30 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2360.5012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,798,469 ordinary shares in treasury, and has 1,930,870,358 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,710,790 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 March 2022 |
| Number of ordinary shares purchased: | 138,920 |
| Volume weighted average price paid per share (p): | 2360.5012 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 30-Mar-2022 | 15:26:33 | 663 | 2373.00 | XLON | 2291025 | | |
| 30-Mar-2022 | 15:25:50 | 1,128 | 2373.00 | XLON | 2288713 | | |
| 30-Mar-2022 | 15:25:45 | 10 | 2373.00 | XLON | 2288597 | | |
| 30-Mar-2022 | 15:25:30 | 421 | 2372.00 | XLON | 2287995 | | |
| 30-Mar-2022 | 15:25:30 | 596 | 2372.00 | XLON | 2287987 | | |
| 30-Mar-2022 | 15:25:30 | 713 | 2372.00 | XLON | 2287981 | | |
| 30-Mar-2022 | 15:22:48 | 975 | 2369.00 | XLON | 2280612 | | |
| 30-Mar-2022 | 15:21:48 | 145 | 2369.00 | XLON | 2278420 | | |
| 30-Mar-2022 | 15:21:39 | 221 | 2369.00 | XLON | 2278154 | | |
| 30-Mar-2022 | 15:21:27 | 221 | 2369.00 | XLON | 2277684 | | |
| 30-Mar-2022 | 15:21:06 | 527 | 2369.00 | XLON | 2276479 | | |
| 30-Mar-2022 | 15:20:54 | 221 | 2368.00 | XLON | 2275628 | | |
| 30-Mar-2022 | 15:20:42 | 30 | 2368.00 | XLON | 2275213 | | |
| 30-Mar-2022 | 15:18:22 | 1,117 | 2369.00 | XLON | 2268916 | | |
| 30-Mar-2022 | 15:17:48 | 165 | 2368.00 | XLON | 2267503 | | |
| 30-Mar-2022 | 15:15:11 | 1,123 | 2370.00 | XLON | 2261150 | | |
| 30-Mar-2022 | 15:15:09 | 147 | 2371.00 | XLON | 2261067 | | |
| 30-Mar-2022 | 15:15:09 | 675 | 2371.00 | XLON | 2261065 | | |
| 30-Mar-2022 | 15:15:09 | 198 | 2371.00 | XLON | 2261063 | | |
| 30-Mar-2022 | 15:11:41 | 100 | 2366.00 | XLON | 2252751 | | |
| 30-Mar-2022 | 15:11:41 | 40 | 2366.00 | XLON | 2252746 | | |
| 30-Mar-2022 | 15:11:41 | 182 | 2366.00 | XLON | 2252744 | | |
| 30-Mar-2022 | 15:11:41 | 56 | 2366.00 | XLON | 2252742 | | |
| 30-Mar-2022 | 15:11:41 | 200 | 2366.00 | XLON | 2252740 | | |
| 30-Mar-2022 | 15:11:41 | 82 | 2366.00 | XLON | 2252738 | | |
| 30-Mar-2022 | 15:11:41 | 199 | 2366.00 | XLON | 2252736 | | |
| 30-Mar-2022 | 15:11:41 | 41 | 2366.00 | XLON | 2252734 | | |
| 30-Mar-2022 | 15:11:41 | 4 | 2366.00 | XLON | 2252732 | | |
| 30-Mar-2022 | 15:11:41 | 975 | 2367.00 | XLON | 2252716 | | |
| 30-Mar-2022 | 15:11:10 | 543 | 2367.00 | XLON | 2251465 | | |
| 30-Mar-2022 | 15:10:46 | 209 | 2367.00 | XLON | 2250449 | | |
| 30-Mar-2022 | 15:10:39 | 240 | 2367.00 | XLON | 2250135 | | |
| 30-Mar-2022 | 15:10:24 | 176 | 2367.00 | XLON | 2249743 | | |
| 30-Mar-2022 | 15:06:58 | 1,035 | 2367.00 | XLON | 2241554 | | |
| 30-Mar-2022 | 15:03:56 | 974 | 2367.00 | XLON | 2234268 | | |
| 30-Mar-2022 | 14:59:42 | 1,053 | 2364.00 | XLON | 2222343 | | |
| 30-Mar-2022 | 14:59:29 | 959 | 2365.00 | XLON | 2221555 | | |
| 30-Mar-2022 | 14:54:47 | 1,147 | 2366.00 | XLON | 2211106 | | |
| 30-Mar-2022 | 14:54:08 | 343 | 2366.00 | XLON | 2209384 | | |
| 30-Mar-2022 | 14:54:08 | 762 | 2366.00 | XLON | 2209381 | | |
| 30-Mar-2022 | 14:51:30 | 955 | 2365.00 | XLON | 2203862 | | |
| 30-Mar-2022 | 14:47:20 | 793 | 2363.00 | XLON | 2194082 | | |
| 30-Mar-2022 | 14:45:54 | 189 | 2363.00 | XLON | 2190961 | | |
| 30-Mar-2022 | 14:42:53 | 1,103 | 2365.00 | XLON | 2184559 | | |
| 30-Mar-2022 | 14:40:29 | 829 | 2364.00 | XLON | 2179672 | | |
| 30-Mar-2022 | 14:40:24 | 144 | 2364.00 | XLON | 2179417 | | |
| 30-Mar-2022 | 14:38:02 | 1,169 | 2365.00 | XLON | 2174546 | | |
| 30-Mar-2022 | 14:34:56 | 190 | 2362.00 | XLON | 2167379 | | |
| 30-Mar-2022 | 14:34:22 | 211 | 2362.00 | XLON | 2166257 | | |
| 30-Mar-2022 | 14:34:17 | 99 | 2362.00 | XLON | 2166042 | | |
| 30-Mar-2022 | 14:32:50 | 1,142 | 2362.00 | XLON | 2163479 | | |
| 30-Mar-2022 | 14:29:58 | 415 | 2362.00 | XLON | 2157738 | | |
| 30-Mar-2022 | 14:29:58 | 551 | 2362.00 | XLON | 2157736 | | |
| 30-Mar-2022 | 14:26:04 | 957 | 2361.00 | XLON | 2150789 | | |
| 30-Mar-2022 | 14:24:07 | 956 | 2360.00 | XLON | 2144768 | | |
| 30-Mar-2022 | 14:20:31 | 181 | 2360.00 | XLON | 2137210 | | |
| 30-Mar-2022 | 14:20:31 | 923 | 2360.00 | XLON | 2137208 | | |
| 30-Mar-2022 | 14:17:10 | 1,066 | 2361.00 | XLON | 2129586 | | |
| 30-Mar-2022 | 14:15:00 | 510 | 2362.00 | XLON | 2124849 | | |
| 30-Mar-2022 | 14:15:00 | 391 | 2362.00 | XLON | 2124847 | | |
| 30-Mar-2022 | 14:14:55 | 123 | 2362.00 | XLON | 2124711 | | |
| 30-Mar-2022 | 14:13:15 | 129 | 2361.00 | XLON | 2121172 | | |
| 30-Mar-2022 | 14:13:15 | 1,003 | 2361.00 | XLON | 2121170 | | |
| 30-Mar-2022 | 14:09:34 | 816 | 2359.00 | XLON | 2114052 | | |
| 30-Mar-2022 | 14:08:51 | 208 | 2359.00 | XLON | 2112445 | | |
| 30-Mar-2022 | 14:05:25 | 749 | 2360.00 | XLON | 2104646 | | |
| 30-Mar-2022 | 14:05:25 | 72 | 2360.00 | XLON | 2104644 | | |
| 30-Mar-2022 | 14:05:25 | 222 | 2360.00 | XLON | 2104642 | | |
| 30-Mar-2022 | 14:02:32 | 1,019 | 2357.00 | XLON | 2098280 | | |
| 30-Mar-2022 | 14:02:32 | 149 | 2357.00 | XLON | 2098278 | | |
| 30-Mar-2022 | 14:00:06 | 280 | 2357.00 | XLON | 2092476 | | |
| 30-Mar-2022 | 14:00:06 | 259 | 2357.00 | XLON | 2092472 | | |
| 30-Mar-2022 | 14:00:06 | 555 | 2357.00 | XLON | 2092470 | | |
| 30-Mar-2022 | 13:55:35 | 728 | 2352.00 | XLON | 2080750 | | |
| 30-Mar-2022 | 13:55:18 | 111 | 2352.00 | XLON | 2080234 | | |
| 30-Mar-2022 | 13:55:18 | 249 | 2352.00 | XLON | 2080232 | | |
| 30-Mar-2022 | 13:55:18 | 61 | 2352.00 | XLON | 2080230 | | |
| 30-Mar-2022 | 13:54:25 | 950 | 2354.00 | XLON | 2077881 | | |
| 30-Mar-2022 | 13:51:00 | 797 | 2354.00 | XLON | 2070297 | | |
| 30-Mar-2022 | 13:51:00 | 198 | 2354.00 | XLON | 2070295 | | |
| 30-Mar-2022 | 13:49:01 | 244 | 2353.00 | XLON | 2066028 | | |
| 30-Mar-2022 | 13:49:01 | 270 | 2353.00 | XLON | 2066026 | | |
| 30-Mar-2022 | 13:49:01 | 195 | 2353.00 | XLON | 2066024 | | |
| 30-Mar-2022 | 13:49:01 | 300 | 2353.00 | XLON | 2066022 | | |
| 30-Mar-2022 | 13:48:55 | 537 | 2353.00 | XLON | 2065693 | | |
| 30-Mar-2022 | 13:44:36 | 957 | 2352.00 | XLON | 2055533 | | |
| 30-Mar-2022 | 13:43:27 | 864 | 2351.00 | XLON | 2053396 | | |
| 30-Mar-2022 | 13:43:27 | 141 | 2351.00 | XLON | 2053394 | | |
| 30-Mar-2022 | 13:39:58 | 282 | 2344.00 | XLON | 2045865 | | |
| 30-Mar-2022 | 13:39:58 | 59 | 2344.00 | XLON | 2045863 | | |
| 30-Mar-2022 | 13:39:58 | 63 | 2344.00 | XLON | 2045861 | | |
| 30-Mar-2022 | 13:38:10 | 1,084 | 2345.00 | XLON | 2041598 | | |
| 30-Mar-2022 | 13:36:11 | 997 | 2348.00 | XLON | 2036548 | | |
| 30-Mar-2022 | 13:34:21 | 950 | 2347.00 | XLON | 2030942 | | |
| 30-Mar-2022 | 13:32:36 | 606 | 2347.00 | XLON | 2026232 | | |
| 30-Mar-2022 | 13:32:36 | 197 | 2347.00 | XLON | 2026230 | | |
| 30-Mar-2022 | 13:32:36 | 198 | 2347.00 | XLON | 2026228 | | |
| 30-Mar-2022 | 13:32:36 | 47 | 2347.00 | XLON | 2026226 | | |
| 30-Mar-2022 | 13:32:11 | 1,149 | 2348.00 | XLON | 2025375 | | |
| 30-Mar-2022 | 13:30:01 | 962 | 2349.00 | XLON | 2019214 | | |
| 30-Mar-2022 | 13:27:03 | 1,111 | 2348.00 | XLON | 2013149 | | |
| 30-Mar-2022 | 13:25:08 | 991 | 2349.00 | XLON | 2010151 | | |
| 30-Mar-2022 | 13:23:01 | 1,012 | 2348.00 | XLON | 2007916 | | |
| 30-Mar-2022 | 13:22:55 | 300 | 2349.00 | XLON | 2007859 | | |
| 30-Mar-2022 | 13:22:55 | 322 | 2349.00 | XLON | 2007857 | | |
| 30-Mar-2022 | 13:22:43 | 300 | 2349.00 | XLON | 2007721 | | |
| 30-Mar-2022 | 13:22:35 | 142 | 2349.00 | XLON | 2007630 | | |
| 30-Mar-2022 | 13:17:56 | 1,169 | 2345.00 | XLON | 1998666 | | |
| 30-Mar-2022 | 13:13:57 | 204 | 2344.00 | XLON | 1994535 | | |
| 30-Mar-2022 | 13:12:40 | 300 | 2345.00 | XLON | 1993351 | | |
| 30-Mar-2022 | 13:12:40 | 180 | 2345.00 | XLON | 1993349 | | |
| 30-Mar-2022 | 13:12:40 | 340 | 2345.00 | XLON | 1993347 | | |
| 30-Mar-2022 | 13:06:03 | 1,025 | 2344.00 | XLON | 1986383 | | |
| 30-Mar-2022 | 13:01:40 | 127 | 2346.00 | XLON | 1981856 | | |
| 30-Mar-2022 | 13:01:40 | 856 | 2346.00 | XLON | 1981854 | | |
| 30-Mar-2022 | 13:00:19 | 1,037 | 2348.00 | XLON | 1980192 | | |
| 30-Mar-2022 | 12:55:53 | 504 | 2349.00 | XLON | 1975501 | | |
| 30-Mar-2022 | 12:55:53 | 554 | 2349.00 | XLON | 1975499 | | |
| 30-Mar-2022 | 12:48:26 | 1,061 | 2350.00 | XLON | 1968504 | | |
| 30-Mar-2022 | 12:46:31 | 198 | 2351.00 | XLON | 1966784 | | |
| 30-Mar-2022 | 12:46:31 | 242 | 2351.00 | XLON | 1966782 | | |
| 30-Mar-2022 | 12:46:31 | 195 | 2351.00 | XLON | 1966780 | | |
| 30-Mar-2022 | 12:46:31 | 600 | 2351.00 | XLON | 1966778 | | |
| 30-Mar-2022 | 12:46:31 | 38 | 2351.00 | XLON | 1966776 | | |
| 30-Mar-2022 | 12:46:31 | 7 | 2351.00 | XLON | 1966774 | | |
| 30-Mar-2022 | 12:46:31 | 300 | 2351.00 | XLON | 1966772 | | |
| 30-Mar-2022 | 12:35:50 | 364 | 2346.00 | XLON | 1953737 | | |
| 30-Mar-2022 | 12:35:50 | 754 | 2346.00 | XLON | 1953735 | | |
| 30-Mar-2022 | 12:29:21 | 106 | 2345.00 | XLON | 1947472 | | |
| 30-Mar-2022 | 12:29:21 | 442 | 2345.00 | XLON | 1947470 | | |
| 30-Mar-2022 | 12:29:21 | 625 | 2345.00 | XLON | 1947474 | | |
| 30-Mar-2022 | 12:28:51 | 1,134 | 2346.00 | XLON | 1946949 | | |
| 30-Mar-2022 | 12:15:44 | 1,064 | 2344.00 | XLON | 1934714 | | |
| 30-Mar-2022 | 12:09:27 | 958 | 2345.00 | XLON | 1926188 | | |
| 30-Mar-2022 | 12:02:37 | 1,118 | 2349.00 | XLON | 1921235 | | |
| 30-Mar-2022 | 11:56:11 | 1,011 | 2351.00 | XLON | 1914634 | | |
| 30-Mar-2022 | 11:54:50 | 988 | 2352.00 | XLON | 1912715 | | |
| 30-Mar-2022 | 11:45:37 | 828 | 2351.00 | XLON | 1904108 | | |
| 30-Mar-2022 | 11:45:24 | 161 | 2351.00 | XLON | 1903898 | | |
| 30-Mar-2022 | 11:37:55 | 1,043 | 2353.00 | XLON | 1897456 | | |
| 30-Mar-2022 | 11:26:07 | 1,157 | 2350.00 | XLON | 1887603 | | |
| 30-Mar-2022 | 11:26:06 | 591 | 2351.00 | XLON | 1887585 | | |
| 30-Mar-2022 | 11:26:06 | 69 | 2351.00 | XLON | 1887583 | | |
| 30-Mar-2022 | 11:26:06 | 415 | 2351.00 | XLON | 1887581 | | |
| 30-Mar-2022 | 11:12:31 | 1,127 | 2350.00 | XLON | 1878153 | | |
| 30-Mar-2022 | 11:05:23 | 1,024 | 2354.00 | XLON | 1873197 | | |
| 30-Mar-2022 | 10:59:41 | 778 | 2356.00 | XLON | 1868418 | | |
| 30-Mar-2022 | 10:59:41 | 258 | 2356.00 | XLON | 1868416 | | |
| 30-Mar-2022 | 10:56:50 | 1,118 | 2357.00 | XLON | 1865796 | | |
| 30-Mar-2022 | 10:50:45 | 1,173 | 2354.00 | XLON | 1861197 | | |
| 30-Mar-2022 | 10:49:18 | 1,142 | 2356.00 | XLON | 1860458 | | |
| 30-Mar-2022 | 10:39:18 | 216 | 2355.00 | XLON | 1852917 | | |
| 30-Mar-2022 | 10:39:18 | 553 | 2355.00 | XLON | 1852915 | | |
| 30-Mar-2022 | 10:39:18 | 199 | 2355.00 | XLON | 1852913 | | |
| 30-Mar-2022 | 10:35:04 | 1,134 | 2359.00 | XLON | 1849559 | | |
| 30-Mar-2022 | 10:31:48 | 597 | 2360.00 | XLON | 1847186 | | |
| 30-Mar-2022 | 10:31:15 | 183 | 2360.00 | XLON | 1846636 | | |
| 30-Mar-2022 | 10:30:12 | 214 | 2360.00 | XLON | 1845895 | | |
| 30-Mar-2022 | 10:28:30 | 173 | 2360.00 | XLON | 1844847 | | |
| 30-Mar-2022 | 10:21:53 | 382 | 2361.00 | XLON | 1839225 | | |
| 30-Mar-2022 | 10:21:53 | 300 | 2361.00 | XLON | 1839223 | | |
| 30-Mar-2022 | 10:21:53 | 250 | 2361.00 | XLON | 1839221 | | |
| 30-Mar-2022 | 10:21:53 | 887 | 2361.00 | XLON | 1839219 | | |
| 30-Mar-2022 | 10:21:53 | 199 | 2361.00 | XLON | 1839217 | | |
| 30-Mar-2022 | 10:09:51 | 1,109 | 2358.00 | XLON | 1829119 | | |
| 30-Mar-2022 | 10:04:36 | 183 | 2365.00 | XLON | 1823467 | | |
| 30-Mar-2022 | 10:04:36 | 804 | 2365.00 | XLON | 1823465 | | |
| 30-Mar-2022 | 10:04:21 | 1,147 | 2367.00 | XLON | 1823295 | | |
| 30-Mar-2022 | 10:00:12 | 960 | 2360.00 | XLON | 1817846 | | |
| 30-Mar-2022 | 10:00:02 | 1,106 | 2364.00 | XLON | 1814674 | | |
| 30-Mar-2022 | 09:54:10 | 683 | 2365.00 | XLON | 1803082 | | |
| 30-Mar-2022 | 09:52:53 | 465 | 2365.00 | XLON | 1799756 | | |
| 30-Mar-2022 | 09:46:13 | 360 | 2366.00 | XLON | 1784380 | | |
| 30-Mar-2022 | 09:46:13 | 724 | 2366.00 | XLON | 1784382 | | |
| 30-Mar-2022 | 09:36:45 | 1,006 | 2361.00 | XLON | 1763716 | | |
| 30-Mar-2022 | 09:32:37 | 1,083 | 2365.00 | XLON | 1756166 | | |
| 30-Mar-2022 | 09:25:05 | 946 | 2366.00 | XLON | 1743635 | | |
| 30-Mar-2022 | 09:19:54 | 1,162 | 2363.00 | XLON | 1736915 | | |
| 30-Mar-2022 | 09:15:09 | 1,067 | 2365.00 | XLON | 1731019 | | |
| 30-Mar-2022 | 09:11:28 | 899 | 2363.00 | XLON | 1726608 | | |
| 30-Mar-2022 | 09:11:28 | 179 | 2363.00 | XLON | 1726606 | | |
| 30-Mar-2022 | 09:11:28 | 32 | 2363.00 | XLON | 1726603 | | |
| 30-Mar-2022 | 09:07:05 | 1,081 | 2365.00 | XLON | 1720717 | | |
| 30-Mar-2022 | 09:04:27 | 998 | 2365.00 | XLON | 1716861 | | |
| 30-Mar-2022 | 09:02:44 | 1,128 | 2363.00 | XLON | 1714971 | | |
| 30-Mar-2022 | 08:57:22 | 1,058 | 2360.00 | XLON | 1708151 | | |
| 30-Mar-2022 | 08:50:40 | 1,164 | 2362.00 | XLON | 1700691 | | |
| 30-Mar-2022 | 08:47:05 | 189 | 2361.00 | XLON | 1695887 | | |
| 30-Mar-2022 | 08:47:05 | 796 | 2361.00 | XLON | 1695889 | | |
| 30-Mar-2022 | 08:42:04 | 1,014 | 2361.00 | XLON | 1689654 | | |
| 30-Mar-2022 | 08:35:13 | 679 | 2361.00 | XLON | 1680216 | | |
| 30-Mar-2022 | 08:35:13 | 298 | 2361.00 | XLON | 1680214 | | |
| 30-Mar-2022 | 08:30:27 | 1,093 | 2362.00 | XLON | 1674325 | | |
| 30-Mar-2022 | 08:25:53 | 1,039 | 2364.00 | XLON | 1668815 | | |
| 30-Mar-2022 | 08:23:09 | 1,013 | 2361.00 | XLON | 1665583 | | |
| 30-Mar-2022 | 08:20:14 | 303 | 2359.00 | XLON | 1661836 | | |
| 30-Mar-2022 | 08:20:14 | 652 | 2359.00 | XLON | 1661834 | | |
| 30-Mar-2022 | 08:18:38 | 1,161 | 2361.00 | XLON | 1659472 | | |
| 30-Mar-2022 | 08:14:19 | 846 | 2360.00 | XLON | 1653775 | | |
| 30-Mar-2022 | 08:14:19 | 113 | 2360.00 | XLON | 1653773 | | |
| 30-Mar-2022 | 08:11:58 | 1,137 | 2360.00 | XLON | 1649571 | | |
| 30-Mar-2022 | 08:07:05 | 334 | 2361.00 | XLON | 1639676 | | |
| 30-Mar-2022 | 08:07:03 | 678 | 2361.00 | XLON | 1639623 | | |
| 30-Mar-2022 | 08:06:31 | 643 | 2363.00 | XLON | 1638899 | | |
| 30-Mar-2022 | 08:02:57 | 1,063 | 2361.00 | XLON | 1634112 | | |
| 30-Mar-2022 | 08:01:14 | 1,089 | 2362.00 | XLON | 1631376 | | |
| 30-Mar-2022 | 07:57:01 | 1,008 | 2365.00 | XLON | 1622766 | | |
| 30-Mar-2022 | 07:54:05 | 703 | 2368.00 | XLON | 1617926 | | |
| 30-Mar-2022 | 07:54:05 | 289 | 2368.00 | XLON | 1617924 | | |
| 30-Mar-2022 | 07:46:15 | 1,076 | 2372.00 | XLON | 1601542 | | |
| 30-Mar-2022 | 07:42:16 | 917 | 2372.00 | XLON | 1592878 | | |
| 30-Mar-2022 | 07:42:16 | 162 | 2372.00 | XLON | 1592876 | | |
| 30-Mar-2022 | 07:35:48 | 1,021 | 2370.00 | XLON | 1579043 | | |
| 30-Mar-2022 | 07:33:53 | 1,044 | 2373.00 | XLON | 1574692 | | |
| 30-Mar-2022 | 07:27:03 | 1,087 | 2373.00 | XLON | 1559306 | | |
| 30-Mar-2022 | 07:22:54 | 179 | 2374.00 | XLON | 1550936 | | |
| 30-Mar-2022 | 07:22:54 | 132 | 2374.00 | XLON | 1550938 | | |
| 30-Mar-2022 | 07:22:16 | 500 | 2374.00 | XLON | 1549886 | | |
| 30-Mar-2022 | 07:21:26 | 364 | 2374.00 | XLON | 1548205 | | |
| 30-Mar-2022 | 07:20:14 | 168 | 2374.00 | XLON | 1545304 | | |
| 30-Mar-2022 | 07:16:48 | 83 | 2384.00 | XLON | 1538049 | | |
| 30-Mar-2022 | 07:16:48 | 965 | 2384.00 | XLON | 1538047 | | |
| 30-Mar-2022 | 07:11:56 | 1,042 | 2381.00 | XLON | 1528172 | | |
| 30-Mar-2022 | 07:07:48 | 952 | 2381.00 | XLON | 1519982 | | |
| 30-Mar-2022 | 07:05:40 | 1,150 | 2382.00 | XLON | 1516021 | | |
| 30-Mar-2022 | 07:02:45 | 1,146 | 2381.00 | XLON | 1509795 | | |
| 30-Mar-2022 | 07:01:30 | 1,121 | 2379.00 | XLON | 1506590 | | |
| 30-Mar-2022 | 07:00:29 | 300 | 2382.00 | XLON | 1504031 | | |
| 30-Mar-2022 | 07:00:29 | 844 | 2382.00 | XLON | 1504029 | | |
| 30-Mar-2022 | 07:00:25 | 1,163 | 2383.00 | XLON | 1503301 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
