.1.1 |
| 29/03/2022 | 13:59:04 | 32 | 1335 | XLON | 00292398008TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 1 | 1335 | XLON | 00292396058TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 5 | 1335 | XLON | 00292396057TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 4 | 1335 | XLON | 00292396056TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 12 | 1335 | XLON | 00292396055TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 43 | 1335 | XLON | 00292396054TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 62 | 1336 | XLON | 00292396053TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 95 | 1336 | XLON | 00292396052TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 29 | 1336 | XLON | 00292396051TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 9 | 1336 | XLON | 00292396050TRLO0.1.1 |
| 29/03/2022 | 13:56:07 | 50 | 1336 | XLON | 00292396049TRLO0.1.1 |
| 29/03/2022 | 13:52:58 | 228 | 1336 | XLON | 00292394111TRLO0.1.1 |
| 29/03/2022 | 13:51:30 | 4 | 1331 | XLON | 00292393024TRLO0.1.1 |
| 29/03/2022 | 13:43:15 | 87 | 1328 | XLON | 00292387587TRLO0.1.1 |
| 29/03/2022 | 13:43:09 | 30 | 1328 | XLON | 00292387538TRLO0.1.1 |
| 29/03/2022 | 13:40:41 | 26 | 1334 | XLON | 00292385883TRLO0.1.1 |
| 29/03/2022 | 13:40:41 | 79 | 1334 | XLON | 00292385882TRLO0.1.1 |
| 29/03/2022 | 13:35:02 | 105 | 1337 | XLON | 00292381791TRLO0.1.1 |
| 29/03/2022 | 13:35:02 | 28 | 1336 | XLON | 00292381790TRLO0.1.1 |
| 29/03/2022 | 13:31:43 | 26 | 1339 | XLON | 00292378882TRLO0.1.1 |
| 29/03/2022 | 13:31:43 | 63 | 1339 | XLON | 00292378881TRLO0.1.1 |
| 29/03/2022 | 13:29:00 | 77 | 1338 | XLON | 00292376038TRLO0.1.1 |
| 29/03/2022 | 13:25:18 | 61 | 1338 | XLON | 00292372696TRLO0.1.1 |
| 29/03/2022 | 13:24:46 | 72 | 1337 | XLON | 00292372276TRLO0.1.1 |
| 29/03/2022 | 13:23:33 | 154 | 1338 | XLON | 00292371265TRLO0.1.1 |
| 29/03/2022 | 13:22:53 | 78 | 1344 | XLON | 00292370833TRLO0.1.1 |
| 29/03/2022 | 13:20:07 | 70 | 1338 | XLON | 00292368877TRLO0.1.1 |
| 29/03/2022 | 13:17:57 | 62 | 1339 | XLON | 00292367526TRLO0.1.1 |
| 29/03/2022 | 13:17:57 | 62 | 1339 | XLON | 00292367525TRLO0.1.1 |
| 29/03/2022 | 13:06:28 | 80 | 1336 | XLON | 00292360071TRLO0.1.1 |
| 29/03/2022 | 12:55:11 | 63 | 1341 | XLON | 00292354644TRLO0.1.1 |
| 29/03/2022 | 12:55:11 | 7 | 1341 | XLON | 00292354643TRLO0.1.1 |
| 29/03/2022 | 12:52:03 | 74 | 1341 | XLON | 00292352713TRLO0.1.1 |
| 29/03/2022 | 12:48:26 | 60 | 1340 | XLON | 00292351094TRLO0.1.1 |
| 29/03/2022 | 12:48:26 | 14 | 1340 | XLON | 00292351093TRLO0.1.1 |
| 29/03/2022 | 12:43:47 | 117 | 1340 | XLON | 00292347637TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 21 | 1343 | XLON | 00292344680TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 50 | 1343 | XLON | 00292344679TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 167 | 1344 | XLON | 00292344675TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 32 | 1344 | XLON | 00292344674TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 69 | 1343 | XLON | 00292344672TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 37 | 1343 | XLON | 00292344671TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 67 | 1342 | XLON | 00292344670TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 69 | 1342 | XLON | 00292344669TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 35 | 1342 | XLON | 00292344668TRLO0.1.1 |
| 29/03/2022 | 12:41:13 | 65 | 1342 | XLON | 00292344667TRLO0.1.1 |
| 29/03/2022 | 12:10:05 | 26 | 1339 | XLON | 00292334100TRLO0.1.1 |
| 29/03/2022 | 12:10:05 | 71 | 1339 | XLON | 00292334099TRLO0.1.1 |
| 29/03/2022 | 12:10:05 | 10 | 1339 | XLON | 00292334098TRLO0.1.1 |
| 29/03/2022 | 12:01:40 | 98 | 1336 | XLON | 00292331204TRLO0.1.1 |
| 29/03/2022 | 11:58:56 | 50 | 1337 | XLON | 00292330391TRLO0.1.1 |
| 29/03/2022 | 11:58:56 | 96 | 1337 | XLON | 00292330392TRLO0.1.1 |
| 29/03/2022 | 11:52:38 | 70 | 1343 | XLON | 00292328634TRLO0.1.1 |
| 29/03/2022 | 11:52:38 | 62 | 1343 | XLON | 00292328633TRLO0.1.1 |
| 29/03/2022 | 11:52:38 | 8 | 1343 | XLON | 00292328631TRLO0.1.1 |
| 29/03/2022 | 11:52:38 | 18 | 1343 | XLON | 00292328630TRLO0.1.1 |
| 29/03/2022 | 11:52:38 | 105 | 1343 | XLON | 00292328629TRLO0.1.1 |
| 29/03/2022 | 11:44:51 | 48 | 1343 | XLON | 00292326160TRLO0.1.1 |
| 29/03/2022 | 11:38:11 | 116 | 1343 | XLON | 00292323899TRLO0.1.1 |
| 29/03/2022 | 11:28:55 | 64 | 1343 | XLON | 00292320770TRLO0.1.1 |
| 29/03/2022 | 11:28:36 | 68 | 1344 | XLON | 00292320612TRLO0.1.1 |
| 29/03/2022 | 11:28:36 | 132 | 1344 | XLON | 00292320610TRLO0.1.1 |
| 29/03/2022 | 11:28:36 | 68 | 1344 | XLON | 00292320611TRLO0.1.1 |
| 29/03/2022 | 11:28:36 | 68 | 1344 | XLON | 00292320609TRLO0.1.1 |
| 29/03/2022 | 11:18:03 | 74 | 1345 | XLON | 00292316539TRLO0.1.1 |
| 29/03/2022 | 11:12:01 | 63 | 1340 | XLON | 00292313676TRLO0.1.1 |
| 29/03/2022 | 11:09:53 | 92 | 1340 | XLON | 00292312954TRLO0.1.1 |
| 29/03/2022 | 11:07:40 | 57 | 1341 | XLON | 00292312021TRLO0.1.1 |
| 29/03/2022 | 11:07:40 | 69 | 1342 | XLON | 00292312020TRLO0.1.1 |
| 29/03/2022 | 11:05:37 | 78 | 1342 | XLON | 00292311114TRLO0.1.1 |
| 29/03/2022 | 11:02:24 | 74 | 1341 | XLON | 00292309633TRLO0.1.1 |
| 29/03/2022 | 11:02:24 | 280 | 1341 | XLON | 00292309632TRLO0.1.1 |
| 29/03/2022 | 11:02:24 | 50 | 1341 | XLON | 00292309631TRLO0.1.1 |
| 29/03/2022 | 11:02:24 | 50 | 1341 | XLON | 00292309630TRLO0.1.1 |
| 29/03/2022 | 10:49:12 | 136 | 1342 | XLON | 00292304385TRLO0.1.1 |
| 29/03/2022 | 10:45:12 | 79 | 1344 | XLON | 00292302729TRLO0.1.1 |
| 29/03/2022 | 10:45:12 | 5 | 1344 | XLON | 00292302730TRLO0.1.1 |
| 29/03/2022 | 10:39:57 | 72 | 1344 | XLON | 00292300566TRLO0.1.1 |
| 29/03/2022 | 10:33:18 | 114 | 1348 | XLON | 00292297529TRLO0.1.1 |
| 29/03/2022 | 10:26:46 | 17 | 1350 | XLON | 00292294735TRLO0.1.1 |
| 29/03/2022 | 10:26:46 | 50 | 1350 | XLON | 00292294734TRLO0.1.1 |
| 29/03/2022 | 10:24:40 | 85 | 1354 | XLON | 00292293872TRLO0.1.1 |
| 29/03/2022 | 10:22:34 | 23 | 1355 | XLON | 00292292752TRLO0.1.1 |
| 29/03/2022 | 10:22:34 | 38 | 1355 | XLON | 00292292751TRLO0.1.1 |
| 29/03/2022 | 10:20:02 | 27 | 1354 | XLON | 00292291793TRLO0.1.1 |
| 29/03/2022 | 10:20:02 | 34 | 1354 | XLON | 00292291792TRLO0.1.1 |
| 29/03/2022 | 10:20:02 | 23 | 1354 | XLON | 00292291791TRLO0.1.1 |
| 29/03/2022 | 10:17:30 | 97 | 1354 | XLON | 00292290647TRLO0.1.1 |
| 29/03/2022 | 10:17:30 | 13 | 1354 | XLON | 00292290646TRLO0.1.1 |
| 29/03/2022 | 10:13:55 | 93 | 1356 | XLON | 00292288789TRLO0.1.1 |
| 29/03/2022 | 10:07:46 | 22 | 1357 | XLON | 00292284131TRLO0.1.1 |
| 29/03/2022 | 10:07:46 | 28 | 1357 | XLON | 00292284130TRLO0.1.1 |
| 29/03/2022 | 10:07:46 | 38 | 1357 | XLON | 00292284129TRLO0.1.1 |
| 29/03/2022 | 10:03:24 | 21 | 1357 | XLON | 00292282027TRLO0.1.1 |
| 29/03/2022 | 10:03:24 | 3 | 1357 | XLON | 00292282025TRLO0.1.1 |
| 29/03/2022 | 10:03:24 | 90 | 1357 | XLON | 00292282026TRLO0.1.1 |
| 29/03/2022 | 10:00:33 | 20 | 1357 | XLON | 00292280892TRLO0.1.1 |
| 29/03/2022 | 10:00:33 | 100 | 1357 | XLON | 00292280891TRLO0.1.1 |
| 29/03/2022 | 09:54:56 | 90 | 1357 | XLON | 00292278925TRLO0.1.1 |
| 29/03/2022 | 09:52:40 | 29 | 1357 | XLON | 00292278270TRLO0.1.1 |
| 29/03/2022 | 09:52:40 | 100 | 1357 | XLON | 00292278269TRLO0.1.1 |
| 29/03/2022 | 09:50:04 | 96 | 1359 | XLON | 00292277319TRLO0.1.1 |
| 29/03/2022 | 09:44:02 | 53 | 1361 | XLON | 00292275020TRLO0.1.1 |
| 29/03/2022 | 09:44:02 | 32 | 1361 | XLON | 00292275019TRLO0.1.1 |
| 29/03/2022 | 09:40:41 | 80 | 1361 | XLON | 00292273717TRLO0.1.1 |
| 29/03/2022 | 09:37:43 | 45 | 1353 | XLON | 00292272426TRLO0.1.1 |
| 29/03/2022 | 09:37:43 | 50 | 1353 | XLON | 00292272425TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 10 | 1357 | XLON | 00292270504TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 20 | 1357 | XLON | 00292270502TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 100 | 1357 | XLON | 00292270503TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 6 | 1358 | XLON | 00292270501TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 50 | 1358 | XLON | 00292270500TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 4 | 1358 | XLON | 00292270498TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 5 | 1358 | XLON | 00292270499TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 50 | 1358 | XLON | 00292270497TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 7 | 1358 | XLON | 00292270496TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 93 | 1358 | XLON | 00292270495TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 21 | 1358 | XLON | 00292270494TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 19 | 1358 | XLON | 00292270493TRLO0.1.1 |
| 29/03/2022 | 09:33:35 | 50 | 1358 | XLON | 00292270492TRLO0.1.1 |
| 29/03/2022 | 09:22:21 | 42 | 1352 | XLON | 00292265631TRLO0.1.1 |
| 29/03/2022 | 09:22:21 | 100 | 1352 | XLON | 00292265630TRLO0.1.1 |
| 29/03/2022 | 09:18:43 | 5 | 1352 | XLON | 00292264265TRLO0.1.1 |
| 29/03/2022 | 09:18:43 | 100 | 1352 | XLON | 00292264264TRLO0.1.1 |
| 29/03/2022 | 09:11:15 | 16 | 1350 | XLON | 00292261266TRLO0.1.1 |
| 29/03/2022 | 09:11:15 | 63 | 1350 | XLON | 00292261267TRLO0.1.1 |
| 29/03/2022 | 09:11:15 | 49 | 1350 | XLON | 00292261265TRLO0.1.1 |
| 29/03/2022 | 09:11:15 | 12 | 1350 | XLON | 00292261263TRLO0.1.1 |
| 29/03/2022 | 09:07:16 | 102 | 1346 | XLON | 00292259584TRLO0.1.1 |
| 29/03/2022 | 09:07:16 | 123 | 1347 | XLON | 00292259583TRLO0.1.1 |
| 29/03/2022 | 09:07:16 | 139 | 1347 | XLON | 00292259582TRLO0.1.1 |
| 29/03/2022 | 09:07:16 | 350 | 1347 | XLON | 00292259581TRLO0.1.1 |
| 29/03/2022 | 09:07:16 | 36 | 1347 | XLON | 00292259580TRLO0.1.1 |
| 29/03/2022 | 08:48:28 | 64 | 1345 | XLON | 00292250773TRLO0.1.1 |
| 29/03/2022 | 08:39:34 | 111 | 1345 | XLON | 00292246691TRLO0.1.1 |
| 29/03/2022 | 08:36:39 | 110 | 1342 | XLON | 00292245227TRLO0.1.1 |
| 29/03/2022 | 08:34:07 | 4 | 1344 | XLON | 00292244023TRLO0.1.1 |
| 29/03/2022 | 08:34:07 | 100 | 1344 | XLON | 00292244022TRLO0.1.1 |
| 29/03/2022 | 08:31:59 | 100 | 1347 | XLON | 00292242934TRLO0.1.1 |
| 29/03/2022 | 08:31:59 | 8 | 1347 | XLON | 00292242935TRLO0.1.1 |
| 29/03/2022 | 08:31:59 | 1 | 1347 | XLON | 00292242932TRLO0.1.1 |
| 29/03/2022 | 08:31:59 | 108 | 1348 | XLON | 00292242933TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 7 | 1350 | XLON | 00292238530TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 50 | 1350 | XLON | 00292238529TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 50 | 1350 | XLON | 00292238528TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 41 | 1350 | XLON | 00292238527TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 539 | 1351 | XLON | 00292238526TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 50 | 1351 | XLON | 00292238524TRLO0.1.1 |
| 29/03/2022 | 08:24:39 | 110 | 1351 | XLON | 00292238525TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
