Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 30 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 160,400 | 65,600 | 32,400 |
| Highest price paid (per ordinary share): | £20.8300 | £20.8300 | £20.8300 |
| Lowest price paid (per ordinary share): | £20.5100 | £20.5300 | £20.5100 |
| Volume weighted average price paid (per ordinary share): | £20.5917 | £20.5932 | £20.5920 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 240,667,621 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,834,388 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 30/03/2022 | 16:24:13 | 113 | 2,064.00 | XLON | 22089XJ8ub4 |
| 30/03/2022 | 16:24:13 | 10 | 2,064.00 | XLON | 22089XJ8ub2 |
| 30/03/2022 | 16:24:13 | 49 | 2,064.00 | XLON | 22089XJ8ub0 |
| 30/03/2022 | 16:24:13 | 59 | 2,064.00 | XLON | 22089XJ8uaz |
| 30/03/2022 | 16:24:13 | 30 | 2,064.00 | XLON | 22089XJ8uay |
| 30/03/2022 | 16:23:14 | 44 | 2,059.00 | XLON | 22089XJ8tyw |
| 30/03/2022 | 16:22:17 | 31 | 2,060.00 | XLON | 22089XJ8tom |
| 30/03/2022 | 16:22:17 | 40 | 2,060.00 | XLON | 22089XJ8tol |
| 30/03/2022 | 16:22:17 | 8 | 2,060.00 | XLON | 22089XJ8tok |
| 30/03/2022 | 16:20:39 | 178 | 2,060.00 | XLON | 22089XJ8tc1 |
| 30/03/2022 | 16:20:39 | 19 | 2,060.00 | XLON | 22089XJ8tbz |
| 30/03/2022 | 16:20:39 | 98 | 2,060.00 | XLON | 22089XJ8tby |
| 30/03/2022 | 16:20:39 | 182 | 2,060.00 | CHIX | 22089XJ8tc0 |
| 30/03/2022 | 16:20:39 | 14 | 2,060.00 | CHIX | 22089XJ8tbx |
| 30/03/2022 | 16:20:39 | 80 | 2,060.00 | CHIX | 22089XJ8tbs |
| 30/03/2022 | 16:20:39 | 13 | 2,060.00 | BATE | 22089XJ8tbw |
| 30/03/2022 | 16:20:39 | 86 | 2,060.00 | BATE | 22089XJ8tbv |
| 30/03/2022 | 16:20:39 | 34 | 2,060.00 | BATE | 22089XJ8tbt |
| 30/03/2022 | 16:20:39 | 87 | 2,060.00 | BATE | 22089XJ8tbu |
| 30/03/2022 | 16:20:39 | 24 | 2,059.00 | XLON | 22089XJ8tbr |
| 30/03/2022 | 16:20:39 | 35 | 2,059.00 | XLON | 22089XJ8tbq |
| 30/03/2022 | 16:20:39 | 59 | 2,060.00 | XLON | 22089XJ8tbp |
| 30/03/2022 | 16:20:39 | 112 | 2,060.00 | XLON | 22089XJ8tbo |
| 30/03/2022 | 16:20:37 | 84 | 2,062.00 | XLON | 22089XJ8tbl |
| 30/03/2022 | 16:20:37 | 64 | 2,062.00 | XLON | 22089XJ8tbk |
| 30/03/2022 | 16:20:37 | 170 | 2,062.00 | XLON | 22089XJ8tbj |
| 30/03/2022 | 16:20:37 | 32 | 2,062.00 | XLON | 22089XJ8tbi |
| 30/03/2022 | 16:20:37 | 68 | 2,062.00 | XLON | 22089XJ8tbh |
| 30/03/2022 | 16:20:37 | 72 | 2,061.00 | XLON | 22089XJ8tbg |
| 30/03/2022 | 16:20:37 | 70 | 2,062.00 | XLON | 22089XJ8tbd |
| 30/03/2022 | 16:20:37 | 92 | 2,062.00 | XLON | 22089XJ8tbb |
| 30/03/2022 | 16:20:37 | 100 | 2,062.00 | XLON | 22089XJ8tb7 |
| 30/03/2022 | 16:20:37 | 105 | 2,062.00 | XLON | 22089XJ8tb9 |
| 30/03/2022 | 16:20:06 | 61 | 2,060.00 | XLON | 22089XJ8t6c |
| 30/03/2022 | 16:14:30 | 21 | 2,055.00 | BATE | 22089XJ8rw5 |
| 30/03/2022 | 16:11:43 | 125 | 2,053.00 | BATE | 22089XJ8rfe |
| 30/03/2022 | 16:11:11 | 152 | 2,054.00 | BATE | 22089XJ8r92 |
| 30/03/2022 | 16:11:00 | 108 | 2,055.00 | BATE | 22089XJ8r74 |
| 30/03/2022 | 16:11:00 | 9 | 2,055.00 | BATE | 22089XJ8r73 |
| 30/03/2022 | 16:11:00 | 9 | 2,055.00 | BATE | 22089XJ8r72 |
| 30/03/2022 | 16:11:00 | 103 | 2,055.00 | BATE | 22089XJ8r71 |
| 30/03/2022 | 16:11:00 | 189 | 2,055.00 | BATE | 22089XJ8r70 |
| 30/03/2022 | 16:11:00 | 20 | 2,055.00 | BATE | 22089XJ8r6z |
| 30/03/2022 | 16:10:06 | 154 | 2,055.00 | BATE | 22089XJ8qzi |
| 30/03/2022 | 16:10:06 | 182 | 2,055.00 | BATE | 22089XJ8qzh |
| 30/03/2022 | 16:08:56 | 140 | 2,055.00 | BATE | 22089XJ8qo7 |
| 30/03/2022 | 16:07:05 | 287 | 2,054.00 | XLON | 22089XJ8qa0 |
| 30/03/2022 | 16:07:05 | 38 | 2,054.00 | XLON | 22089XJ8q9z |
| 30/03/2022 | 16:06:14 | 58 | 2,056.00 | BATE | 22089XJ8q2o |
| 30/03/2022 | 16:06:14 | 246 | 2,056.00 | BATE | 22089XJ8q2n |
| 30/03/2022 | 16:04:32 | 290 | 2,054.00 | XLON | 22089XJ8plp |
| 30/03/2022 | 16:04:32 | 144 | 2,054.00 | BATE | 22089XJ8plo |
| 30/03/2022 | 16:04:32 | 93 | 2,054.00 | CHIX | 22089XJ8pln |
| 30/03/2022 | 16:04:32 | 44 | 2,054.00 | XLON | 22089XJ8plm |
| 30/03/2022 | 16:04:30 | 242 | 2,055.00 | XLON | 22089XJ8pl7 |
| 30/03/2022 | 16:04:30 | 100 | 2,055.00 | XLON | 22089XJ8pl6 |
| 30/03/2022 | 16:04:30 | 184 | 2,055.00 | BATE | 22089XJ8pl5 |
| 30/03/2022 | 16:04:30 | 59 | 2,055.00 | BATE | 22089XJ8pl4 |
| 30/03/2022 | 16:04:30 | 163 | 2,055.00 | CHIX | 22089XJ8pl3 |
| 30/03/2022 | 16:04:30 | 48 | 2,055.00 | CHIX | 22089XJ8pl2 |
| 30/03/2022 | 16:04:30 | 210 | 2,055.00 | BATE | 22089XJ8pl1 |
| 30/03/2022 | 16:04:30 | 37 | 2,055.00 | BATE | 22089XJ8pl0 |
| 30/03/2022 | 16:04:27 | 145 | 2,055.00 | BATE | 22089XJ8pjt |
| 30/03/2022 | 16:04:27 | 123 | 2,055.00 | CHIX | 22089XJ8pjq |
| 30/03/2022 | 16:04:27 | 325 | 2,055.00 | XLON | 22089XJ8pjs |
| 30/03/2022 | 16:04:02 | 49 | 2,055.00 | XLON | 22089XJ8pey |
| 30/03/2022 | 16:03:32 | 39 | 2,055.00 | XLON | 22089XJ8p9r |
| 30/03/2022 | 16:03:05 | 48 | 2,055.00 | XLON | 22089XJ8p7j |
| 30/03/2022 | 16:02:41 | 499 | 2,055.00 | XLON | 22089XJ8p33 |
| 30/03/2022 | 16:01:14 | 101 | 2,055.00 | CHIX | 22089XJ8osi |
| 30/03/2022 | 16:01:14 | 168 | 2,055.00 | BATE | 22089XJ8osj |
| 30/03/2022 | 16:01:14 | 497 | 2,055.00 | XLON | 22089XJ8osk |
| 30/03/2022 | 16:00:14 | 117 | 2,055.00 | BATE | 22089XJ8ojp |
| 30/03/2022 | 16:00:14 | 106 | 2,055.00 | CHIX | 22089XJ8ojo |
| 30/03/2022 | 16:00:14 | 444 | 2,055.00 | XLON | 22089XJ8ojq |
| 30/03/2022 | 15:59:14 | 321 | 2,055.00 | XLON | 22089XJ8o5o |
| 30/03/2022 | 15:59:14 | 102 | 2,055.00 | CHIX | 22089XJ8o5m |
| 30/03/2022 | 15:59:14 | 128 | 2,055.00 | BATE | 22089XJ8o5n |
| 30/03/2022 | 15:57:59 | 39 | 2,055.00 | CHIX | 22089XJ8nxd |
| 30/03/2022 | 15:57:58 | 138 | 2,055.00 | XLON | 22089XJ8nx5 |
| 30/03/2022 | 15:57:58 | 123 | 2,055.00 | BATE | 22089XJ8nx4 |
| 30/03/2022 | 15:57:58 | 101 | 2,055.00 | CHIX | 22089XJ8nx3 |
| 30/03/2022 | 15:57:58 | 153 | 2,056.00 | XLON | 22089XJ8nx2 |
| 30/03/2022 | 15:57:57 | 111 | 2,056.00 | CHIX | 22089XJ8nwz |
| 30/03/2022 | 15:57:57 | 132 | 2,056.00 | BATE | 22089XJ8nwy |
| 30/03/2022 | 15:57:57 | 46 | 2,056.00 | XLON | 22089XJ8nx1 |
| 30/03/2022 | 15:57:57 | 454 | 2,056.00 | XLON | 22089XJ8nx0 |
| 30/03/2022 | 15:57:32 | 172 | 2,057.00 | XLON | 22089XJ8nu9 |
| 30/03/2022 | 15:57:32 | 34 | 2,057.00 | XLON | 22089XJ8nu5 |
| 30/03/2022 | 15:57:32 | 152 | 2,057.00 | XLON | 22089XJ8nu4 |
| 30/03/2022 | 15:57:32 | 79 | 2,057.00 | XLON | 22089XJ8nu7 |
| 30/03/2022 | 15:57:32 | 138 | 2,057.00 | BATE | 22089XJ8nu2 |
| 30/03/2022 | 15:57:32 | 152 | 2,057.00 | BATE | 22089XJ8nu1 |
| 30/03/2022 | 15:57:32 | 6 | 2,057.00 | BATE | 22089XJ8nu0 |
| 30/03/2022 | 15:57:32 | 27 | 2,057.00 | BATE | 22089XJ8ntz |
| 30/03/2022 | 15:57:32 | 16 | 2,057.00 | BATE | 22089XJ8nty |
| 30/03/2022 | 15:55:02 | 87 | 2,057.00 | BATE | 22089XJ8n9y |
| 30/03/2022 | 15:55:02 | 56 | 2,057.00 | CHIX | 22089XJ8na0 |
| 30/03/2022 | 15:55:02 | 61 | 2,057.00 | BATE | 22089XJ8n9v |
| 30/03/2022 | 15:55:02 | 142 | 2,057.00 | XLON | 22089XJ8n9z |
| 30/03/2022 | 15:55:02 | 419 | 2,057.00 | XLON | 22089XJ8n9x |
| 30/03/2022 | 15:55:02 | 218 | 2,057.00 | XLON | 22089XJ8n9w |
| 30/03/2022 | 15:55:02 | 81 | 2,058.00 | XLON | 22089XJ8n9u |
| 30/03/2022 | 15:55:02 | 73 | 2,058.00 | XLON | 22089XJ8n9t |
| 30/03/2022 | 15:55:02 | 151 | 2,058.00 | XLON | 22089XJ8n9q |
| 30/03/2022 | 15:55:02 | 178 | 2,058.00 | XLON | 22089XJ8n9s |
| 30/03/2022 | 15:55:02 | 100 | 2,058.00 | XLON | 22089XJ8n9r |
| 30/03/2022 | 15:55:02 | 66 | 2,058.00 | XLON | 22089XJ8n9p |
| 30/03/2022 | 15:55:02 | 100 | 2,058.00 | XLON | 22089XJ8n9m |
| 30/03/2022 | 15:55:02 | 216 | 2,058.00 | XLON | 22089XJ8n9l |
| 30/03/2022 | 15:55:02 | 73 | 2,058.00 | XLON | 22089XJ8n9o |
| 30/03/2022 | 15:55:02 | 178 | 2,058.00 | XLON | 22089XJ8n9n |
| 30/03/2022 | 15:55:02 | 446 | 2,058.00 | BATE | 22089XJ8n9k |
| 30/03/2022 | 15:55:02 | 4 | 2,058.00 | BATE | 22089XJ8n9j |
| 30/03/2022 | 15:55:02 | 18 | 2,058.00 | BATE | 22089XJ8n9i |
| 30/03/2022 | 15:55:02 | 39 | 2,058.00 | XLON | 22089XJ8n9h |
| 30/03/2022 | 15:55:02 | 60 | 2,058.00 | XLON | 22089XJ8n9g |
| 30/03/2022 | 15:55:02 | 73 | 2,058.00 | XLON | 22089XJ8n9e |
| 30/03/2022 | 15:55:02 | 31 | 2,058.00 | XLON | 22089XJ8n9d |
| 30/03/2022 | 15:55:02 | 130 | 2,058.00 | XLON | 22089XJ8n9f |
| 30/03/2022 | 15:55:02 | 147 | 2,058.00 | XLON | 22089XJ8n9c |
| 30/03/2022 | 15:55:02 | 100 | 2,058.00 | XLON | 22089XJ8n9b |
| 30/03/2022 | 15:55:02 | 205 | 2,058.00 | CHIX | 22089XJ8n9a |
| 30/03/2022 | 15:55:02 | 176 | 2,058.00 | CHIX | 22089XJ8n99 |
| 30/03/2022 | 15:55:02 | 218 | 2,058.00 | CHIX | 22089XJ8n98 |
| 30/03/2022 | 15:55:02 | 275 | 2,058.00 | XLON | 22089XJ8n96 |
| 30/03/2022 | 15:55:02 | 130 | 2,058.00 | XLON | 22089XJ8n95 |
| 30/03/2022 | 15:55:02 | 49 | 2,058.00 | XLON | 22089XJ8n94 |
| 30/03/2022 | 15:55:02 | 95 | 2,058.00 | XLON | 22089XJ8n91 |
| 30/03/2022 | 15:55:02 | 21 | 2,058.00 | XLON | 22089XJ8n93 |
| 30/03/2022 | 15:55:02 | 100 | 2,058.00 | XLON | 22089XJ8n92 |
| 30/03/2022 | 15:55:02 | 170 | 2,058.00 | BATE | 22089XJ8n90 |
| 30/03/2022 | 15:55:02 | 80 | 2,058.00 | BATE | 22089XJ8n8z |
| 30/03/2022 | 15:55:02 | 400 | 2,058.00 | BATE | 22089XJ8n8y |
| 30/03/2022 | 15:55:02 | 166 | 2,058.00 | XLON | 22089XJ8n8x |
| 30/03/2022 | 15:55:02 | 100 | 2,058.00 | XLON | 22089XJ8n8v |
| 30/03/2022 | 15:55:02 | 190 | 2,058.00 | XLON | 22089XJ8n8u |
| 30/03/2022 | 15:55:02 | 130 | 2,058.00 | XLON | 22089XJ8n8w |
| 30/03/2022 | 15:55:02 | 146 | 2,058.00 | BATE | 22089XJ8n8s |
| 30/03/2022 | 15:55:02 | 84 | 2,058.00 | CHIX | 22089XJ8n8q |
| 30/03/2022 | 15:55:02 | 253 | 2,058.00 | XLON | 22089XJ8n8t |
| 30/03/2022 | 15:55:02 | 47 | 2,058.00 | XLON | 22089XJ8n8r |
| 30/03/2022 | 15:52:29 | 40 | 2,057.00 | XLON | 22089XJ8mrc |
| 30/03/2022 | 15:51:44 | 24 | 2,057.00 | BATE | 22089XJ8mn0 |
| 30/03/2022 | 15:50:38 | 28 | 2,057.00 | XLON | 22089XJ8mec |
| 30/03/2022 | 15:48:39 | 107 | 2,057.00 | BATE | 22089XJ8ls6 |
| 30/03/2022 | 15:48:39 | 9 | 2,057.00 | BATE | 22089XJ8ls5 |
| 30/03/2022 | 15:48:39 | 644 | 2,057.00 | BATE | 22089XJ8ls4 |
| 30/03/2022 | 15:48:39 | 8 | 2,057.00 | BATE | 22089XJ8lrz |
| 30/03/2022 | 15:48:39 | 29 | 2,057.00 | BATE | 22089XJ8ls1 |
| 30/03/2022 | 15:48:39 | 133 | 2,057.00 | BATE | 22089XJ8ls0 |
| 30/03/2022 | 15:48:39 | 70 | 2,057.00 | BATE | 22089XJ8ls3 |
| 30/03/2022 | 15:48:39 | 143 | 2,057.00 | BATE | 22089XJ8ls2 |
| 30/03/2022 | 15:47:22 | 84 | 2,057.00 | CHIX | 22089XJ8lk2 |
| 30/03/2022 | 15:47:22 | 223 | 2,057.00 | XLON | 22089XJ8lk7 |
| 30/03/2022 | 15:47:22 | 80 | 2,057.00 | XLON | 22089XJ8lk6 |
| 30/03/2022 | 15:47:22 | 61 | 2,058.00 | XLON | 22089XJ8lk5 |
| 30/03/2022 | 15:47:22 | 120 | 2,058.00 | XLON | 22089XJ8lk4 |
| 30/03/2022 | 15:47:22 | 52 | 2,058.00 | XLON | 22089XJ8lk1 |
| 30/03/2022 | 15:47:22 | 130 | 2,058.00 | XLON | 22089XJ8lk0 |
| 30/03/2022 | 15:47:22 | 100 | 2,058.00 | XLON | 22089XJ8lk3 |
| 30/03/2022 | 15:47:20 | 84 | 2,058.00 | CHIX | 22089XJ8lj9 |
| 30/03/2022 | 15:47:20 | 303 | 2,058.00 | XLON | 22089XJ8lja |
| 30/03/2022 | 15:45:38 | 178 | 2,059.00 | XLON | 22089XJ8l4r |
| 30/03/2022 | 15:45:38 | 109 | 2,059.00 | XLON | 22089XJ8l4q |
| 30/03/2022 | 15:45:38 | 100 | 2,059.00 | XLON | 22089XJ8l4n |
| 30/03/2022 | 15:45:38 | 1 | 2,059.00 | XLON | 22089XJ8l4m |
| 30/03/2022 | 15:45:38 | 82 | 2,059.00 | XLON | 22089XJ8l4p |
| 30/03/2022 | 15:45:38 | 42 | 2,059.00 | XLON | 22089XJ8l4o |
| 30/03/2022 | 15:45:02 | 43 | 2,059.00 | XLON | 22089XJ8kxo |
| 30/03/2022 | 15:45:02 | 190 | 2,059.00 | XLON | 22089XJ8kxn |
| 30/03/2022 | 15:45:02 | 98 | 2,059.00 | CHIX | 22089XJ8kxm |
| 30/03/2022 | 15:45:02 | 132 | 2,059.00 | CHIX | 22089XJ8kxk |
| 30/03/2022 | 15:45:02 | 232 | 2,059.00 | BATE | 22089XJ8kxj |
| 30/03/2022 | 15:45:02 | 301 | 2,059.00 | XLON | 22089XJ8kxl |
| 30/03/2022 | 15:44:57 | 107 | 2,060.00 | CHIX | 22089XJ8kwn |
| 30/03/2022 | 15:44:08 | 43 | 2,060.00 | CHIX | 22089XJ8kom |
| 30/03/2022 | 15:44:08 | 60 | 2,060.00 | CHIX | 22089XJ8kol |
| 30/03/2022 | 15:44:08 | 102 | 2,060.00 | CHIX | 22089XJ8koi |
| 30/03/2022 | 15:44:08 | 260 | 2,060.00 | XLON | 22089XJ8kok |
| 30/03/2022 | 15:44:08 | 42 | 2,060.00 | XLON | 22089XJ8koj |
| 30/03/2022 | 15:42:52 | 430 | 2,060.00 | XLON | 22089XJ8kdo |
| 30/03/2022 | 15:42:26 | 22 | 2,060.00 | XLON | 22089XJ8kbc |
| 30/03/2022 | 15:42:26 | 25 | 2,060.00 | XLON | 22089XJ8kbb |
| 30/03/2022 | 15:42:26 | 62 | 2,060.00 | XLON | 22089XJ8kb8 |
| 30/03/2022 | 15:42:26 | 121 | 2,060.00 | XLON | 22089XJ8kb5 |
| 30/03/2022 | 15:42:26 | 26 | 2,060.00 | XLON | 22089XJ8kb6 |
| 30/03/2022 | 15:42:26 | 37 | 2,060.00 | XLON | 22089XJ8kba |
| 30/03/2022 | 15:42:04 | 8 | 2,060.00 | BATE | 22089XJ8k6z |
| 30/03/2022 | 15:42:04 | 6 | 2,060.00 | BATE | 22089XJ8k6y |
| 30/03/2022 | 15:42:04 | 14 | 2,060.00 | BATE | 22089XJ8k6x |
| 30/03/2022 | 15:42:04 | 40 | 2,060.00 | BATE | 22089XJ8k6w |
| 30/03/2022 | 15:42:04 | 45 | 2,060.00 | BATE | 22089XJ8k6v |
| 30/03/2022 | 15:41:57 | 53 | 2,060.00 | CHIX | 22089XJ8k53 |
| 30/03/2022 | 15:41:57 | 65 | 2,060.00 | CHIX | 22089XJ8k52 |
| 30/03/2022 | 15:41:54 | 69 | 2,060.00 | XLON | 22089XJ8k4g |
| 30/03/2022 | 15:41:54 | 25 | 2,060.00 | XLON | 22089XJ8k4c |
| 30/03/2022 | 15:41:54 | 14 | 2,060.00 | XLON | 22089XJ8k4b |
| 30/03/2022 | 15:41:54 | 36 | 2,060.00 | XLON | 22089XJ8k4e |
| 30/03/2022 | 15:41:54 | 58 | 2,060.00 | XLON | 22089XJ8k4d |
| 30/03/2022 | 15:41:54 | 51 | 2,060.00 | XLON | 22089XJ8k4f |
| 30/03/2022 | 15:41:22 | 100 | 2,060.00 | XLON | 22089XJ8k0t |
| 30/03/2022 | 15:41:06 | 11 | 2,060.00 | BATE | 22089XJ8jze |
| 30/03/2022 | 15:41:06 | 18 | 2,060.00 | BATE | 22089XJ8jzd |
| 30/03/2022 | 15:41:06 | 4 | 2,060.00 | BATE | 22089XJ8jzc |
| 30/03/2022 | 15:41:06 | 13 | 2,060.00 | BATE | 22089XJ8jzb |
| 30/03/2022 | 15:41:06 | 15 | 2,060.00 | BATE | 22089XJ8jza |
| 30/03/2022 | 15:41:06 | 41 | 2,060.00 | BATE | 22089XJ8jz9 |
| 30/03/2022 | 15:41:06 | 40 | 2,060.00 | BATE | 22089XJ8jz8 |
| 30/03/2022 | 15:40:50 | 205 | 2,060.00 | XLON | 22089XJ8jw9 |
| 30/03/2022 | 15:40:50 | 100 | 2,060.00 | XLON | 22089XJ8jw7 |
| 30/03/2022 | 15:40:50 | 76 | 2,060.00 | XLON | 22089XJ8jw6 |
| 30/03/2022 | 15:40:50 | 48 | 2,060.00 | XLON | 22089XJ8jw8 |
| 30/03/2022 | 15:40:50 | 25 | 2,060.00 | XLON | 22089XJ8jw5 |
| 30/03/2022 | 15:40:18 | 31 | 2,060.00 | XLON | 22089XJ8jrm |
| 30/03/2022 | 15:40:18 | 24 | 2,060.00 | XLON | 22089XJ8jrl |
| 30/03/2022 | 15:40:18 | 108 | 2,060.00 | XLON | 22089XJ8jrk |
| 30/03/2022 | 15:40:18 | 25 | 2,060.00 | XLON | 22089XJ8jrj |
| 30/03/2022 | 15:40:18 | 45 | 2,060.00 | XLON | 22089XJ8jri |
| 30/03/2022 | 15:40:08 | 68 | 2,060.00 | BATE | 22089XJ8jqc |
| 30/03/2022 | 15:40:08 | 15 | 2,060.00 | BATE | 22089XJ8jqa |
| 30/03/2022 | 15:39:46 | 21 | 2,060.00 | XLON | 22089XJ8jma |
| 30/03/2022 | 15:39:46 | 90 | 2,060.00 | XLON | 22089XJ8jmc |
| 30/03/2022 | 15:39:46 | 50 | 2,060.00 | XLON | 22089XJ8jmb |
| 30/03/2022 | 15:39:46 | 98 | 2,060.00 | XLON | 22089XJ8jm9 |
| 30/03/2022 | 15:39:10 | 16 | 2,060.00 | XLON | 22089XJ8jhx |
| 30/03/2022 | 15:39:10 | 100 | 2,060.00 | XLON | 22089XJ8jhw |
| 30/03/2022 | 15:39:10 | 20 | 2,060.00 | XLON | 22089XJ8jhv |
| 30/03/2022 | 15:39:10 | 100 | 2,060.00 | XLON | 22089XJ8jht |
| 30/03/2022 | 15:39:10 | 23 | 2,060.00 | XLON | 22089XJ8jhs |
| 30/03/2022 | 15:39:10 | 54 | 2,060.00 | XLON | 22089XJ8jhu |
| 30/03/2022 | 15:39:10 | 105 | 2,060.00 | XLON | 22089XJ8jhr |
| 30/03/2022 | 15:39:10 | 51 | 2,060.00 | XLON | 22089XJ8jhq |
| 30/03/2022 | 15:39:10 | 100 | 2,060.00 | XLON | 22089XJ8jhp |
| 30/03/2022 | 15:39:10 | 244 | 2,060.00 | BATE | 22089XJ8jho |
| 30/03/2022 | 15:39:10 | 5 | 2,060.00 | BATE | 22089XJ8jhl |
| 30/03/2022 | 15:39:10 | 7 | 2,060.00 | BATE | 22089XJ8jhk |
| 30/03/2022 | 15:39:10 | 10 | 2,060.00 | BATE | 22089XJ8jhn |
| 30/03/2022 | 15:39:10 | 37 | 2,060.00 | BATE | 22089XJ8jhm |
| 30/03/2022 | 15:38:54 | 124 | 2,059.00 | CHIX | 22089XJ8jeq |
| 30/03/2022 | 15:38:53 | 51 | 2,059.00 | XLON | 22089XJ8jei |
| 30/03/2022 | 15:38:53 | 21 | 2,059.00 | XLON | 22089XJ8jeh |
| 30/03/2022 | 15:38:53 | 76 | 2,059.00 | XLON | 22089XJ8jek |
| 30/03/2022 | 15:38:53 | 100 | 2,059.00 | XLON | 22089XJ8jej |
| 30/03/2022 | 15:38:25 | 219 | 2,058.00 | XLON | 22089XJ8j8v |
| 30/03/2022 | 15:38:25 | 31 | 2,058.00 | XLON | 22089XJ8j8u |
| 30/03/2022 | 15:38:25 | 12 | 2,058.00 | XLON | 22089XJ8j8t |
| 30/03/2022 | 15:38:25 | 54 | 2,058.00 | XLON | 22089XJ8j8s |
| 30/03/2022 | 15:38:25 | 23 | 2,058.00 | XLON | 22089XJ8j8r |
| 30/03/2022 | 15:38:25 | 105 | 2,058.00 | XLON | 22089XJ8j8q |
| 30/03/2022 | 15:38:25 | 136 | 2,058.00 | CHIX | 22089XJ8j8p |
| 30/03/2022 | 15:38:25 | 19 | 2,058.00 | CHIX | 22089XJ8j8o |
| 30/03/2022 | 15:38:25 | 21 | 2,058.00 | CHIX | 22089XJ8j8l |
| 30/03/2022 | 15:38:25 | 18 | 2,058.00 | CHIX | 22089XJ8j8k |
| 30/03/2022 | 15:38:25 | 88 | 2,058.00 | BATE | 22089XJ8j8j |
| 30/03/2022 | 15:38:25 | 1 | 2,058.00 | BATE | 22089XJ8j8i |
| 30/03/2022 | 15:38:25 | 164 | 2,058.00 | BATE | 22089XJ8j8h |
| 30/03/2022 | 15:38:25 | 8 | 2,058.00 | BATE | 22089XJ8j8g |
| 30/03/2022 | 15:38:25 | 12 | 2,058.00 | BATE | 22089XJ8j8f |
| 30/03/2022 | 15:38:25 | 39 | 2,058.00 | BATE | 22089XJ8j8e |
| 30/03/2022 | 15:38:25 | 31 | 2,058.00 | BATE | 22089XJ8j8d |
| 30/03/2022 | 15:38:25 | 15 | 2,058.00 | BATE | 22089XJ8j8c |
| 30/03/2022 | 15:36:57 | 10 | 2,057.00 | CHIX | 22089XJ8iwx |
| 30/03/2022 | 15:36:57 | 42 | 2,057.00 | CHIX | 22089XJ8iwz |
| 30/03/2022 | 15:36:57 | 2 | 2,057.00 | CHIX | 22089XJ8iwy |
| 30/03/2022 | 15:36:16 | 85 | 2,057.00 | XLON | 22089XJ8iq8 |
| 30/03/2022 | 15:36:16 | 100 | 2,057.00 | XLON | 22089XJ8iq4 |
| 30/03/2022 | 15:36:16 | 120 | 2,057.00 | XLON | 22089XJ8iq3 |
| 30/03/2022 | 15:36:16 | 64 | 2,057.00 | XLON | 22089XJ8iq6 |
| 30/03/2022 | 15:36:16 | 27 | 2,057.00 | XLON | 22089XJ8iq5 |
| 30/03/2022 | 15:36:16 | 109 | 2,057.00 | XLON | 22089XJ8iq7 |
| 30/03/2022 | 15:36:16 | 24 | 2,057.00 | BATE | 22089XJ8iq2 |
| 30/03/2022 | 15:36:16 | 22 | 2,057.00 | BATE | 22089XJ8iq1 |
| 30/03/2022 | 15:36:16 | 15 | 2,057.00 | BATE | 22089XJ8iq0 |
| 30/03/2022 | 15:34:38 | 341 | 2,056.00 | XLON | 22089XJ8iah |
| 30/03/2022 | 15:34:38 | 100 | 2,056.00 | CHIX | 22089XJ8iaf |
| 30/03/2022 | 15:34:38 | 123 | 2,056.00 | BATE | 22089XJ8iag |
| 30/03/2022 | 15:34:07 | 132 | 2,057.00 | BATE | 22089XJ8i6n |
| 30/03/2022 | 15:34:07 | 152 | 2,057.00 | CHIX | 22089XJ8i6m |
| 30/03/2022 | 15:34:07 | 456 | 2,057.00 | XLON | 22089XJ8i6o |
| 30/03/2022 | 15:33:54 | 8 | 2,058.00 | XLON | 22089XJ8i4i |
| 30/03/2022 | 15:33:54 | 69 | 2,058.00 | XLON | 22089XJ8i4h |
| 30/03/2022 | 15:33:41 | 133 | 2,058.00 | XLON | 22089XJ8i34 |
| 30/03/2022 | 15:33:41 | 121 | 2,058.00 | BATE | 22089XJ8i30 |
| 30/03/2022 | 15:33:41 | 116 | 2,058.00 | CHIX | 22089XJ8i32 |
| 30/03/2022 | 15:33:41 | 295 | 2,058.00 | XLON | 22089XJ8i33 |
| 30/03/2022 | 15:33:22 | 42 | 2,059.00 | BATE | 22089XJ8i11 |
| 30/03/2022 | 15:33:22 | 80 | 2,059.00 | BATE | 22089XJ8i10 |
| 30/03/2022 | 15:33:22 | 10 | 2,059.00 | BATE | 22089XJ8i0y |
| 30/03/2022 | 15:33:22 | 15 | 2,059.00 | BATE | 22089XJ8i0x |
| 30/03/2022 | 15:33:22 | 84 | 2,059.00 | BATE | 22089XJ8i0z |
| 30/03/2022 | 15:31:59 | 437 | 2,058.00 | XLON | 22089XJ8hhj |
| 30/03/2022 | 15:31:59 | 136 | 2,058.00 | CHIX | 22089XJ8hhh |
| 30/03/2022 | 15:31:59 | 123 | 2,058.00 | BATE | 22089XJ8hhi |
| 30/03/2022 | 15:31:26 | 78 | 2,059.00 | BATE | 22089XJ8hcm |
| 30/03/2022 | 15:31:26 | 23 | 2,059.00 | BATE | 22089XJ8hcl |
| 30/03/2022 | 15:31:26 | 113 | 2,059.00 | BATE | 22089XJ8hcn |
| 30/03/2022 | 15:31:26 | 15 | 2,059.00 | BATE | 22089XJ8hck |
| 30/03/2022 | 15:31:14 | 139 | 2,059.00 | XLON | 22089XJ8hbj |
| 30/03/2022 | 15:31:14 | 133 | 2,059.00 | XLON | 22089XJ8hbd |
| 30/03/2022 | 15:31:14 | 29 | 2,059.00 | XLON | 22089XJ8hbf |
| 30/03/2022 | 15:31:14 | 100 | 2,059.00 | XLON | 22089XJ8hbh |
| 30/03/2022 | 15:31:14 | 69 | 2,059.00 | XLON | 22089XJ8hbg |
| 30/03/2022 | 15:31:14 | 65 | 2,059.00 | XLON | 22089XJ8hbi |
| 30/03/2022 | 15:29:47 | 107 | 2,059.00 | CHIX | 22089XJ8gu2 |
| 30/03/2022 | 15:29:47 | 417 | 2,059.00 | XLON | 22089XJ8gu3 |
| 30/03/2022 | 15:29:47 | 120 | 2,059.00 | BATE | 22089XJ8gu1 |
| 30/03/2022 | 15:29:38 | 96 | 2,060.00 | XLON | 22089XJ8gse |
| 30/03/2022 | 15:29:38 | 100 | 2,060.00 | XLON | 22089XJ8gsb |
| 30/03/2022 | 15:29:38 | 115 | 2,060.00 | XLON | 22089XJ8gsa |
| 30/03/2022 | 15:29:38 | 59 | 2,060.00 | XLON | 22089XJ8gsd |
| 30/03/2022 | 15:29:38 | 25 | 2,060.00 | XLON | 22089XJ8gsc |
| 30/03/2022 | 15:29:30 | 14 | 2,060.00 | BATE | 22089XJ8gri |
| 30/03/2022 | 15:29:30 | 5 | 2,060.00 | BATE | 22089XJ8grh |
| 30/03/2022 | 15:29:30 | 46 | 2,060.00 | BATE | 22089XJ8grg |
| 30/03/2022 | 15:29:30 | 104 | 2,060.00 | BATE | 22089XJ8gre |
| 30/03/2022 | 15:29:30 | 40 | 2,060.00 | BATE | 22089XJ8grf |
| 30/03/2022 | 15:28:52 | 100 | 2,060.00 | XLON | 22089XJ8gla |
| 30/03/2022 | 15:28:52 | 27 | 2,060.00 | XLON | 22089XJ8glc |
| 30/03/2022 | 15:28:52 | 123 | 2,060.00 | XLON | 22089XJ8glb |
| 30/03/2022 | 15:28:52 | 4 | 2,060.00 | XLON | 22089XJ8gld |
| 30/03/2022 | 15:28:52 | 88 | 2,060.00 | BATE | 22089XJ8gl9 |
| 30/03/2022 | 15:28:52 | 93 | 2,060.00 | XLON | 22089XJ8gl8 |
| 30/03/2022 | 15:28:52 | 49 | 2,060.00 | XLON | 22089XJ8gl7 |
| 30/03/2022 | 15:28:52 | 87 | 2,060.00 | XLON | 22089XJ8gl6 |
| 30/03/2022 | 15:28:52 | 100 | 2,060.00 | XLON | 22089XJ8gl5 |
| 30/03/2022 | 15:28:52 | 80 | 2,060.00 | BATE | 22089XJ8gl4 |
| 30/03/2022 | 15:27:45 | 82 | 2,060.00 | XLON | 22089XJ8gdd |
| 30/03/2022 | 15:27:45 | 9 | 2,060.00 | BATE | 22089XJ8gdb |
| 30/03/2022 | 15:27:45 | 293 | 2,060.00 | XLON | 22089XJ8gdc |
| 30/03/2022 | 15:27:45 | 88 | 2,060.00 | CHIX | 22089XJ8gd9 |
| 30/03/2022 | 15:27:45 | 158 | 2,060.00 | BATE | 22089XJ8gda |
| 30/03/2022 | 15:27:19 | 95 | 2,059.00 | CHIX | 22089XJ8gap |
| 30/03/2022 | 15:25:30 | 20 | 2,059.00 | BATE | 22089XJ8fxz |
| 30/03/2022 | 15:25:30 | 192 | 2,059.00 | XLON | 22089XJ8fy0 |
| 30/03/2022 | 15:25:30 | 9 | 2,060.00 | BATE | 22089XJ8fxt |
| 30/03/2022 | 15:25:30 | 4 | 2,060.00 | BATE | 22089XJ8fxs |
| 30/03/2022 | 15:25:30 | 10 | 2,060.00 | BATE | 22089XJ8fxq |
| 30/03/2022 | 15:25:30 | 9 | 2,060.00 | CHIX | 22089XJ8fxr |
| 30/03/2022 | 15:25:30 | 9 | 2,060.00 | BATE | 22089XJ8fxo |
| 30/03/2022 | 15:25:30 | 7 | 2,060.00 | CHIX | 22089XJ8fxp |
| 30/03/2022 | 15:25:30 | 4 | 2,060.00 | BATE | 22089XJ8fxn |
| 30/03/2022 | 15:25:30 | 5 | 2,060.00 | BATE | 22089XJ8fxk |
| 30/03/2022 | 15:25:30 | 10 | 2,060.00 | CHIX | 22089XJ8fxl |
| 30/03/2022 | 15:25:30 | 65 | 2,060.00 | XLON | 22089XJ8fxm |
| 30/03/2022 | 15:25:30 | 34 | 2,060.00 | CHIX | 22089XJ8fxj |
| 30/03/2022 | 15:25:30 | 176 | 2,060.00 | XLON | 22089XJ8fxi |
| 30/03/2022 | 15:25:30 | 229 | 2,060.00 | XLON | 22089XJ8fxh |
| 30/03/2022 | 15:25:30 | 35 | 2,060.00 | BATE | 22089XJ8fxg |
| 30/03/2022 | 15:25:30 | 3 | 2,060.00 | BATE | 22089XJ8fxf |
| 30/03/2022 | 15:25:30 | 8 | 2,060.00 | BATE | 22089XJ8fxe |
| 30/03/2022 | 15:25:30 | 207 | 2,061.00 | XLON | 22089XJ8fxd |
| 30/03/2022 | 15:25:30 | 84 | 2,061.00 | XLON | 22089XJ8fxc |
| 30/03/2022 | 15:25:30 | 48 | 2,061.00 | BATE | 22089XJ8fx9 |
| 30/03/2022 | 15:25:30 | 76 | 2,061.00 | BATE | 22089XJ8fx8 |
| 30/03/2022 | 15:25:30 | 2 | 2,061.00 | CHIX | 22089XJ8fxb |
| 30/03/2022 | 15:25:30 | 4 | 2,061.00 | BATE | 22089XJ8fx7 |
| 30/03/2022 | 15:25:30 | 84 | 2,061.00 | CHIX | 22089XJ8fxa |
| 30/03/2022 | 15:25:22 | 7 | 2,061.00 | BATE | 22089XJ8fwo |
| 30/03/2022 | 15:25:22 | 63 | 2,061.00 | XLON | 22089XJ8fwn |
| 30/03/2022 | 15:25:07 | 54 | 2,061.00 | XLON | 22089XJ8fst |
| 30/03/2022 | 15:25:07 | 99 | 2,061.00 | XLON | 22089XJ8fss |
| 30/03/2022 | 15:25:07 | 54 | 2,061.00 | XLON | 22089XJ8fsr |
| 30/03/2022 | 15:24:50 | 291 | 2,060.00 | XLON | 22089XJ8fpc |
| 30/03/2022 | 15:24:50 | 124 | 2,060.00 | CHIX | 22089XJ8fpa |
| 30/03/2022 | 15:24:50 | 141 | 2,060.00 | BATE | 22089XJ8fpb |
| 30/03/2022 | 15:24:40 | 4 | 2,061.00 | BATE | 22089XJ8foq |
| 30/03/2022 | 15:24:40 | 170 | 2,061.00 | BATE | 22089XJ8fop |
| 30/03/2022 | 15:24:36 | 16 | 2,061.00 | CHIX | 22089XJ8foc |
| 30/03/2022 | 15:24:36 | 73 | 2,061.00 | CHIX | 22089XJ8fob |
| 30/03/2022 | 15:24:36 | 11 | 2,061.00 | CHIX | 22089XJ8foa |
| 30/03/2022 | 15:23:45 | 57 | 2,060.00 | XLON | 22089XJ8fiw |
| 30/03/2022 | 15:23:45 | 190 | 2,060.00 | XLON | 22089XJ8fiu |
| 30/03/2022 | 15:23:45 | 532 | 2,060.00 | XLON | 22089XJ8fiv |
| 30/03/2022 | 15:23:45 | 133 | 2,060.00 | XLON | 22089XJ8fis |
| 30/03/2022 | 15:23:45 | 20 | 2,060.00 | XLON | 22089XJ8fir |
| 30/03/2022 | 15:23:45 | 87 | 2,061.00 | CHIX | 22089XJ8fiq |
| 30/03/2022 | 15:23:45 | 134 | 2,061.00 | CHIX | 22089XJ8fio |
| 30/03/2022 | 15:23:45 | 70 | 2,061.00 | CHIX | 22089XJ8fim |
| 30/03/2022 | 15:23:45 | 122 | 2,061.00 | CHIX | 22089XJ8fil |
| 30/03/2022 | 15:23:45 | 73 | 2,061.00 | BATE | 22089XJ8fip |
| 30/03/2022 | 15:23:45 | 80 | 2,061.00 | BATE | 22089XJ8fin |
| 30/03/2022 | 15:23:45 | 8 | 2,061.00 | BATE | 22089XJ8fik |
| 30/03/2022 | 15:23:45 | 378 | 2,061.00 | BATE | 22089XJ8fij |
| 30/03/2022 | 15:23:45 | 22 | 2,061.00 | BATE | 22089XJ8fii |
| 30/03/2022 | 15:23:45 | 98 | 2,061.00 | BATE | 22089XJ8fih |
| 30/03/2022 | 15:23:45 | 9 | 2,061.00 | BATE | 22089XJ8fig |
| 30/03/2022 | 15:23:45 | 9 | 2,061.00 | BATE | 22089XJ8fif |
| 30/03/2022 | 15:23:45 | 400 | 2,061.00 | BATE | 22089XJ8fie |
| 30/03/2022 | 15:23:45 | 200 | 2,061.00 | BATE | 22089XJ8fid |
| 30/03/2022 | 15:23:45 | 92 | 2,061.00 | BATE | 22089XJ8fic |
| 30/03/2022 | 15:23:45 | 21 | 2,061.00 | BATE | 22089XJ8fi7 |
| 30/03/2022 | 15:23:45 | 17 | 2,061.00 | BATE | 22089XJ8fia |
| 30/03/2022 | 15:23:45 | 77 | 2,061.00 | BATE | 22089XJ8fib |
| 30/03/2022 | 15:23:45 | 61 | 2,061.00 | BATE | 22089XJ8fi9 |
| 30/03/2022 | 15:23:45 | 72 | 2,061.00 | BATE | 22089XJ8fi8 |
| 30/03/2022 | 15:22:32 | 300 | 2,060.00 | XLON | 22089XJ8f7l |
| 30/03/2022 | 15:21:43 | 80 | 2,060.00 | BATE | 22089XJ8f10 |
| 30/03/2022 | 15:21:43 | 2046 | 2,060.00 | XLON | 22089XJ8f0z |
| 30/03/2022 | 15:21:43 | 1147 | 2,060.00 | XLON | 22089XJ8f0y |
| 30/03/2022 | 15:19:05 | 136 | 2,060.00 | XLON | 22089XJ8elj |
| 30/03/2022 | 15:19:05 | 190 | 2,060.00 | XLON | 22089XJ8eli |
| 30/03/2022 | 15:19:05 | 88 | 2,060.00 | CHIX | 22089XJ8elh |
| 30/03/2022 | 15:19:05 | 73 | 2,060.00 | BATE | 22089XJ8elf |
| 30/03/2022 | 15:19:05 | 49 | 2,060.00 | CHIX | 22089XJ8ele |
| 30/03/2022 | 15:19:05 | 90 | 2,060.00 | CHIX | 22089XJ8elc |
| 30/03/2022 | 15:19:05 | 134 | 2,060.00 | CHIX | 22089XJ8elb |
| 30/03/2022 | 15:19:05 | 100 | 2,060.00 | CHIX | 22089XJ8ela |
| 30/03/2022 | 15:15:44 | 245 | 2,059.00 | XLON | 22089XJ8dwa |
| 30/03/2022 | 15:13:38 | 60 | 2,059.00 | BATE | 22089XJ8del |
| 30/03/2022 | 15:13:38 | 112 | 2,059.00 | CHIX | 22089XJ8dek |
| 30/03/2022 | 15:13:38 | 72 | 2,059.00 | BATE | 22089XJ8dej |
| 30/03/2022 | 15:13:38 | 73 | 2,059.00 | XLON | 22089XJ8den |
| 30/03/2022 | 15:13:38 | 219 | 2,059.00 | XLON | 22089XJ8dem |
| 30/03/2022 | 15:13:14 | 73 | 2,060.00 | BATE | 22089XJ8dcc |
| 30/03/2022 | 15:13:14 | 221 | 2,061.00 | BATE | 22089XJ8dcb |
| 30/03/2022 | 15:13:14 | 49 | 2,061.00 | BATE | 22089XJ8dca |
| 30/03/2022 | 15:13:14 | 27 | 2,061.00 | BATE | 22089XJ8dc9 |
| 30/03/2022 | 15:13:14 | 53 | 2,061.00 | BATE | 22089XJ8dc8 |
| 30/03/2022 | 15:13:14 | 79 | 2,061.00 | BATE | 22089XJ8dc7 |
| 30/03/2022 | 15:13:14 | 379 | 2,061.00 | XLON | 22089XJ8dc6 |
| 30/03/2022 | 15:13:14 | 13 | 2,061.00 | XLON | 22089XJ8dc5 |
| 30/03/2022 | 15:13:14 | 100 | 2,061.00 | XLON | 22089XJ8dc4 |
| 30/03/2022 | 15:13:14 | 190 | 2,061.00 | XLON | 22089XJ8dc3 |
| 30/03/2022 | 15:13:14 | 294 | 2,060.00 | XLON | 22089XJ8dc2 |
| 30/03/2022 | 15:13:14 | 116 | 2,060.00 | BATE | 22089XJ8dc1 |
| 30/03/2022 | 15:13:14 | 123 | 2,060.00 | CHIX | 22089XJ8dc0 |
| 30/03/2022 | 15:11:18 | 52 | 2,061.00 | BATE | 22089XJ8d0d |
| 30/03/2022 | 15:11:18 | 52 | 2,061.00 | BATE | 22089XJ8d0c |
| 30/03/2022 | 15:11:18 | 160 | 2,061.00 | BATE | 22089XJ8d0b |
| 30/03/2022 | 15:11:18 | 395 | 2,060.00 | XLON | 22089XJ8d0a |
| 30/03/2022 | 15:11:18 | 114 | 2,060.00 | CHIX | 22089XJ8d09 |
| 30/03/2022 | 15:11:18 | 116 | 2,060.00 | BATE | 22089XJ8d08 |
| 30/03/2022 | 15:09:18 | 57 | 2,061.00 | CHIX | 22089XJ8cni |
| 30/03/2022 | 15:09:18 | 125 | 2,061.00 | XLON | 22089XJ8cnk |
| 30/03/2022 | 15:09:18 | 60 | 2,061.00 | XLON | 22089XJ8cnj |
| 30/03/2022 | 15:09:17 | 117 | 2,062.00 | XLON | 22089XJ8cnh |
| 30/03/2022 | 15:09:17 | 95 | 2,062.00 | XLON | 22089XJ8cne |
| 30/03/2022 | 15:09:17 | 112 | 2,062.00 | XLON | 22089XJ8cng |
| 30/03/2022 | 15:09:17 | 100 | 2,062.00 | XLON | 22089XJ8cnf |
| 30/03/2022 | 15:09:17 | 78 | 2,061.00 | BATE | 22089XJ8cna |
| 30/03/2022 | 15:09:17 | 16 | 2,062.00 | CHIX | 22089XJ8cn8 |
| 30/03/2022 | 15:09:17 | 78 | 2,062.00 | CHIX | 22089XJ8cn7 |
| 30/03/2022 | 15:09:17 | 116 | 2,062.00 | BATE | 22089XJ8cn9 |
| 30/03/2022 | 15:09:17 | 143 | 2,061.00 | XLON | 22089XJ8cnd |
| 30/03/2022 | 15:09:17 | 316 | 2,062.00 | XLON | 22089XJ8cnc |
| 30/03/2022 | 15:09:17 | 13 | 2,062.00 | XLON | 22089XJ8cnb |
| 30/03/2022 | 15:08:44 | 103 | 2,062.00 | CHIX | 22089XJ8cjb |
| 30/03/2022 | 15:07:13 | 50 | 2,063.00 | XLON | 22089XJ8caj |
| 30/03/2022 | 15:07:13 | 27 | 2,063.00 | XLON | 22089XJ8cai |
| 30/03/2022 | 15:07:13 | 87 | 2,063.00 | BATE | 22089XJ8cah |
| 30/03/2022 | 15:06:45 | 39 | 2,064.00 | XLON | 22089XJ8c6l |
| 30/03/2022 | 15:06:45 | 100 | 2,063.00 | XLON | 22089XJ8c6k |
| 30/03/2022 | 15:06:45 | 133 | 2,063.00 | XLON | 22089XJ8c6i |
| 30/03/2022 | 15:06:45 | 100 | 2,063.00 | XLON | 22089XJ8c6h |
| 30/03/2022 | 15:06:45 | 87 | 2,064.00 | XLON | 22089XJ8c6j |
| 30/03/2022 | 15:06:45 | 51 | 2,063.00 | BATE | 22089XJ8c6g |
| 30/03/2022 | 15:06:45 | 81 | 2,063.00 | BATE | 22089XJ8c6f |
| 30/03/2022 | 15:06:45 | 156 | 2,062.00 | XLON | 22089XJ8c6e |
| 30/03/2022 | 15:06:45 | 339 | 2,063.00 | XLON | 22089XJ8c6d |
| 30/03/2022 | 15:06:45 | 103 | 2,064.00 | BATE | 22089XJ8c6c |
| 30/03/2022 | 15:06:45 | 70 | 2,064.00 | CHIX | 22089XJ8c6b |
| 30/03/2022 | 15:06:45 | 11 | 2,065.00 | CHIX | 22089XJ8c69 |
| 30/03/2022 | 15:06:45 | 94 | 2,065.00 | CHIX | 22089XJ8c68 |
| 30/03/2022 | 15:06:45 | 152 | 2,065.00 | BATE | 22089XJ8c6a |
| 30/03/2022 | 15:04:43 | 124 | 2,055.00 | XLON | 22089XJ8bsg |
| 30/03/2022 | 15:04:42 | 84 | 2,055.00 | CHIX | 22089XJ8bsf |
| 30/03/2022 | 15:04:35 | 168 | 2,055.00 | XLON | 22089XJ8bs5 |
| 30/03/2022 | 15:04:22 | 73 | 2,057.00 | BATE | 22089XJ8br6 |
| 30/03/2022 | 15:04:07 | 107 | 2,058.00 | XLON | 22089XJ8bq4 |
| 30/03/2022 | 15:03:58 | 122 | 2,059.00 | XLON | 22089XJ8boq |
| 30/03/2022 | 15:03:51 | 73 | 2,059.00 | BATE | 22089XJ8bo2 |
| 30/03/2022 | 15:03:49 | 125 | 2,059.00 | XLON | 22089XJ8bnm |
| 30/03/2022 | 15:03:48 | 56 | 2,059.00 | CHIX | 22089XJ8bnj |
| 30/03/2022 | 15:03:45 | 129 | 2,059.00 | BATE | 22089XJ8bn7 |
| 30/03/2022 | 15:03:45 | 54 | 2,059.00 | CHIX | 22089XJ8bn8 |
| 30/03/2022 | 15:03:45 | 135 | 2,059.00 | XLON | 22089XJ8bn9 |
| 30/03/2022 | 15:03:43 | 92 | 2,060.00 | XLON | 22089XJ8bn4 |
| 30/03/2022 | 15:03:43 | 219 | 2,060.00 | XLON | 22089XJ8bn3 |
| 30/03/2022 | 15:03:43 | 70 | 2,060.00 | CHIX | 22089XJ8bn2 |
| 30/03/2022 | 15:03:43 | 189 | 2,060.00 | BATE | 22089XJ8bn1 |
| 30/03/2022 | 15:03:43 | 11 | 2,060.00 | CHIX | 22089XJ8bn0 |
| 30/03/2022 | 15:03:11 | 356 | 2,060.00 | XLON | 22089XJ8bin |
| 30/03/2022 | 15:03:11 | 128 | 2,060.00 | CHIX | 22089XJ8bil |
| 30/03/2022 | 15:03:11 | 183 | 2,060.00 | BATE | 22089XJ8bim |
| 30/03/2022 | 15:02:58 | 157 | 2,060.00 | XLON | 22089XJ8bhp |
| 30/03/2022 | 15:02:58 | 106 | 2,060.00 | XLON | 22089XJ8bho |
| 30/03/2022 | 15:02:58 | 45 | 2,060.00 | XLON | 22089XJ8bhn |
| 30/03/2022 | 15:02:58 | 205 | 2,060.00 | XLON | 22089XJ8bhm |
| 30/03/2022 | 15:02:45 | 23 | 2,060.00 | CHIX | 22089XJ8bfr |
| 30/03/2022 | 15:02:45 | 8 | 2,060.00 | CHIX | 22089XJ8bft |
| 30/03/2022 | 15:02:45 | 26 | 2,060.00 | CHIX | 22089XJ8bfs |
| 30/03/2022 | 15:02:26 | 15 | 2,060.00 | BATE | 22089XJ8be7 |
| 30/03/2022 | 15:02:26 | 95 | 2,060.00 | BATE | 22089XJ8bea |
| 30/03/2022 | 15:02:26 | 2 | 2,060.00 | BATE | 22089XJ8be9 |
| 30/03/2022 | 15:02:26 | 41 | 2,060.00 | BATE | 22089XJ8be8 |
| 30/03/2022 | 15:01:54 | 96 | 2,060.00 | XLON | 22089XJ8b96 |
| 30/03/2022 | 15:01:54 | 100 | 2,060.00 | XLON | 22089XJ8b95 |
| 30/03/2022 | 15:01:54 | 367 | 2,060.00 | XLON | 22089XJ8b94 |
| 30/03/2022 | 15:00:17 | 13 | 2,059.00 | CHIX | 22089XJ8axc |
| 30/03/2022 | 15:00:14 | 132 | 2,059.00 | CHIX | 22089XJ8awy |
| 30/03/2022 | 15:00:14 | 200 | 2,059.00 | BATE | 22089XJ8awz |
| 30/03/2022 | 15:00:14 | 319 | 2,059.00 | XLON | 22089XJ8ax0 |
| 30/03/2022 | 15:00:12 | 474 | 2,060.00 | XLON | 22089XJ8awh |
| 30/03/2022 | 15:00:12 | 17 | 2,060.00 | CHIX | 22089XJ8awf |
| 30/03/2022 | 15:00:12 | 119 | 2,060.00 | CHIX | 22089XJ8awe |
| 30/03/2022 | 15:00:12 | 193 | 2,060.00 | BATE | 22089XJ8awg |
| 30/03/2022 | 14:59:57 | 114 | 2,060.00 | BATE | 22089XJ8auh |
| 30/03/2022 | 14:59:57 | 14 | 2,060.00 | BATE | 22089XJ8aug |
| 30/03/2022 | 14:59:57 | 15 | 2,060.00 | BATE | 22089XJ8auf |
| 30/03/2022 | 14:59:50 | 23 | 2,060.00 | CHIX | 22089XJ8au7 |
| 30/03/2022 | 14:59:50 | 42 | 2,060.00 | CHIX | 22089XJ8au6 |
| 30/03/2022 | 14:59:50 | 24 | 2,060.00 | CHIX | 22089XJ8au5 |
| 30/03/2022 | 14:59:50 | 20 | 2,060.00 | CHIX | 22089XJ8au2 |
| 30/03/2022 | 14:59:50 | 20 | 2,060.00 | CHIX | 22089XJ8au0 |
| 30/03/2022 | 14:59:50 | 22 | 2,060.00 | CHIX | 22089XJ8au1 |
| 30/03/2022 | 14:59:46 | 63 | 2,060.00 | XLON | 22089XJ8atz |
| 30/03/2022 | 14:59:46 | 54 | 2,060.00 | XLON | 22089XJ8aty |
| 30/03/2022 | 14:59:46 | 43 | 2,060.00 | XLON | 22089XJ8atx |
| 30/03/2022 | 14:59:46 | 36 | 2,060.00 | XLON | 22089XJ8atw |
| 30/03/2022 | 14:59:23 | 79 | 2,060.00 | XLON | 22089XJ8aqq |
| 30/03/2022 | 14:59:23 | 38 | 2,060.00 | XLON | 22089XJ8aqp |
| 30/03/2022 | 14:59:23 | 100 | 2,060.00 | XLON | 22089XJ8aqn |
| 30/03/2022 | 14:59:23 | 36 | 2,060.00 | XLON | 22089XJ8aqm |
| 30/03/2022 | 14:59:23 | 19 | 2,060.00 | XLON | 22089XJ8aqo |
| 30/03/2022 | 14:59:21 | 137 | 2,059.00 | XLON | 22089XJ8aqi |
| 30/03/2022 | 14:59:21 | 100 | 2,059.00 | XLON | 22089XJ8aqf |
| 30/03/2022 | 14:59:21 | 53 | 2,059.00 | XLON | 22089XJ8aqh |
| 30/03/2022 | 14:59:21 | 22 | 2,059.00 | XLON | 22089XJ8aqg |
| 30/03/2022 | 14:58:34 | 170 | 2,058.00 | BATE | 22089XJ8akv |
| 30/03/2022 | 14:58:34 | 50 | 2,058.00 | BATE | 22089XJ8akt |
| 30/03/2022 | 14:58:34 | 44 | 2,058.00 | BATE | 22089XJ8aku |
| 30/03/2022 | 14:58:10 | 23 | 2,058.00 | XLON | 22089XJ8aj9 |
| 30/03/2022 | 14:58:10 | 100 | 2,058.00 | XLON | 22089XJ8aj8 |
| 30/03/2022 | 14:58:10 | 4 | 2,058.00 | XLON | 22089XJ8aja |
| 30/03/2022 | 14:58:01 | 86 | 2,058.00 | XLON | 22089XJ8ai3 |
| 30/03/2022 | 14:58:01 | 85 | 2,058.00 | CHIX | 22089XJ8ai2 |
| 30/03/2022 | 14:58:01 | 73 | 2,058.00 | XLON | 22089XJ8ai1 |
| 30/03/2022 | 14:57:38 | 88 | 2,058.00 | XLON | 22089XJ8afr |
| 30/03/2022 | 14:57:36 | 12 | 2,058.00 | BATE | 22089XJ8afg |
| 30/03/2022 | 14:57:36 | 100 | 2,058.00 | BATE | 22089XJ8aff |
| 30/03/2022 | 14:57:06 | 154 | 2,058.00 | XLON | 22089XJ8aap |
| 30/03/2022 | 14:57:06 | 100 | 2,058.00 | XLON | 22089XJ8aal |
| 30/03/2022 | 14:57:06 | 24 | 2,058.00 | XLON | 22089XJ8aan |
| 30/03/2022 | 14:57:06 | 100 | 2,058.00 | XLON | 22089XJ8aam |
| 30/03/2022 | 14:57:06 | 56 | 2,058.00 | XLON | 22089XJ8aao |
| 30/03/2022 | 14:57:05 | 142 | 2,058.00 | BATE | 22089XJ8aad |
| 30/03/2022 | 14:57:05 | 160 | 2,058.00 | BATE | 22089XJ8aac |
| 30/03/2022 | 14:57:05 | 46 | 2,058.00 | BATE | 22089XJ8aab |
| 30/03/2022 | 14:57:03 | 66 | 2,058.00 | CHIX | 22089XJ8aa1 |
| 30/03/2022 | 14:57:03 | 4 | 2,058.00 | CHIX | 22089XJ8aa0 |
| 30/03/2022 | 14:56:02 | 60 | 2,056.00 | XLON | 22089XJ8a2z |
| 30/03/2022 | 14:56:02 | 380 | 2,056.00 | XLON | 22089XJ8a30 |
| 30/03/2022 | 14:56:02 | 45 | 2,056.00 | XLON | 22089XJ8a31 |
| 30/03/2022 | 14:55:30 | 17 | 2,056.00 | XLON | 22089XJ89y9 |
| 30/03/2022 | 14:55:30 | 100 | 2,056.00 | XLON | 22089XJ89y6 |
| 30/03/2022 | 14:55:30 | 27 | 2,056.00 | XLON | 22089XJ89y7 |
| 30/03/2022 | 14:55:30 | 64 | 2,056.00 | XLON | 22089XJ89y8 |
| 30/03/2022 | 14:54:24 | 59 | 2,055.00 | XLON | 22089XJ89rz |
| 30/03/2022 | 14:54:24 | 112 | 2,055.00 | BATE | 22089XJ89rx |
| 30/03/2022 | 14:54:14 | 127 | 2,055.00 | XLON | 22089XJ89qm |
| 30/03/2022 | 14:54:14 | 20 | 2,055.00 | CHIX | 22089XJ89qk |
| 30/03/2022 | 14:54:14 | 84 | 2,055.00 | CHIX | 22089XJ89qj |
| 30/03/2022 | 14:54:14 | 127 | 2,055.00 | BATE | 22089XJ89ql |
| 30/03/2022 | 14:53:41 | 115 | 2,054.00 | XLON | 22089XJ89dn |
| 30/03/2022 | 14:53:40 | 80 | 2,054.00 | XLON | 22089XJ89dj |
| 30/03/2022 | 14:53:27 | 108 | 2,055.00 | CHIX | 22089XJ89ce |
| 30/03/2022 | 14:53:26 | 145 | 2,055.00 | XLON | 22089XJ89c3 |
| 30/03/2022 | 14:52:58 | 61 | 2,056.00 | XLON | 22089XJ898a |
| 30/03/2022 | 14:52:57 | 85 | 2,056.00 | XLON | 22089XJ8984 |
| 30/03/2022 | 14:52:55 | 84 | 2,056.00 | BATE | 22089XJ8980 |
| 30/03/2022 | 14:52:51 | 116 | 2,056.00 | BATE | 22089XJ897l |
| 30/03/2022 | 14:52:51 | 7 | 2,056.00 | XLON | 22089XJ897m |
| 30/03/2022 | 14:52:51 | 100 | 2,056.00 | XLON | 22089XJ897k |
| 30/03/2022 | 14:52:49 | 134 | 2,056.00 | XLON | 22089XJ897i |
| 30/03/2022 | 14:52:39 | 82 | 2,057.00 | XLON | 22089XJ896e |
| 30/03/2022 | 14:52:23 | 129 | 2,057.00 | XLON | 22089XJ8949 |
| 30/03/2022 | 14:52:23 | 126 | 2,057.00 | CHIX | 22089XJ8948 |
| 30/03/2022 | 14:51:58 | 16 | 2,058.00 | BATE | 22089XJ8916 |
| 30/03/2022 | 14:51:57 | 81 | 2,058.00 | BATE | 22089XJ8912 |
| 30/03/2022 | 14:51:57 | 94 | 2,058.00 | XLON | 22089XJ8913 |
| 30/03/2022 | 14:51:55 | 116 | 2,058.00 | XLON | 22089XJ890t |
| 30/03/2022 | 14:51:55 | 107 | 2,058.00 | BATE | 22089XJ890s |
| 30/03/2022 | 14:51:46 | 94 | 2,059.00 | XLON | 22089XJ88zr |
| 30/03/2022 | 14:51:46 | 14 | 2,059.00 | XLON | 22089XJ88zq |
| 30/03/2022 | 14:51:41 | 111 | 2,059.00 | XLON | 22089XJ88zj |
| 30/03/2022 | 14:51:32 | 73 | 2,060.00 | XLON | 22089XJ88z4 |
| 30/03/2022 | 14:51:32 | 144 | 2,060.00 | XLON | 22089XJ88z3 |
| 30/03/2022 | 14:51:13 | 4 | 2,060.00 | BATE | 22089XJ88xx |
| 30/03/2022 | 14:51:13 | 92 | 2,060.00 | CHIX | 22089XJ88xw |
| 30/03/2022 | 14:51:13 | 128 | 2,060.00 | BATE | 22089XJ88xv |
| 30/03/2022 | 14:51:13 | 248 | 2,060.00 | XLON | 22089XJ88xu |
| 30/03/2022 | 14:51:13 | 85 | 2,060.00 | XLON | 22089XJ88xt |
| 30/03/2022 | 14:51:12 | 16 | 2,061.00 | XLON | 22089XJ88xq |
| 30/03/2022 | 14:51:12 | 371 | 2,061.00 | XLON | 22089XJ88xp |
| 30/03/2022 | 14:51:12 | 108 | 2,061.00 | CHIX | 22089XJ88xo |
| 30/03/2022 | 14:51:12 | 132 | 2,061.00 | BATE | 22089XJ88xn |
| 30/03/2022 | 14:50:08 | 77 | 2,062.00 | BATE | 22089XJ88q8 |
| 30/03/2022 | 14:50:08 | 130 | 2,062.00 | XLON | 22089XJ88qa |
| 30/03/2022 | 14:50:08 | 299 | 2,063.00 | XLON | 22089XJ88q9 |
| 30/03/2022 | 14:50:08 | 100 | 2,063.00 | CHIX | 22089XJ88q6 |
| 30/03/2022 | 14:50:08 | 112 | 2,063.00 | BATE | 22089XJ88q7 |
| 30/03/2022 | 14:49:20 | 91 | 2,061.00 | BATE | 22089XJ88jv |
| 30/03/2022 | 14:49:03 | 90 | 2,060.00 | BATE | 22089XJ88ib |
| 30/03/2022 | 14:48:42 | 122 | 2,061.00 | BATE | 22089XJ88f6 |
| 30/03/2022 | 14:48:42 | 121 | 2,062.00 | BATE | 22089XJ88f5 |
| 30/03/2022 | 14:48:41 | 216 | 2,065.00 | BATE | 22089XJ88f4 |
| 30/03/2022 | 14:48:41 | 43 | 2,065.00 | BATE | 22089XJ88f3 |
| 30/03/2022 | 14:48:41 | 50 | 2,065.00 | BATE | 22089XJ88f0 |
| 30/03/2022 | 14:48:41 | 60 | 2,065.00 | BATE | 22089XJ88f1 |
| 30/03/2022 | 14:48:41 | 85 | 2,065.00 | BATE | 22089XJ88f2 |
| 30/03/2022 | 14:48:41 | 127 | 2,064.00 | BATE | 22089XJ88ez |
| 30/03/2022 | 14:48:41 | 212 | 2,064.00 | XLON | 22089XJ88ex |
| 30/03/2022 | 14:48:41 | 144 | 2,063.00 | XLON | 22089XJ88ey |
| 30/03/2022 | 14:48:41 | 54 | 2,063.00 | CHIX | 22089XJ88eu |
| 30/03/2022 | 14:48:41 | 82 | 2,063.00 | BATE | 22089XJ88ev |
| 30/03/2022 | 14:48:41 | 48 | 2,064.00 | CHIX | 22089XJ88et |
| 30/03/2022 | 14:48:41 | 121 | 2,064.00 | BATE | 22089XJ88ew |
| 30/03/2022 | 14:48:41 | 32 | 2,064.00 | CHIX | 22089XJ88es |
| 30/03/2022 | 14:48:12 | 78 | 2,065.00 | BATE | 22089XJ88an |
| 30/03/2022 | 14:48:12 | 60 | 2,065.00 | BATE | 22089XJ88al |
| 30/03/2022 | 14:48:12 | 11 | 2,065.00 | BATE | 22089XJ88am |
| 30/03/2022 | 14:48:12 | 123 | 2,064.00 | BATE | 22089XJ88ai |
| 30/03/2022 | 14:48:12 | 2 | 2,064.00 | XLON | 22089XJ88ak |
| 30/03/2022 | 14:48:12 | 150 | 2,064.00 | XLON | 22089XJ88aj |
| 30/03/2022 | 14:47:44 | 67 | 2,065.00 | XLON | 22089XJ886f |
| 30/03/2022 | 14:47:44 | 106 | 2,065.00 | BATE | 22089XJ886e |
| 30/03/2022 | 14:47:44 | 17 | 2,065.00 | BATE | 22089XJ886d |
| 30/03/2022 | 14:47:21 | 110 | 2,066.00 | XLON | 22089XJ883l |
| 30/03/2022 | 14:47:21 | 18 | 2,066.00 | XLON | 22089XJ883k |
| 30/03/2022 | 14:47:21 | 315 | 2,067.00 | BATE | 22089XJ883j |
| 30/03/2022 | 14:47:21 | 100 | 2,067.00 | XLON | 22089XJ883h |
| 30/03/2022 | 14:47:21 | 90 | 2,067.00 | XLON | 22089XJ883i |
| 30/03/2022 | 14:47:21 | 183 | 2,067.00 | BATE | 22089XJ883g |
| 30/03/2022 | 14:47:21 | 126 | 2,067.00 | BATE | 22089XJ883f |
| 30/03/2022 | 14:47:21 | 226 | 2,067.00 | XLON | 22089XJ883d |
| 30/03/2022 | 14:47:21 | 205 | 2,066.00 | XLON | 22089XJ883e |
| 30/03/2022 | 14:47:21 | 245 | 2,067.00 | XLON | 22089XJ883c |
| 30/03/2022 | 14:47:21 | 129 | 2,066.00 | BATE | 22089XJ883b |
| 30/03/2022 | 14:47:21 | 142 | 2,066.00 | CHIX | 22089XJ883a |
| 30/03/2022 | 14:47:04 | 39 | 2,067.00 | CHIX | 22089XJ880c |
| 30/03/2022 | 14:47:04 | 93 | 2,067.00 | CHIX | 22089XJ880b |
| 30/03/2022 | 14:47:04 | 157 | 2,067.00 | BATE | 22089XJ8809 |
| 30/03/2022 | 14:47:04 | 81 | 2,067.00 | BATE | 22089XJ8807 |
| 30/03/2022 | 14:47:00 | 77 | 2,067.00 | XLON | 22089XJ87ze |
| 30/03/2022 | 14:47:00 | 100 | 2,067.00 | BATE | 22089XJ87z2 |
| 30/03/2022 | 14:46:39 | 130 | 2,066.00 | XLON | 22089XJ87x6 |
| 30/03/2022 | 14:46:35 | 149 | 2,067.00 | XLON | 22089XJ87wh |
| 30/03/2022 | 14:46:35 | 100 | 2,067.00 | XLON | 22089XJ87wg |
| 30/03/2022 | 14:46:35 | 102 | 2,067.00 | XLON | 22089XJ87wf |
| 30/03/2022 | 14:46:35 | 22 | 2,067.00 | XLON | 22089XJ87we |
| 30/03/2022 | 14:46:35 | 58 | 2,067.00 | XLON | 22089XJ87wd |
| 30/03/2022 | 14:46:35 | 22 | 2,067.00 | XLON | 22089XJ87wc |
| 30/03/2022 | 14:46:34 | 201 | 2,067.00 | XLON | 22089XJ87vu |
| 30/03/2022 | 14:46:34 | 100 | 2,067.00 | XLON | 22089XJ87vt |
| 30/03/2022 | 14:46:34 | 87 | 2,066.00 | BATE | 22089XJ87vn |
| 30/03/2022 | 14:46:34 | 81 | 2,066.00 | XLON | 22089XJ87vp |
| 30/03/2022 | 14:46:34 | 64 | 2,066.00 | CHIX | 22089XJ87vl |
| 30/03/2022 | 14:46:34 | 299 | 2,067.00 | XLON | 22089XJ87vm |
| 30/03/2022 | 14:46:34 | 96 | 2,067.00 | CHIX | 22089XJ87vh |
| 30/03/2022 | 14:46:34 | 108 | 2,067.00 | BATE | 22089XJ87vk |
| 30/03/2022 | 14:46:34 | 20 | 2,067.00 | BATE | 22089XJ87vj |
| 30/03/2022 | 14:45:15 | 80 | 2,067.00 | XLON | 22089XJ87is |
| 30/03/2022 | 14:45:15 | 120 | 2,067.00 | XLON | 22089XJ87ir |
| 30/03/2022 | 14:45:15 | 100 | 2,067.00 | XLON | 22089XJ87iq |
| 30/03/2022 | 14:43:46 | 95 | 2,064.00 | XLON | 22089XJ877u |
| 30/03/2022 | 14:43:46 | 63 | 2,064.00 | XLON | 22089XJ877s |
| 30/03/2022 | 14:43:46 | 100 | 2,064.00 | XLON | 22089XJ877q |
| 30/03/2022 | 14:43:46 | 119 | 2,064.00 | XLON | 22089XJ877r |
| 30/03/2022 | 14:43:02 | 140 | 2,063.00 | XLON | 22089XJ873j |
| 30/03/2022 | 14:43:02 | 120 | 2,064.00 | XLON | 22089XJ873k |
| 30/03/2022 | 14:43:02 | 92 | 2,063.00 | CHIX | 22089XJ873g |
| 30/03/2022 | 14:43:02 | 27 | 2,063.00 | XLON | 22089XJ873i |
| 30/03/2022 | 14:43:02 | 102 | 2,063.00 | XLON | 22089XJ873h |
| 30/03/2022 | 14:43:02 | 136 | 2,064.00 | CHIX | 22089XJ873e |
| 30/03/2022 | 14:43:02 | 88 | 2,064.00 | XLON | 22089XJ873f |
| 30/03/2022 | 14:42:52 | 17 | 2,063.00 | XLON | 22089XJ872w |
| 30/03/2022 | 14:42:52 | 69 | 2,063.00 | XLON | 22089XJ872v |
| 30/03/2022 | 14:42:23 | 74 | 2,061.00 | XLON | 22089XJ8703 |
| 30/03/2022 | 14:42:23 | 224 | 2,061.00 | XLON | 22089XJ8702 |
| 30/03/2022 | 14:41:45 | 54 | 2,061.00 | XLON | 22089XJ86uo |
| 30/03/2022 | 14:41:45 | 244 | 2,061.00 | XLON | 22089XJ86un |
| 30/03/2022 | 14:41:06 | 178 | 2,060.00 | XLON | 22089XJ86q6 |
| 30/03/2022 | 14:41:01 | 92 | 2,058.00 | CHIX | 22089XJ86ox |
| 30/03/2022 | 14:39:56 | 329 | 2,058.00 | XLON | 22089XJ86in |
| 30/03/2022 | 14:39:56 | 112 | 2,058.00 | CHIX | 22089XJ86im |
| 30/03/2022 | 14:39:55 | 375 | 2,059.00 | XLON | 22089XJ86ic |
| 30/03/2022 | 14:39:55 | 90 | 2,059.00 | CHIX | 22089XJ86ib |
| 30/03/2022 | 14:39:28 | 132 | 2,060.00 | CHIX | 22089XJ86ea |
| 30/03/2022 | 14:39:28 | 432 | 2,060.00 | XLON | 22089XJ86eb |
| 30/03/2022 | 14:39:05 | 222 | 2,060.00 | XLON | 22089XJ86bn |
| 30/03/2022 | 14:38:58 | 201 | 2,060.00 | XLON | 22089XJ86av |
| 30/03/2022 | 14:38:26 | 68 | 2,060.00 | XLON | 22089XJ869b |
| 30/03/2022 | 14:37:40 | 202 | 2,060.00 | BATE | 22089XJ863m |
| 30/03/2022 | 14:37:40 | 271 | 2,060.00 | XLON | 22089XJ863o |
| 30/03/2022 | 14:37:40 | 239 | 2,060.00 | XLON | 22089XJ863n |
| 30/03/2022 | 14:37:38 | 173 | 2,061.00 | BATE | 22089XJ863i |
| 30/03/2022 | 14:37:38 | 60 | 2,061.00 | XLON | 22089XJ863j |
| 30/03/2022 | 14:37:38 | 17 | 2,061.00 | XLON | 22089XJ863h |
| 30/03/2022 | 14:37:36 | 73 | 2,061.00 | CHIX | 22089XJ8637 |
| 30/03/2022 | 14:37:34 | 29 | 2,061.00 | CHIX | 22089XJ8635 |
| 30/03/2022 | 14:37:34 | 44 | 2,061.00 | CHIX | 22089XJ8634 |
| 30/03/2022 | 14:37:33 | 135 | 2,061.00 | XLON | 22089XJ8630 |
| 30/03/2022 | 14:37:33 | 136 | 2,061.00 | BATE | 22089XJ862z |
| 30/03/2022 | 14:37:33 | 545 | 2,061.00 | XLON | 22089XJ862y |
| 30/03/2022 | 14:37:33 | 181 | 2,061.00 | XLON | 22089XJ862x |
| 30/03/2022 | 14:37:33 | 54 | 2,061.00 | XLON | 22089XJ862w |
| 30/03/2022 | 14:37:33 | 259 | 2,061.00 | XLON | 22089XJ862v |
| 30/03/2022 | 14:37:33 | 177 | 2,061.00 | BATE | 22089XJ862u |
| 30/03/2022 | 14:36:23 | 21 | 2,061.00 | XLON | 22089XJ85se |
| 30/03/2022 | 14:36:23 | 87 | 2,061.00 | XLON | 22089XJ85sd |
| 30/03/2022 | 14:36:23 | 26 | 2,061.00 | XLON | 22089XJ85sa |
| 30/03/2022 | 14:36:23 | 23 | 2,061.00 | XLON | 22089XJ85s8 |
| 30/03/2022 | 14:36:23 | 74 | 2,061.00 | XLON | 22089XJ85s9 |
| 30/03/2022 | 14:36:23 | 85 | 2,061.00 | XLON | 22089XJ85s6 |
| 30/03/2022 | 14:36:23 | 27 | 2,061.00 | XLON | 22089XJ85s5 |
| 30/03/2022 | 14:36:23 | 100 | 2,061.00 | XLON | 22089XJ85s3 |
| 30/03/2022 | 14:36:23 | 27 | 2,061.00 | XLON | 22089XJ85s4 |
| 30/03/2022 | 14:36:23 | 45 | 2,061.00 | BATE | 22089XJ85s2 |
| 30/03/2022 | 14:36:23 | 141 | 2,061.00 | XLON | 22089XJ85s1 |
| 30/03/2022 | 14:36:23 | 100 | 2,061.00 | XLON | 22089XJ85s0 |
| 30/03/2022 | 14:36:22 | 68 | 2,061.00 | XLON | 22089XJ85ra |
| 30/03/2022 | 14:36:22 | 14 | 2,061.00 | BATE | 22089XJ85r4 |
| 30/03/2022 | 14:36:22 | 110 | 2,061.00 | XLON | 22089XJ85r2 |
| 30/03/2022 | 14:36:22 | 32 | 2,061.00 | XLON | 22089XJ85r3 |
| 30/03/2022 | 14:36:22 | 113 | 2,061.00 | XLON | 22089XJ85qz |
| 30/03/2022 | 14:36:22 | 100 | 2,061.00 | XLON | 22089XJ85r0 |
| 30/03/2022 | 14:36:22 | 134 | 2,061.00 | XLON | 22089XJ85r1 |
| 30/03/2022 | 14:36:22 | 85 | 2,061.00 | BATE | 22089XJ85qx |
| 30/03/2022 | 14:36:22 | 244 | 2,061.00 | XLON | 22089XJ85qu |
| 30/03/2022 | 14:36:22 | 39 | 2,061.00 | XLON | 22089XJ85qs |
| 30/03/2022 | 14:36:22 | 36 | 2,061.00 | XLON | 22089XJ85qr |
| 30/03/2022 | 14:36:22 | 31 | 2,061.00 | XLON | 22089XJ85qq |
| 30/03/2022 | 14:36:22 | 177 | 2,060.00 | XLON | 22089XJ85qg |
| 30/03/2022 | 14:36:22 | 69 | 2,061.00 | XLON | 22089XJ85qj |
| 30/03/2022 | 14:36:22 | 214 | 2,061.00 | BATE | 22089XJ85qb |
| 30/03/2022 | 14:36:22 | 28 | 2,061.00 | BATE | 22089XJ85qa |
| 30/03/2022 | 14:36:22 | 123 | 2,060.00 | BATE | 22089XJ85pt |
| 30/03/2022 | 14:36:22 | 59 | 2,060.00 | CHIX | 22089XJ85q1 |
| 30/03/2022 | 14:36:22 | 319 | 2,060.00 | XLON | 22089XJ85pz |
| 30/03/2022 | 14:36:22 | 145 | 2,061.00 | XLON | 22089XJ85pv |
| 30/03/2022 | 14:36:22 | 100 | 2,061.00 | XLON | 22089XJ85ps |
| 30/03/2022 | 14:36:06 | 77 | 2,061.00 | XLON | 22089XJ85kd |
| 30/03/2022 | 14:36:06 | 19 | 2,061.00 | BATE | 22089XJ85kc |
| 30/03/2022 | 14:36:06 | 33 | 2,061.00 | BATE | 22089XJ85kb |
| 30/03/2022 | 14:36:06 | 292 | 2,061.00 | XLON | 22089XJ85ka |
| 30/03/2022 | 14:36:06 | 34 | 2,061.00 | XLON | 22089XJ85k9 |
| 30/03/2022 | 14:36:06 | 96 | 2,061.00 | CHIX | 22089XJ85k5 |
| 30/03/2022 | 14:36:06 | 127 | 2,061.00 | BATE | 22089XJ85k7 |
| 30/03/2022 | 14:36:05 | 391 | 2,062.00 | CHIX | 22089XJ85jp |
| 30/03/2022 | 14:36:05 | 313 | 2,061.00 | XLON | 22089XJ85jn |
| 30/03/2022 | 14:36:05 | 52 | 2,061.00 | CHIX | 22089XJ85jl |
| 30/03/2022 | 14:36:05 | 121 | 2,061.00 | BATE | 22089XJ85jm |
| 30/03/2022 | 14:36:05 | 50 | 2,061.00 | CHIX | 22089XJ85jk |
| 30/03/2022 | 14:31:38 | 76 | 2,061.00 | BATE | 22089XJ84jj |
| 30/03/2022 | 14:31:38 | 127 | 2,060.00 | BATE | 22089XJ84jh |
| 30/03/2022 | 14:31:38 | 43 | 2,061.00 | BATE | 22089XJ84ji |
| 30/03/2022 | 14:31:38 | 527 | 2,061.00 | XLON | 22089XJ84jg |
| 30/03/2022 | 14:31:38 | 93 | 2,060.00 | CHIX | 22089XJ84jf |
| 30/03/2022 | 14:31:38 | 83 | 2,060.00 | BATE | 22089XJ84je |
| 30/03/2022 | 14:31:38 | 137 | 2,061.00 | CHIX | 22089XJ84jc |
| 30/03/2022 | 14:31:38 | 123 | 2,061.00 | BATE | 22089XJ84jd |
| 30/03/2022 | 14:31:37 | 72 | 2,062.00 | XLON | 22089XJ84j5 |
| 30/03/2022 | 14:31:37 | 150 | 2,062.00 | XLON | 22089XJ84j4 |
| 30/03/2022 | 14:31:37 | 123 | 2,062.00 | BATE | 22089XJ84j1 |
| 30/03/2022 | 14:31:37 | 100 | 2,062.00 | CHIX | 22089XJ84iy |
| 30/03/2022 | 14:31:37 | 141 | 2,062.00 | XLON | 22089XJ84j3 |
| 30/03/2022 | 14:31:37 | 174 | 2,062.00 | XLON | 22089XJ84j0 |
| 30/03/2022 | 14:31:21 | 80 | 2,062.00 | XLON | 22089XJ84ey |
| 30/03/2022 | 14:31:21 | 123 | 2,062.00 | BATE | 22089XJ84eu |
| 30/03/2022 | 14:31:21 | 119 | 2,062.00 | CHIX | 22089XJ84ev |
| 30/03/2022 | 14:31:21 | 305 | 2,062.00 | XLON | 22089XJ84ex |
| 30/03/2022 | 14:31:21 | 10 | 2,062.00 | CHIX | 22089XJ84et |
| 30/03/2022 | 14:31:21 | 10 | 2,062.00 | XLON | 22089XJ84ew |
| 30/03/2022 | 14:29:57 | 110 | 2,061.00 | XLON | 22089XJ83xp |
| 30/03/2022 | 14:29:57 | 80 | 2,061.00 | XLON | 22089XJ83xq |
| 30/03/2022 | 14:29:57 | 127 | 2,061.00 | CHIX | 22089XJ83xo |
| 30/03/2022 | 14:29:43 | 9 | 2,061.00 | XLON | 22089XJ83vz |
| 30/03/2022 | 14:29:42 | 44 | 2,061.00 | XLON | 22089XJ83vy |
| 30/03/2022 | 14:29:42 | 54 | 2,061.00 | XLON | 22089XJ83vx |
| 30/03/2022 | 14:29:42 | 70 | 2,061.00 | BATE | 22089XJ83vv |
| 30/03/2022 | 14:29:41 | 123 | 2,061.00 | BATE | 22089XJ83vp |
| 30/03/2022 | 14:29:34 | 31 | 2,061.00 | BATE | 22089XJ83v9 |
| 30/03/2022 | 14:29:34 | 52 | 2,061.00 | BATE | 22089XJ83va |
| 30/03/2022 | 14:27:26 | 30 | 2,059.00 | BATE | 22089XJ83ki |
| 30/03/2022 | 14:27:26 | 5 | 2,059.00 | BATE | 22089XJ83kh |
| 30/03/2022 | 14:27:26 | 3 | 2,059.00 | BATE | 22089XJ83kg |
| 30/03/2022 | 14:27:26 | 84 | 2,059.00 | BATE | 22089XJ83kf |
| 30/03/2022 | 14:27:26 | 5 | 2,059.00 | BATE | 22089XJ83ke |
| 30/03/2022 | 14:27:26 | 373 | 2,059.00 | XLON | 22089XJ83kd |
| 30/03/2022 | 14:27:26 | 90 | 2,060.00 | CHIX | 22089XJ83kc |
| 30/03/2022 | 14:26:17 | 45 | 2,058.00 | CHIX | 22089XJ83g2 |
| 30/03/2022 | 14:26:17 | 27 | 2,059.00 | BATE | 22089XJ83fx |
| 30/03/2022 | 14:26:17 | 29 | 2,059.00 | CHIX | 22089XJ83fs |
| 30/03/2022 | 14:26:17 | 33 | 2,059.00 | BATE | 22089XJ83fv |
| 30/03/2022 | 14:26:17 | 36 | 2,059.00 | CHIX | 22089XJ83fr |
| 30/03/2022 | 14:26:17 | 60 | 2,059.00 | BATE | 22089XJ83fu |
| 30/03/2022 | 14:26:17 | 66 | 2,059.00 | CHIX | 22089XJ83fp |
| 30/03/2022 | 14:26:17 | 98 | 2,059.00 | XLON | 22089XJ83g8 |
| 30/03/2022 | 14:26:17 | 70 | 2,059.00 | XLON | 22089XJ83g7 |
| 30/03/2022 | 14:26:17 | 55 | 2,059.00 | BATE | 22089XJ83ft |
| 30/03/2022 | 14:26:17 | 17 | 2,059.00 | CHIX | 22089XJ83fn |
| 30/03/2022 | 14:26:17 | 6 | 2,059.00 | BATE | 22089XJ83fq |
| 30/03/2022 | 14:26:17 | 17 | 2,059.00 | XLON | 22089XJ83g6 |
| 30/03/2022 | 14:26:17 | 5 | 2,059.00 | BATE | 22089XJ83fo |
| 30/03/2022 | 14:26:17 | 12 | 2,059.00 | XLON | 22089XJ83g5 |
| 30/03/2022 | 14:26:17 | 24 | 2,059.00 | XLON | 22089XJ83g4 |
| 30/03/2022 | 14:26:17 | 16 | 2,059.00 | XLON | 22089XJ83g3 |
| 30/03/2022 | 14:26:17 | 37 | 2,059.00 | XLON | 22089XJ83g1 |
| 30/03/2022 | 14:26:17 | 23 | 2,059.00 | XLON | 22089XJ83g0 |
| 30/03/2022 | 14:26:17 | 46 | 2,059.00 | XLON | 22089XJ83fz |
| 30/03/2022 | 14:26:17 | 17 | 2,059.00 | XLON | 22089XJ83fy |
| 30/03/2022 | 14:26:17 | 142 | 2,059.00 | XLON | 22089XJ83fw |
| 30/03/2022 | 14:25:44 | 202 | 2,059.00 | BATE | 22089XJ83a5 |
| 30/03/2022 | 14:25:44 | 177 | 2,059.00 | CHIX | 22089XJ839y |
| 30/03/2022 | 14:25:44 | 20 | 2,059.00 | CHIX | 22089XJ839w |
| 30/03/2022 | 14:25:42 | 177 | 2,058.00 | BATE | 22089XJ839g |
| 30/03/2022 | 14:25:42 | 81 | 2,058.00 | BATE | 22089XJ839e |
| 30/03/2022 | 14:25:42 | 15 | 2,058.00 | BATE | 22089XJ839f |
| 30/03/2022 | 14:25:38 | 171 | 2,058.00 | XLON | 22089XJ8398 |
| 30/03/2022 | 14:25:38 | 100 | 2,058.00 | XLON | 22089XJ8397 |
| 30/03/2022 | 14:25:38 | 105 | 2,058.00 | XLON | 22089XJ8393 |
| 30/03/2022 | 14:25:38 | 23 | 2,058.00 | XLON | 22089XJ8394 |
| 30/03/2022 | 14:25:38 | 54 | 2,058.00 | XLON | 22089XJ8395 |
| 30/03/2022 | 14:25:38 | 74 | 2,058.00 | XLON | 22089XJ8396 |
| 30/03/2022 | 14:24:34 | 32 | 2,058.00 | XLON | 22089XJ832r |
| 30/03/2022 | 14:24:34 | 54 | 2,058.00 | XLON | 22089XJ832p |
| 30/03/2022 | 14:24:34 | 100 | 2,058.00 | XLON | 22089XJ832q |
| 30/03/2022 | 14:24:34 | 105 | 2,058.00 | XLON | 22089XJ832n |
| 30/03/2022 | 14:24:34 | 23 | 2,058.00 | XLON | 22089XJ832o |
| 30/03/2022 | 14:24:02 | 62 | 2,058.00 | XLON | 22089XJ830t |
| 30/03/2022 | 14:23:30 | 23 | 2,058.00 | XLON | 22089XJ82z9 |
| 30/03/2022 | 14:23:30 | 106 | 2,058.00 | XLON | 22089XJ82z8 |
| 30/03/2022 | 14:23:30 | 54 | 2,058.00 | XLON | 22089XJ82za |
| 30/03/2022 | 14:23:30 | 80 | 2,058.00 | XLON | 22089XJ82zb |
| 30/03/2022 | 14:21:49 | 131 | 2,057.00 | CHIX | 22089XJ82ti |
| 30/03/2022 | 14:21:49 | 140 | 2,057.00 | BATE | 22089XJ82tj |
| 30/03/2022 | 14:21:49 | 435 | 2,057.00 | XLON | 22089XJ82tk |
| 30/03/2022 | 14:20:57 | 2 | 2,058.00 | CHIX | 22089XJ82o7 |
| 30/03/2022 | 14:20:57 | 17 | 2,058.00 | CHIX | 22089XJ82o3 |
| 30/03/2022 | 14:20:57 | 20 | 2,058.00 | CHIX | 22089XJ82o4 |
| 30/03/2022 | 14:20:57 | 17 | 2,058.00 | CHIX | 22089XJ82o5 |
| 30/03/2022 | 14:20:21 | 169 | 2,058.00 | BATE | 22089XJ82lo |
| 30/03/2022 | 14:20:08 | 75 | 2,058.00 | XLON | 22089XJ82in |
| 30/03/2022 | 14:20:08 | 111 | 2,058.00 | XLON | 22089XJ82ik |
| 30/03/2022 | 14:20:08 | 100 | 2,058.00 | XLON | 22089XJ82il |
| 30/03/2022 | 14:20:08 | 47 | 2,058.00 | XLON | 22089XJ82im |
| 30/03/2022 | 14:20:04 | 16 | 2,058.00 | CHIX | 22089XJ82hz |
| 30/03/2022 | 14:20:04 | 16 | 2,058.00 | CHIX | 22089XJ82hy |
| 30/03/2022 | 14:20:04 | 8 | 2,058.00 | CHIX | 22089XJ82hx |
| 30/03/2022 | 14:20:04 | 20 | 2,058.00 | CHIX | 22089XJ82hu |
| 30/03/2022 | 14:19:16 | 66 | 2,057.00 | BATE | 22089XJ82b3 |
| 30/03/2022 | 14:19:16 | 352 | 2,057.00 | BATE | 22089XJ82b2 |
| 30/03/2022 | 14:19:16 | 108 | 2,057.00 | BATE | 22089XJ82b1 |
| 30/03/2022 | 14:19:16 | 8 | 2,057.00 | BATE | 22089XJ82b0 |
| 30/03/2022 | 14:19:16 | 37 | 2,057.00 | BATE | 22089XJ82ax |
| 30/03/2022 | 14:19:16 | 6 | 2,057.00 | BATE | 22089XJ82ay |
| 30/03/2022 | 14:19:16 | 69 | 2,057.00 | BATE | 22089XJ82az |
| 30/03/2022 | 14:19:16 | 113 | 2,056.00 | XLON | 22089XJ82aw |
| 30/03/2022 | 14:19:16 | 506 | 2,057.00 | XLON | 22089XJ82av |
| 30/03/2022 | 14:19:16 | 104 | 2,057.00 | XLON | 22089XJ82au |
| 30/03/2022 | 14:19:16 | 100 | 2,057.00 | XLON | 22089XJ82at |
| 30/03/2022 | 14:19:16 | 19 | 2,057.00 | XLON | 22089XJ82aq |
| 30/03/2022 | 14:19:16 | 44 | 2,057.00 | XLON | 22089XJ82as |
| 30/03/2022 | 14:19:16 | 101 | 2,056.00 | CHIX | 22089XJ82ao |
| 30/03/2022 | 14:19:16 | 118 | 2,056.00 | BATE | 22089XJ82an |
| 30/03/2022 | 14:19:16 | 301 | 2,056.00 | XLON | 22089XJ82ap |
| 30/03/2022 | 14:16:56 | 78 | 2,056.00 | XLON | 22089XJ822m |
| 30/03/2022 | 14:16:02 | 77 | 2,054.00 | XLON | 22089XJ81yi |
| 30/03/2022 | 14:16:02 | 70 | 2,054.00 | XLON | 22089XJ81yj |
| 30/03/2022 | 14:16:02 | 71 | 2,054.00 | XLON | 22089XJ81yh |
| 30/03/2022 | 14:13:47 | 136 | 2,054.00 | XLON | 22089XJ81n4 |
| 30/03/2022 | 14:13:47 | 56 | 2,054.00 | CHIX | 22089XJ81n2 |
| 30/03/2022 | 14:13:47 | 314 | 2,055.00 | XLON | 22089XJ81n3 |
| 30/03/2022 | 14:13:47 | 457 | 2,055.00 | BATE | 22089XJ81n1 |
| 30/03/2022 | 14:13:47 | 84 | 2,055.00 | CHIX | 22089XJ81n0 |
| 30/03/2022 | 14:13:40 | 124 | 2,056.00 | BATE | 22089XJ81mu |
| 30/03/2022 | 14:13:40 | 18 | 2,056.00 | BATE | 22089XJ81mt |
| 30/03/2022 | 14:13:40 | 10 | 2,056.00 | BATE | 22089XJ81ms |
| 30/03/2022 | 14:13:38 | 21 | 2,056.00 | BATE | 22089XJ81mn |
| 30/03/2022 | 14:13:38 | 28 | 2,056.00 | BATE | 22089XJ81mm |
| 30/03/2022 | 14:13:37 | 41 | 2,056.00 | BATE | 22089XJ81mk |
| 30/03/2022 | 14:13:37 | 94 | 2,056.00 | BATE | 22089XJ81mj |
| 30/03/2022 | 14:13:37 | 57 | 2,056.00 | BATE | 22089XJ81mi |
| 30/03/2022 | 14:13:37 | 34 | 2,056.00 | BATE | 22089XJ81mh |
| 30/03/2022 | 14:13:37 | 34 | 2,056.00 | XLON | 22089XJ81mg |
| 30/03/2022 | 14:13:37 | 100 | 2,056.00 | XLON | 22089XJ81me |
| 30/03/2022 | 14:13:37 | 616 | 2,056.00 | XLON | 22089XJ81mf |
| 30/03/2022 | 14:13:37 | 189 | 2,056.00 | XLON | 22089XJ81ma |
| 30/03/2022 | 14:13:37 | 120 | 2,056.00 | XLON | 22089XJ81mb |
| 30/03/2022 | 14:13:37 | 26 | 2,056.00 | XLON | 22089XJ81mc |
| 30/03/2022 | 14:13:37 | 62 | 2,056.00 | XLON | 22089XJ81md |
| 30/03/2022 | 14:13:37 | 76 | 2,056.00 | CHIX | 22089XJ81m9 |
| 30/03/2022 | 14:13:37 | 169 | 2,056.00 | CHIX | 22089XJ81m8 |
| 30/03/2022 | 14:13:37 | 27 | 2,056.00 | CHIX | 22089XJ81m7 |
| 30/03/2022 | 14:13:37 | 6 | 2,056.00 | CHIX | 22089XJ81m6 |
| 30/03/2022 | 14:13:37 | 147 | 2,056.00 | CHIX | 22089XJ81m5 |
| 30/03/2022 | 14:13:37 | 37 | 2,056.00 | CHIX | 22089XJ81m3 |
| 30/03/2022 | 14:13:37 | 31 | 2,056.00 | CHIX | 22089XJ81m4 |
| 30/03/2022 | 14:13:37 | 126 | 2,056.00 | BATE | 22089XJ81m2 |
| 30/03/2022 | 14:13:37 | 80 | 2,056.00 | BATE | 22089XJ81m1 |
| 30/03/2022 | 14:13:37 | 15 | 2,056.00 | BATE | 22089XJ81m0 |
| 30/03/2022 | 14:13:37 | 508 | 2,055.00 | XLON | 22089XJ81lz |
| 30/03/2022 | 14:13:37 | 383 | 2,055.00 | XLON | 22089XJ81ly |
| 30/03/2022 | 14:13:37 | 27 | 2,056.00 | XLON | 22089XJ81lx |
| 30/03/2022 | 14:13:37 | 198 | 2,056.00 | XLON | 22089XJ81lw |
| 30/03/2022 | 14:13:37 | 7 | 2,056.00 | XLON | 22089XJ81lv |
| 30/03/2022 | 14:13:37 | 1 | 2,056.00 | XLON | 22089XJ81lu |
| 30/03/2022 | 14:13:37 | 62 | 2,056.00 | XLON | 22089XJ81lr |
| 30/03/2022 | 14:13:37 | 100 | 2,056.00 | XLON | 22089XJ81ls |
| 30/03/2022 | 14:12:00 | 6 | 2,055.00 | BATE | 22089XJ81dr |
| 30/03/2022 | 14:12:00 | 82 | 2,055.00 | BATE | 22089XJ81dq |
| 30/03/2022 | 14:12:00 | 15 | 2,055.00 | XLON | 22089XJ81dp |
| 30/03/2022 | 14:12:00 | 17 | 2,055.00 | XLON | 22089XJ81do |
| 30/03/2022 | 14:12:00 | 130 | 2,055.00 | XLON | 22089XJ81dn |
| 30/03/2022 | 14:12:00 | 116 | 2,055.00 | XLON | 22089XJ81dm |
| 30/03/2022 | 14:11:49 | 190 | 2,055.00 | XLON | 22089XJ81d0 |
| 30/03/2022 | 14:11:49 | 100 | 2,055.00 | XLON | 22089XJ81d1 |
| 30/03/2022 | 14:11:49 | 169 | 2,055.00 | XLON | 22089XJ81d2 |
| 30/03/2022 | 14:11:49 | 26 | 2,055.00 | CHIX | 22089XJ81cy |
| 30/03/2022 | 14:11:49 | 121 | 2,055.00 | BATE | 22089XJ81cx |
| 30/03/2022 | 14:11:49 | 73 | 2,055.00 | CHIX | 22089XJ81cw |
| 30/03/2022 | 14:11:49 | 307 | 2,055.00 | XLON | 22089XJ81cz |
| 30/03/2022 | 14:09:29 | 129 | 2,055.00 | XLON | 22089XJ814q |
| 30/03/2022 | 14:09:29 | 48 | 2,055.00 | XLON | 22089XJ814p |
| 30/03/2022 | 14:09:29 | 40 | 2,055.00 | XLON | 22089XJ814o |
| 30/03/2022 | 14:09:29 | 61 | 2,055.00 | XLON | 22089XJ814n |
| 30/03/2022 | 14:09:29 | 12 | 2,055.00 | XLON | 22089XJ814m |
| 30/03/2022 | 14:09:29 | 115 | 2,055.00 | BATE | 22089XJ814l |
| 30/03/2022 | 14:09:29 | 99 | 2,055.00 | CHIX | 22089XJ814k |
| 30/03/2022 | 14:08:26 | 23 | 2,055.00 | CHIX | 22089XJ810i |
| 30/03/2022 | 14:02:04 | 85 | 2,055.00 | XLON | 22089XJ80g9 |
| 30/03/2022 | 14:02:04 | 172 | 2,055.00 | XLON | 22089XJ80g7 |
| 30/03/2022 | 14:02:04 | 62 | 2,055.00 | CHIX | 22089XJ80g5 |
| 30/03/2022 | 14:02:04 | 107 | 2,055.00 | BATE | 22089XJ80g6 |
| 30/03/2022 | 14:01:54 | 154 | 2,055.00 | XLON | 22089XJ80fa |
| 30/03/2022 | 14:01:42 | 24 | 2,053.00 | BATE | 22089XJ80f2 |
| 30/03/2022 | 14:01:40 | 158 | 2,053.00 | BATE | 22089XJ80ec |
| 30/03/2022 | 14:01:40 | 113 | 2,053.00 | CHIX | 22089XJ80e6 |
| 30/03/2022 | 14:01:40 | 468 | 2,053.00 | XLON | 22089XJ80eg |
| 30/03/2022 | 14:01:32 | 126 | 2,054.00 | BATE | 22089XJ80dw |
| 30/03/2022 | 14:00:21 | 205 | 2,054.00 | BATE | 22089XJ80a5 |
| 30/03/2022 | 14:00:21 | 379 | 2,054.00 | XLON | 22089XJ80a6 |
| 30/03/2022 | 13:59:17 | 81 | 2,055.00 | CHIX | 22089XJ8061 |
| 30/03/2022 | 13:59:17 | 113 | 2,055.00 | BATE | 22089XJ805z |
| 30/03/2022 | 13:59:17 | 112 | 2,055.00 | BATE | 22089XJ805t |
| 30/03/2022 | 13:59:17 | 106 | 2,055.00 | CHIX | 22089XJ805s |
| 30/03/2022 | 13:59:17 | 428 | 2,055.00 | XLON | 22089XJ805u |
| 30/03/2022 | 13:59:16 | 1 | 2,055.00 | BATE | 22089XJ805r |
| 30/03/2022 | 13:59:06 | 19 | 2,056.00 | CHIX | 22089XJ8059 |
| 30/03/2022 | 13:59:06 | 13 | 2,056.00 | CHIX | 22089XJ805a |
| 30/03/2022 | 13:59:06 | 84 | 2,056.00 | CHIX | 22089XJ805b |
| 30/03/2022 | 13:59:06 | 4 | 2,056.00 | CHIX | 22089XJ805c |
| 30/03/2022 | 13:58:58 | 56 | 2,056.00 | XLON | 22089XJ804f |
| 30/03/2022 | 13:58:26 | 11 | 2,056.00 | XLON | 22089XJ803d |
| 30/03/2022 | 13:58:26 | 99 | 2,056.00 | XLON | 22089XJ803e |
| 30/03/2022 | 13:58:26 | 118 | 2,056.00 | XLON | 22089XJ803f |
| 30/03/2022 | 13:57:54 | 85 | 2,056.00 | XLON | 22089XJ800g |
| 30/03/2022 | 13:57:22 | 118 | 2,056.00 | XLON | 22089XJ7zyo |
| 30/03/2022 | 13:57:22 | 41 | 2,056.00 | XLON | 22089XJ7zym |
| 30/03/2022 | 13:57:22 | 37 | 2,056.00 | XLON | 22089XJ7zyn |
| 30/03/2022 | 13:56:50 | 62 | 2,056.00 | XLON | 22089XJ7zx2 |
| 30/03/2022 | 13:56:50 | 26 | 2,056.00 | XLON | 22089XJ7zx3 |
| 30/03/2022 | 13:56:50 | 21 | 2,056.00 | XLON | 22089XJ7zx4 |
| 30/03/2022 | 13:56:20 | 120 | 2,056.00 | XLON | 22089XJ7zvl |
| 30/03/2022 | 13:56:20 | 38 | 2,056.00 | XLON | 22089XJ7zvm |
| 30/03/2022 | 13:56:19 | 224 | 2,056.00 | BATE | 22089XJ7zvk |
| 30/03/2022 | 13:56:19 | 17 | 2,056.00 | BATE | 22089XJ7zvj |
| 30/03/2022 | 13:56:19 | 185 | 2,056.00 | XLON | 22089XJ7zvi |
| 30/03/2022 | 13:56:19 | 100 | 2,056.00 | XLON | 22089XJ7zvh |
| 30/03/2022 | 13:56:19 | 198 | 2,056.00 | CHIX | 22089XJ7zvg |
| 30/03/2022 | 13:56:19 | 200 | 2,056.00 | CHIX | 22089XJ7zvf |
| 30/03/2022 | 13:56:19 | 134 | 2,056.00 | CHIX | 22089XJ7zve |
| 30/03/2022 | 13:56:19 | 110 | 2,056.00 | CHIX | 22089XJ7zvd |
| 30/03/2022 | 13:56:19 | 282 | 2,056.00 | XLON | 22089XJ7zvc |
| 30/03/2022 | 13:56:19 | 97 | 2,056.00 | CHIX | 22089XJ7zva |
| 30/03/2022 | 13:56:19 | 124 | 2,056.00 | BATE | 22089XJ7zvb |
| 30/03/2022 | 13:53:06 | 176 | 2,056.00 | CHIX | 22089XJ7zk8 |
| 30/03/2022 | 13:53:06 | 14 | 2,056.00 | CHIX | 22089XJ7zk7 |
| 30/03/2022 | 13:53:06 | 8 | 2,056.00 | XLON | 22089XJ7zk6 |
| 30/03/2022 | 13:53:06 | 186 | 2,056.00 | XLON | 22089XJ7zk5 |
| 30/03/2022 | 13:53:06 | 191 | 2,056.00 | XLON | 22089XJ7zk4 |
| 30/03/2022 | 13:52:50 | 48 | 2,056.00 | BATE | 22089XJ7zji |
| 30/03/2022 | 13:52:50 | 66 | 2,056.00 | BATE | 22089XJ7zjh |
| 30/03/2022 | 13:52:50 | 18 | 2,056.00 | BATE | 22089XJ7zje |
| 30/03/2022 | 13:52:50 | 24 | 2,056.00 | BATE | 22089XJ7zjf |
| 30/03/2022 | 13:52:50 | 89 | 2,056.00 | BATE | 22089XJ7zjg |
| 30/03/2022 | 13:51:27 | 107 | 2,056.00 | XLON | 22089XJ7zec |
| 30/03/2022 | 13:51:27 | 257 | 2,056.00 | XLON | 22089XJ7zea |
| 30/03/2022 | 13:51:27 | 100 | 2,056.00 | XLON | 22089XJ7zeb |
| 30/03/2022 | 13:51:27 | 35 | 2,056.00 | XLON | 22089XJ7ze9 |
| 30/03/2022 | 13:51:27 | 358 | 2,056.00 | XLON | 22089XJ7ze8 |
| 30/03/2022 | 13:51:27 | 100 | 2,056.00 | XLON | 22089XJ7ze4 |
| 30/03/2022 | 13:51:27 | 137 | 2,056.00 | XLON | 22089XJ7ze5 |
| 30/03/2022 | 13:51:27 | 30 | 2,056.00 | XLON | 22089XJ7ze6 |
| 30/03/2022 | 13:51:27 | 71 | 2,056.00 | XLON | 22089XJ7ze7 |
| 30/03/2022 | 13:51:27 | 119 | 2,056.00 | XLON | 22089XJ7ze3 |
| 30/03/2022 | 13:51:27 | 35 | 2,056.00 | XLON | 22089XJ7ze0 |
| 30/03/2022 | 13:51:27 | 82 | 2,056.00 | XLON | 22089XJ7ze1 |
| 30/03/2022 | 13:51:27 | 190 | 2,056.00 | XLON | 22089XJ7ze2 |
| 30/03/2022 | 13:51:27 | 100 | 2,056.00 | XLON | 22089XJ7zdz |
| 30/03/2022 | 13:51:27 | 5 | 2,056.00 | XLON | 22089XJ7zdy |
| 30/03/2022 | 13:51:27 | 38 | 2,056.00 | BATE | 22089XJ7zdx |
| 30/03/2022 | 13:51:27 | 32 | 2,056.00 | BATE | 22089XJ7zdv |
| 30/03/2022 | 13:51:27 | 19 | 2,056.00 | BATE | 22089XJ7zdw |
| 30/03/2022 | 13:51:27 | 796 | 2,056.00 | BATE | 22089XJ7zdu |
| 30/03/2022 | 13:51:27 | 67 | 2,056.00 | BATE | 22089XJ7zdt |
| 30/03/2022 | 13:51:27 | 48 | 2,056.00 | BATE | 22089XJ7zds |
| 30/03/2022 | 13:51:27 | 49 | 2,056.00 | BATE | 22089XJ7zdr |
| 30/03/2022 | 13:51:27 | 29 | 2,056.00 | BATE | 22089XJ7zdo |
| 30/03/2022 | 13:51:27 | 153 | 2,056.00 | BATE | 22089XJ7zdp |
| 30/03/2022 | 13:51:27 | 47 | 2,056.00 | BATE | 22089XJ7zdq |
| 30/03/2022 | 13:46:10 | 73 | 2,055.00 | XLON | 22089XJ7yqp |
| 30/03/2022 | 13:45:38 | 211 | 2,055.00 | XLON | 22089XJ7ypf |
| 30/03/2022 | 13:44:07 | 453 | 2,055.00 | XLON | 22089XJ7yjh |
| 30/03/2022 | 13:44:07 | 100 | 2,055.00 | XLON | 22089XJ7yjg |
| 30/03/2022 | 13:44:07 | 200 | 2,055.00 | XLON | 22089XJ7yjf |
| 30/03/2022 | 13:44:07 | 309 | 2,055.00 | XLON | 22089XJ7yje |
| 30/03/2022 | 13:44:07 | 243 | 2,055.00 | XLON | 22089XJ7yjc |
| 30/03/2022 | 13:44:07 | 42 | 2,055.00 | XLON | 22089XJ7yjd |
| 30/03/2022 | 13:38:03 | 121 | 2,054.00 | XLON | 22089XJ7y1d |
| 30/03/2022 | 13:36:53 | 536 | 2,055.00 | XLON | 22089XJ7xse |
| 30/03/2022 | 13:36:53 | 182 | 2,055.00 | BATE | 22089XJ7xsd |
| 30/03/2022 | 13:36:52 | 292 | 2,056.00 | BATE | 22089XJ7xs6 |
| 30/03/2022 | 13:36:52 | 186 | 2,056.00 | BATE | 22089XJ7xs5 |
| 30/03/2022 | 13:36:52 | 20 | 2,056.00 | BATE | 22089XJ7xs4 |
| 30/03/2022 | 13:36:52 | 15 | 2,056.00 | BATE | 22089XJ7xs3 |
| 30/03/2022 | 13:36:52 | 15 | 2,056.00 | BATE | 22089XJ7xs2 |
| 30/03/2022 | 13:36:52 | 15 | 2,056.00 | BATE | 22089XJ7xs1 |
| 30/03/2022 | 13:36:52 | 97 | 2,056.00 | BATE | 22089XJ7xs0 |
| 30/03/2022 | 13:36:52 | 15 | 2,056.00 | BATE | 22089XJ7xrz |
| 30/03/2022 | 13:36:52 | 334 | 2,056.00 | BATE | 22089XJ7xry |
| 30/03/2022 | 13:36:52 | 179 | 2,056.00 | BATE | 22089XJ7xrx |
| 30/03/2022 | 13:36:52 | 100 | 2,056.00 | CHIX | 22089XJ7xrk |
| 30/03/2022 | 13:36:52 | 11 | 2,056.00 | CHIX | 22089XJ7xrj |
| 30/03/2022 | 13:36:52 | 18 | 2,056.00 | BATE | 22089XJ7xrh |
| 30/03/2022 | 13:36:52 | 325 | 2,056.00 | XLON | 22089XJ7xrg |
| 30/03/2022 | 13:36:52 | 100 | 2,056.00 | XLON | 22089XJ7xrd |
| 30/03/2022 | 13:36:52 | 128 | 2,056.00 | XLON | 22089XJ7xre |
| 30/03/2022 | 13:36:52 | 55 | 2,056.00 | XLON | 22089XJ7xrf |
| 30/03/2022 | 13:36:51 | 181 | 2,056.00 | XLON | 22089XJ7xrc |
| 30/03/2022 | 13:36:51 | 160 | 2,056.00 | XLON | 22089XJ7xrb |
| 30/03/2022 | 13:36:51 | 55 | 2,056.00 | XLON | 22089XJ7xra |
| 30/03/2022 | 13:36:51 | 100 | 2,056.00 | XLON | 22089XJ7xr7 |
| 30/03/2022 | 13:36:51 | 105 | 2,056.00 | XLON | 22089XJ7xr8 |
| 30/03/2022 | 13:36:51 | 23 | 2,056.00 | XLON | 22089XJ7xr9 |
| 30/03/2022 | 13:36:51 | 332 | 2,056.00 | XLON | 22089XJ7xr6 |
| 30/03/2022 | 13:36:51 | 100 | 2,056.00 | XLON | 22089XJ7xr4 |
| 30/03/2022 | 13:36:51 | 182 | 2,056.00 | XLON | 22089XJ7xr5 |
| 30/03/2022 | 13:36:51 | 85 | 2,056.00 | XLON | 22089XJ7xr1 |
| 30/03/2022 | 13:36:51 | 75 | 2,056.00 | XLON | 22089XJ7xqx |
| 30/03/2022 | 13:36:51 | 54 | 2,056.00 | XLON | 22089XJ7xqq |
| 30/03/2022 | 13:36:51 | 100 | 2,056.00 | XLON | 22089XJ7xqn |
| 30/03/2022 | 13:36:51 | 105 | 2,056.00 | XLON | 22089XJ7xqo |
| 30/03/2022 | 13:36:51 | 23 | 2,056.00 | XLON | 22089XJ7xqp |
| 30/03/2022 | 13:36:51 | 466 | 2,056.00 | BATE | 22089XJ7xqm |
| 30/03/2022 | 13:36:51 | 24 | 2,056.00 | BATE | 22089XJ7xql |
| 30/03/2022 | 13:36:51 | 296 | 2,056.00 | BATE | 22089XJ7xqk |
| 30/03/2022 | 13:36:51 | 200 | 2,056.00 | BATE | 22089XJ7xqj |
| 30/03/2022 | 13:36:51 | 202 | 2,056.00 | XLON | 22089XJ7xqi |
| 30/03/2022 | 13:36:51 | 100 | 2,056.00 | XLON | 22089XJ7xqe |
| 30/03/2022 | 13:36:51 | 105 | 2,056.00 | XLON | 22089XJ7xqf |
| 30/03/2022 | 13:36:51 | 23 | 2,056.00 | XLON | 22089XJ7xqg |
| 30/03/2022 | 13:36:51 | 54 | 2,056.00 | XLON | 22089XJ7xqh |
| 30/03/2022 | 13:36:51 | 22 | 2,056.00 | XLON | 22089XJ7xqc |
| 30/03/2022 | 13:36:51 | 18 | 2,056.00 | XLON | 22089XJ7xqb |
| 30/03/2022 | 13:36:51 | 54 | 2,056.00 | XLON | 22089XJ7xq9 |
| 30/03/2022 | 13:36:51 | 23 | 2,056.00 | XLON | 22089XJ7xq6 |
| 30/03/2022 | 13:36:51 | 100 | 2,056.00 | XLON | 22089XJ7xq7 |
| 30/03/2022 | 13:36:51 | 105 | 2,056.00 | XLON | 22089XJ7xq8 |
| 30/03/2022 | 13:36:51 | 160 | 2,056.00 | XLON | 22089XJ7xqa |
| 30/03/2022 | 13:36:51 | 41 | 2,056.00 | BATE | 22089XJ7xq5 |
| 30/03/2022 | 13:36:51 | 30 | 2,056.00 | BATE | 22089XJ7xq4 |
| 30/03/2022 | 13:35:58 | 97 | 2,055.00 | CHIX | 22089XJ7xi2 |
| 30/03/2022 | 13:35:25 | 69 | 2,055.00 | CHIX | 22089XJ7xg3 |
| 30/03/2022 | 13:35:25 | 73 | 2,055.00 | CHIX | 22089XJ7xg2 |
| 30/03/2022 | 13:35:25 | 89 | 2,055.00 | CHIX | 22089XJ7xg0 |
| 30/03/2022 | 13:35:25 | 114 | 2,055.00 | BATE | 22089XJ7xg1 |
| 30/03/2022 | 13:35:24 | 278 | 2,055.00 | XLON | 22089XJ7xfz |
| 30/03/2022 | 13:35:23 | 112 | 2,055.00 | BATE | 22089XJ7xfx |
| 30/03/2022 | 13:35:23 | 89 | 2,055.00 | CHIX | 22089XJ7xfw |
| 30/03/2022 | 13:35:23 | 32 | 2,055.00 | XLON | 22089XJ7xfy |
| 30/03/2022 | 13:35:23 | 244 | 2,055.00 | XLON | 22089XJ7xfv |
| 30/03/2022 | 13:31:22 | 69 | 2,055.00 | BATE | 22089XJ7x02 |
| 30/03/2022 | 13:31:22 | 12 | 2,055.00 | BATE | 22089XJ7x01 |
| 30/03/2022 | 13:31:22 | 79 | 2,055.00 | XLON | 22089XJ7x00 |
| 30/03/2022 | 13:31:22 | 81 | 2,055.00 | CHIX | 22089XJ7wzz |
| 30/03/2022 | 13:31:22 | 31 | 2,055.00 | BATE | 22089XJ7wzy |
| 30/03/2022 | 13:31:22 | 50 | 2,055.00 | BATE | 22089XJ7wzx |
| 30/03/2022 | 13:31:16 | 77 | 2,055.00 | XLON | 22089XJ7wzq |
| 30/03/2022 | 13:31:15 | 24 | 2,055.00 | BATE | 22089XJ7wzn |
| 30/03/2022 | 13:31:15 | 58 | 2,055.00 | BATE | 22089XJ7wzm |
| 30/03/2022 | 13:30:51 | 78 | 2,055.00 | XLON | 22089XJ7wyl |
| 30/03/2022 | 13:30:10 | 148 | 2,055.00 | CHIX | 22089XJ7wwn |
| 30/03/2022 | 13:30:10 | 146 | 2,055.00 | XLON | 22089XJ7wwm |
| 30/03/2022 | 13:30:03 | 100 | 2,055.00 | XLON | 22089XJ7ww4 |
| 30/03/2022 | 13:30:03 | 140 | 2,055.00 | XLON | 22089XJ7ww5 |
| 30/03/2022 | 13:30:03 | 81 | 2,055.00 | CHIX | 22089XJ7ww3 |
| 30/03/2022 | 13:30:03 | 268 | 2,055.00 | XLON | 22089XJ7ww2 |
| 30/03/2022 | 13:30:03 | 109 | 2,055.00 | BATE | 22089XJ7ww1 |
| 30/03/2022 | 13:30:03 | 88 | 2,055.00 | CHIX | 22089XJ7ww0 |
| 30/03/2022 | 13:23:53 | 8 | 2,053.00 | XLON | 22089XJ7wa4 |
| 30/03/2022 | 13:23:53 | 94 | 2,053.00 | XLON | 22089XJ7wa3 |
| 30/03/2022 | 13:23:53 | 108 | 2,053.00 | CHIX | 22089XJ7wa0 |
| 30/03/2022 | 13:23:53 | 258 | 2,053.00 | XLON | 22089XJ7wa2 |
| 30/03/2022 | 13:23:53 | 105 | 2,053.00 | BATE | 22089XJ7wa1 |
| 30/03/2022 | 13:18:14 | 16 | 2,053.00 | BATE | 22089XJ7vce |
| 30/03/2022 | 13:18:14 | 64 | 2,053.00 | BATE | 22089XJ7vcc |
| 30/03/2022 | 13:18:14 | 60 | 2,053.00 | BATE | 22089XJ7vcb |
| 30/03/2022 | 13:18:14 | 105 | 2,053.00 | CHIX | 22089XJ7vc9 |
| 30/03/2022 | 13:18:14 | 410 | 2,053.00 | XLON | 22089XJ7vca |
| 30/03/2022 | 13:15:44 | 88 | 2,051.00 | XLON | 22089XJ7us8 |
| 30/03/2022 | 13:15:44 | 115 | 2,051.00 | XLON | 22089XJ7us7 |
| 30/03/2022 | 13:15:44 | 49 | 2,051.00 | CHIX | 22089XJ7us1 |
| 30/03/2022 | 13:15:44 | 57 | 2,051.00 | CHIX | 22089XJ7urx |
| 30/03/2022 | 13:15:44 | 230 | 2,051.00 | XLON | 22089XJ7us0 |
| 30/03/2022 | 13:15:44 | 37 | 2,051.00 | XLON | 22089XJ7urt |
| 30/03/2022 | 13:13:40 | 82 | 2,051.00 | XLON | 22089XJ7u8s |
| 30/03/2022 | 13:13:40 | 14 | 2,051.00 | XLON | 22089XJ7u8r |
| 30/03/2022 | 13:13:38 | 140 | 2,052.00 | XLON | 22089XJ7u8p |
| 30/03/2022 | 13:13:38 | 85 | 2,052.00 | CHIX | 22089XJ7u8o |
| 30/03/2022 | 13:12:59 | 73 | 2,053.00 | XLON | 22089XJ7tsv |
| 30/03/2022 | 13:12:58 | 87 | 2,053.00 | XLON | 22089XJ7ts0 |
| 30/03/2022 | 13:12:58 | 118 | 2,054.00 | XLON | 22089XJ7trz |
| 30/03/2022 | 13:12:30 | 98 | 2,055.00 | XLON | 22089XJ7tqv |
| 30/03/2022 | 13:12:30 | 70 | 2,055.00 | CHIX | 22089XJ7tqu |
| 30/03/2022 | 13:12:30 | 47 | 2,055.00 | CHIX | 22089XJ7tqt |
| 30/03/2022 | 13:11:56 | 119 | 2,055.00 | XLON | 22089XJ7tlx |
| 30/03/2022 | 13:11:56 | 86 | 2,055.00 | XLON | 22089XJ7tly |
| 30/03/2022 | 13:11:56 | 172 | 2,055.00 | BATE | 22089XJ7tlw |
| 30/03/2022 | 13:11:56 | 145 | 2,055.00 | CHIX | 22089XJ7tlt |
| 30/03/2022 | 13:11:56 | 321 | 2,055.00 | XLON | 22089XJ7tlv |
| 30/03/2022 | 13:11:30 | 62 | 2,056.00 | XLON | 22089XJ7tki |
| 30/03/2022 | 13:11:30 | 120 | 2,056.00 | XLON | 22089XJ7tkg |
| 30/03/2022 | 13:11:30 | 75 | 2,056.00 | XLON | 22089XJ7tkh |
| 30/03/2022 | 13:11:30 | 33 | 2,056.00 | XLON | 22089XJ7tkf |
| 30/03/2022 | 13:10:39 | 71 | 2,056.00 | CHIX | 22089XJ7tgv |
| 30/03/2022 | 13:10:39 | 10 | 2,056.00 | CHIX | 22089XJ7tgt |
| 30/03/2022 | 13:10:39 | 2 | 2,056.00 | CHIX | 22089XJ7tgu |
| 30/03/2022 | 13:10:11 | 20 | 2,056.00 | CHIX | 22089XJ7tf8 |
| 30/03/2022 | 13:10:11 | 2 | 2,056.00 | CHIX | 22089XJ7tf7 |
| 30/03/2022 | 13:10:11 | 11 | 2,056.00 | CHIX | 22089XJ7tf6 |
| 30/03/2022 | 13:10:06 | 5 | 2,056.00 | BATE | 22089XJ7tf0 |
| 30/03/2022 | 13:10:05 | 169 | 2,056.00 | BATE | 22089XJ7tez |
| 30/03/2022 | 13:10:05 | 186 | 2,056.00 | BATE | 22089XJ7tey |
| 30/03/2022 | 13:10:05 | 25 | 2,056.00 | CHIX | 22089XJ7tew |
| 30/03/2022 | 13:10:05 | 245 | 2,056.00 | BATE | 22089XJ7tev |
| 30/03/2022 | 13:10:05 | 33 | 2,056.00 | XLON | 22089XJ7teu |
| 30/03/2022 | 13:10:05 | 42 | 2,056.00 | XLON | 22089XJ7tex |
| 30/03/2022 | 13:10:05 | 190 | 2,056.00 | XLON | 22089XJ7tes |
| 30/03/2022 | 13:10:05 | 149 | 2,056.00 | XLON | 22089XJ7tet |
| 30/03/2022 | 13:10:05 | 125 | 2,056.00 | CHIX | 22089XJ7tep |
| 30/03/2022 | 13:10:05 | 447 | 2,056.00 | XLON | 22089XJ7ter |
| 30/03/2022 | 13:10:05 | 18 | 2,056.00 | XLON | 22089XJ7teq |
| 30/03/2022 | 13:10:05 | 59 | 2,056.00 | XLON | 22089XJ7ten |
| 30/03/2022 | 13:10:05 | 63 | 2,056.00 | CHIX | 22089XJ7tel |
| 30/03/2022 | 13:10:05 | 60 | 2,056.00 | BATE | 22089XJ7tek |
| 30/03/2022 | 13:10:04 | 32 | 2,056.00 | XLON | 22089XJ7teg |
| 30/03/2022 | 13:10:04 | 150 | 2,056.00 | XLON | 22089XJ7tef |
| 30/03/2022 | 13:10:04 | 10 | 2,056.00 | CHIX | 22089XJ7tee |
| 30/03/2022 | 13:10:04 | 10 | 2,056.00 | CHIX | 22089XJ7ted |
| 30/03/2022 | 13:10:04 | 149 | 2,056.00 | XLON | 22089XJ7tea |
| 30/03/2022 | 13:10:04 | 33 | 2,056.00 | XLON | 22089XJ7teb |
| 30/03/2022 | 13:10:04 | 35 | 2,056.00 | XLON | 22089XJ7tec |
| 30/03/2022 | 13:10:04 | 12 | 2,056.00 | CHIX | 22089XJ7te9 |
| 30/03/2022 | 13:10:04 | 15 | 2,056.00 | CHIX | 22089XJ7te8 |
| 30/03/2022 | 13:10:04 | 21 | 2,056.00 | BATE | 22089XJ7te7 |
| 30/03/2022 | 13:10:04 | 19 | 2,056.00 | BATE | 22089XJ7te6 |
| 30/03/2022 | 13:10:04 | 649 | 2,056.00 | BATE | 22089XJ7te4 |
| 30/03/2022 | 13:10:04 | 15 | 2,056.00 | BATE | 22089XJ7te3 |
| 30/03/2022 | 13:09:50 | 26 | 2,055.00 | XLON | 22089XJ7td6 |
| 30/03/2022 | 13:09:23 | 14 | 2,055.00 | XLON | 22089XJ7tbp |
| 30/03/2022 | 13:09:08 | 4 | 2,055.00 | XLON | 22089XJ7t96 |
| 30/03/2022 | 13:07:13 | 16 | 2,055.00 | XLON | 22089XJ7t4c |
| 30/03/2022 | 13:07:13 | 58 | 2,055.00 | XLON | 22089XJ7t4b |
| 30/03/2022 | 13:06:18 | 169 | 2,055.00 | XLON | 22089XJ7t0q |
| 30/03/2022 | 13:06:18 | 100 | 2,055.00 | XLON | 22089XJ7t0r |
| 30/03/2022 | 13:06:18 | 98 | 2,055.00 | CHIX | 22089XJ7t0o |
| 30/03/2022 | 13:06:18 | 110 | 2,055.00 | CHIX | 22089XJ7t0n |
| 30/03/2022 | 13:06:18 | 190 | 2,055.00 | XLON | 22089XJ7t0l |
| 30/03/2022 | 13:06:18 | 169 | 2,055.00 | XLON | 22089XJ7t0m |
| 30/03/2022 | 13:06:18 | 81 | 2,055.00 | CHIX | 22089XJ7t0k |
| 30/03/2022 | 13:06:18 | 78 | 2,055.00 | BATE | 22089XJ7t0j |
| 30/03/2022 | 13:06:18 | 73 | 2,055.00 | CHIX | 22089XJ7t0g |
| 30/03/2022 | 13:06:18 | 80 | 2,055.00 | BATE | 22089XJ7t0e |
| 30/03/2022 | 13:06:18 | 200 | 2,055.00 | XLON | 22089XJ7t0f |
| 30/03/2022 | 13:06:18 | 22 | 2,055.00 | XLON | 22089XJ7t0d |
| 30/03/2022 | 13:06:18 | 9 | 2,055.00 | XLON | 22089XJ7t0c |
| 30/03/2022 | 13:06:18 | 65 | 2,055.00 | BATE | 22089XJ7t0b |
| 30/03/2022 | 13:06:18 | 80 | 2,055.00 | CHIX | 22089XJ7t09 |
| 30/03/2022 | 13:06:18 | 250 | 2,055.00 | XLON | 22089XJ7t0a |
| 30/03/2022 | 13:06:18 | 39 | 2,055.00 | BATE | 22089XJ7t07 |
| 30/03/2022 | 13:05:35 | 4 | 2,055.00 | CHIX | 22089XJ7sxy |
| 30/03/2022 | 13:05:35 | 102 | 2,055.00 | BATE | 22089XJ7sxx |
| 30/03/2022 | 13:02:09 | 239 | 2,055.00 | BATE | 22089XJ7slg |
| 30/03/2022 | 13:02:09 | 66 | 2,055.00 | XLON | 22089XJ7sle |
| 30/03/2022 | 13:01:44 | 4 | 2,055.00 | BATE | 22089XJ7six |
| 30/03/2022 | 13:01:44 | 119 | 2,055.00 | CHIX | 22089XJ7siw |
| 30/03/2022 | 13:01:44 | 80 | 2,055.00 | BATE | 22089XJ7siv |
| 30/03/2022 | 13:01:44 | 248 | 2,055.00 | XLON | 22089XJ7siu |
| 30/03/2022 | 13:01:44 | 7 | 2,055.00 | BATE | 22089XJ7sit |
| 30/03/2022 | 13:01:44 | 95 | 2,055.00 | BATE | 22089XJ7sir |
| 30/03/2022 | 13:01:44 | 85 | 2,055.00 | CHIX | 22089XJ7sis |
| 30/03/2022 | 12:59:46 | 182 | 2,055.00 | XLON | 22089XJ7sdj |
| 30/03/2022 | 12:59:46 | 100 | 2,055.00 | XLON | 22089XJ7sdk |
| 30/03/2022 | 12:59:46 | 78 | 2,055.00 | XLON | 22089XJ7sdl |
| 30/03/2022 | 12:58:06 | 49 | 2,055.00 | BATE | 22089XJ7s7x |
| 30/03/2022 | 12:58:06 | 55 | 2,055.00 | BATE | 22089XJ7s7w |
| 30/03/2022 | 12:58:06 | 366 | 2,055.00 | XLON | 22089XJ7s7v |
| 30/03/2022 | 12:58:06 | 81 | 2,055.00 | CHIX | 22089XJ7s7t |
| 30/03/2022 | 12:58:06 | 63 | 2,055.00 | BATE | 22089XJ7s7u |
| 30/03/2022 | 12:58:06 | 34 | 2,055.00 | BATE | 22089XJ7s7s |
| 30/03/2022 | 12:57:38 | 39 | 2,056.00 | XLON | 22089XJ7s6n |
| 30/03/2022 | 12:57:38 | 35 | 2,056.00 | XLON | 22089XJ7s6m |
| 30/03/2022 | 12:57:06 | 27 | 2,056.00 | XLON | 22089XJ7s5j |
| 30/03/2022 | 12:57:06 | 64 | 2,056.00 | XLON | 22089XJ7s5k |
| 30/03/2022 | 12:57:06 | 39 | 2,056.00 | XLON | 22089XJ7s5l |
| 30/03/2022 | 12:57:06 | 48 | 2,056.00 | XLON | 22089XJ7s5i |
| 30/03/2022 | 12:56:34 | 28 | 2,056.00 | XLON | 22089XJ7s43 |
| 30/03/2022 | 12:56:34 | 75 | 2,056.00 | XLON | 22089XJ7s44 |
| 30/03/2022 | 12:55:30 | 117 | 2,056.00 | XLON | 22089XJ7rzq |
| 30/03/2022 | 12:55:30 | 100 | 2,056.00 | XLON | 22089XJ7rzp |
| 30/03/2022 | 12:55:30 | 17 | 2,056.00 | XLON | 22089XJ7rzm |
| 30/03/2022 | 12:55:30 | 18 | 2,056.00 | XLON | 22089XJ7rzn |
| 30/03/2022 | 12:55:30 | 76 | 2,056.00 | XLON | 22089XJ7rzo |
| 30/03/2022 | 12:54:26 | 173 | 2,056.00 | XLON | 22089XJ7rw5 |
| 30/03/2022 | 12:54:26 | 57 | 2,056.00 | XLON | 22089XJ7rw6 |
| 30/03/2022 | 12:52:50 | 150 | 2,056.00 | XLON | 22089XJ7ro3 |
| 30/03/2022 | 12:52:50 | 33 | 2,056.00 | XLON | 22089XJ7ro1 |
| 30/03/2022 | 12:52:50 | 78 | 2,056.00 | XLON | 22089XJ7ro2 |
| 30/03/2022 | 12:52:50 | 149 | 2,056.00 | XLON | 22089XJ7ro0 |
| 30/03/2022 | 12:51:46 | 24 | 2,056.00 | XLON | 22089XJ7rjo |
| 30/03/2022 | 12:51:46 | 70 | 2,056.00 | XLON | 22089XJ7rjl |
| 30/03/2022 | 12:51:46 | 17 | 2,056.00 | XLON | 22089XJ7rjm |
| 30/03/2022 | 12:51:46 | 79 | 2,056.00 | XLON | 22089XJ7rjn |
| 30/03/2022 | 12:51:14 | 55 | 2,056.00 | XLON | 22089XJ7rhr |
| 30/03/2022 | 12:50:42 | 158 | 2,056.00 | XLON | 22089XJ7rgj |
| 30/03/2022 | 12:50:42 | 25 | 2,056.00 | XLON | 22089XJ7rgk |
| 30/03/2022 | 12:50:10 | 66 | 2,056.00 | XLON | 22089XJ7ren |
| 30/03/2022 | 12:50:10 | 12 | 2,056.00 | XLON | 22089XJ7reo |
| 30/03/2022 | 12:49:38 | 100 | 2,056.00 | XLON | 22089XJ7rcn |
| 30/03/2022 | 12:49:38 | 78 | 2,056.00 | XLON | 22089XJ7rco |
| 30/03/2022 | 12:49:06 | 32 | 2,056.00 | XLON | 22089XJ7ras |
| 30/03/2022 | 12:49:06 | 102 | 2,056.00 | XLON | 22089XJ7rar |
| 30/03/2022 | 12:48:17 | 15 | 2,055.00 | BATE | 22089XJ7r9l |
| 30/03/2022 | 12:48:17 | 70 | 2,055.00 | BATE | 22089XJ7r9k |
| 30/03/2022 | 12:48:02 | 63 | 2,055.00 | XLON | 22089XJ7r8s |
| 30/03/2022 | 12:48:02 | 207 | 2,055.00 | XLON | 22089XJ7r8t |
| 30/03/2022 | 12:48:02 | 92 | 2,055.00 | XLON | 22089XJ7r8u |
| 30/03/2022 | 12:47:51 | 44 | 2,055.00 | CHIX | 22089XJ7r80 |
| 30/03/2022 | 12:47:51 | 111 | 2,055.00 | CHIX | 22089XJ7r7z |
| 30/03/2022 | 12:47:30 | 151 | 2,055.00 | XLON | 22089XJ7r6z |
| 30/03/2022 | 12:45:46 | 122 | 2,055.00 | XLON | 22089XJ7r0f |
| 30/03/2022 | 12:45:46 | 193 | 2,055.00 | XLON | 22089XJ7r0e |
| 30/03/2022 | 12:45:46 | 96 | 2,055.00 | BATE | 22089XJ7r0c |
| 30/03/2022 | 12:45:46 | 116 | 2,055.00 | CHIX | 22089XJ7r0b |
| 30/03/2022 | 12:45:46 | 17 | 2,055.00 | XLON | 22089XJ7r0d |
| 30/03/2022 | 12:45:22 | 114 | 2,056.00 | XLON | 22089XJ7qxk |
| 30/03/2022 | 12:45:22 | 100 | 2,056.00 | XLON | 22089XJ7qxj |
| 30/03/2022 | 12:44:50 | 65 | 2,056.00 | XLON | 22089XJ7qvr |
| 30/03/2022 | 12:44:18 | 65 | 2,056.00 | XLON | 22089XJ7qsr |
| 30/03/2022 | 12:44:18 | 18 | 2,056.00 | XLON | 22089XJ7qss |
| 30/03/2022 | 12:44:18 | 42 | 2,056.00 | XLON | 22089XJ7qst |
| 30/03/2022 | 12:44:18 | 40 | 2,056.00 | XLON | 22089XJ7qsu |
| 30/03/2022 | 12:43:46 | 17 | 2,056.00 | XLON | 22089XJ7qq8 |
| 30/03/2022 | 12:43:46 | 100 | 2,056.00 | XLON | 22089XJ7qq7 |
| 30/03/2022 | 12:42:42 | 25 | 2,056.00 | XLON | 22089XJ7qms |
| 30/03/2022 | 12:42:42 | 70 | 2,056.00 | XLON | 22089XJ7qmp |
| 30/03/2022 | 12:42:42 | 58 | 2,056.00 | XLON | 22089XJ7qmq |
| 30/03/2022 | 12:42:42 | 100 | 2,056.00 | XLON | 22089XJ7qmr |
| 30/03/2022 | 12:39:11 | 124 | 2,055.00 | XLON | 22089XJ7qer |
| 30/03/2022 | 12:39:11 | 63 | 2,055.00 | BATE | 22089XJ7qed |
| 30/03/2022 | 12:39:11 | 60 | 2,055.00 | CHIX | 22089XJ7qe3 |
| 30/03/2022 | 12:39:11 | 243 | 2,055.00 | XLON | 22089XJ7qe0 |
| 30/03/2022 | 12:39:01 | 81 | 2,056.00 | BATE | 22089XJ7qd1 |
| 30/03/2022 | 12:39:01 | 15 | 2,056.00 | BATE | 22089XJ7qcz |
| 30/03/2022 | 12:39:01 | 35 | 2,056.00 | CHIX | 22089XJ7qcy |
| 30/03/2022 | 12:39:01 | 14 | 2,056.00 | CHIX | 22089XJ7qcx |
| 30/03/2022 | 12:39:01 | 4 | 2,056.00 | BATE | 22089XJ7qct |
| 30/03/2022 | 12:39:01 | 5 | 2,056.00 | BATE | 22089XJ7qcu |
| 30/03/2022 | 12:37:12 | 58 | 2,056.00 | BATE | 22089XJ7q1o |
| 30/03/2022 | 12:37:12 | 89 | 2,056.00 | XLON | 22089XJ7q1n |
| 30/03/2022 | 12:37:01 | 58 | 2,057.00 | CHIX | 22089XJ7q0n |
| 30/03/2022 | 12:37:01 | 7 | 2,057.00 | BATE | 22089XJ7q0o |
| 30/03/2022 | 12:37:01 | 21 | 2,057.00 | BATE | 22089XJ7q0l |
| 30/03/2022 | 12:37:01 | 56 | 2,057.00 | BATE | 22089XJ7q0j |
| 30/03/2022 | 12:37:01 | 132 | 2,057.00 | XLON | 22089XJ7q0i |
| 30/03/2022 | 12:37:01 | 151 | 2,057.00 | XLON | 22089XJ7q0h |
| 30/03/2022 | 12:37:01 | 118 | 2,057.00 | XLON | 22089XJ7q0f |
| 30/03/2022 | 12:37:01 | 63 | 2,057.00 | BATE | 22089XJ7q0d |
| 30/03/2022 | 12:37:01 | 96 | 2,057.00 | CHIX | 22089XJ7q0b |
| 30/03/2022 | 12:37:01 | 89 | 2,057.00 | BATE | 22089XJ7q0c |
| 30/03/2022 | 12:36:50 | 76 | 2,058.00 | XLON | 22089XJ7py7 |
| 30/03/2022 | 12:36:50 | 80 | 2,058.00 | XLON | 22089XJ7py4 |
| 30/03/2022 | 12:36:50 | 100 | 2,058.00 | XLON | 22089XJ7py5 |
| 30/03/2022 | 12:36:50 | 78 | 2,058.00 | XLON | 22089XJ7py6 |
| 30/03/2022 | 12:34:38 | 159 | 2,058.00 | BATE | 22089XJ7pqa |
| 30/03/2022 | 12:34:38 | 114 | 2,058.00 | CHIX | 22089XJ7pq9 |
| 30/03/2022 | 12:34:38 | 301 | 2,058.00 | XLON | 22089XJ7pqb |
| 30/03/2022 | 12:34:33 | 59 | 2,060.00 | BATE | 22089XJ7pq6 |
| 30/03/2022 | 12:34:33 | 37 | 2,060.00 | BATE | 22089XJ7pq5 |
| 30/03/2022 | 12:34:10 | 59 | 2,058.00 | XLON | 22089XJ7poa |
| 30/03/2022 | 12:34:10 | 120 | 2,058.00 | XLON | 22089XJ7po7 |
| 30/03/2022 | 12:34:10 | 26 | 2,058.00 | XLON | 22089XJ7po8 |
| 30/03/2022 | 12:34:10 | 62 | 2,058.00 | XLON | 22089XJ7po9 |
| 30/03/2022 | 12:33:37 | 43 | 2,058.00 | XLON | 22089XJ7pmp |
| 30/03/2022 | 12:33:37 | 1 | 2,058.00 | XLON | 22089XJ7pmn |
| 30/03/2022 | 12:33:37 | 14 | 2,058.00 | XLON | 22089XJ7pmo |
| 30/03/2022 | 12:33:37 | 46 | 2,058.00 | XLON | 22089XJ7pmm |
| 30/03/2022 | 12:33:37 | 21 | 2,058.00 | XLON | 22089XJ7pml |
| 30/03/2022 | 12:33:37 | 46 | 2,058.00 | XLON | 22089XJ7pmk |
| 30/03/2022 | 12:33:37 | 27 | 2,058.00 | XLON | 22089XJ7pmi |
| 30/03/2022 | 12:33:37 | 14 | 2,058.00 | XLON | 22089XJ7pmj |
| 30/03/2022 | 12:33:36 | 132 | 2,057.00 | XLON | 22089XJ7pmf |
| 30/03/2022 | 12:33:36 | 29 | 2,057.00 | XLON | 22089XJ7pmg |
| 30/03/2022 | 12:33:36 | 42 | 2,057.00 | XLON | 22089XJ7pmh |
| 30/03/2022 | 12:33:36 | 107 | 2,057.00 | BATE | 22089XJ7pme |
| 30/03/2022 | 12:33:36 | 86 | 2,057.00 | BATE | 22089XJ7pmd |
| 30/03/2022 | 12:33:36 | 132 | 2,057.00 | XLON | 22089XJ7pma |
| 30/03/2022 | 12:33:36 | 29 | 2,057.00 | XLON | 22089XJ7pmb |
| 30/03/2022 | 12:33:36 | 24 | 2,057.00 | XLON | 22089XJ7pmc |
| 30/03/2022 | 12:32:00 | 80 | 2,056.00 | CHIX | 22089XJ7phk |
| 30/03/2022 | 12:30:58 | 96 | 2,056.00 | XLON | 22089XJ7per |
| 30/03/2022 | 12:30:58 | 105 | 2,056.00 | XLON | 22089XJ7peo |
| 30/03/2022 | 12:30:58 | 23 | 2,056.00 | XLON | 22089XJ7pep |
| 30/03/2022 | 12:30:58 | 54 | 2,056.00 | XLON | 22089XJ7peq |
| 30/03/2022 | 12:30:46 | 110 | 2,056.00 | BATE | 22089XJ7pdz |
| 30/03/2022 | 12:30:46 | 10 | 2,056.00 | BATE | 22089XJ7pdy |
| 30/03/2022 | 12:30:46 | 61 | 2,056.00 | BATE | 22089XJ7pdt |
| 30/03/2022 | 12:30:46 | 52 | 2,056.00 | BATE | 22089XJ7pdu |
| 30/03/2022 | 12:30:46 | 19 | 2,056.00 | BATE | 22089XJ7pdw |
| 30/03/2022 | 12:30:46 | 36 | 2,056.00 | BATE | 22089XJ7pdr |
| 30/03/2022 | 12:30:45 | 19 | 2,056.00 | CHIX | 22089XJ7pdp |
| 30/03/2022 | 12:30:45 | 73 | 2,056.00 | CHIX | 22089XJ7pdl |
| 30/03/2022 | 12:30:45 | 9 | 2,056.00 | CHIX | 22089XJ7pdm |
| 30/03/2022 | 12:30:45 | 1 | 2,056.00 | CHIX | 22089XJ7pdn |
| 30/03/2022 | 12:30:45 | 56 | 2,056.00 | CHIX | 22089XJ7pdo |
| 30/03/2022 | 12:30:45 | 24 | 2,056.00 | CHIX | 22089XJ7pdj |
| 30/03/2022 | 12:30:45 | 33 | 2,056.00 | CHIX | 22089XJ7pdk |
| 30/03/2022 | 12:29:54 | 54 | 2,056.00 | XLON | 22089XJ7pak |
| 30/03/2022 | 12:29:54 | 24 | 2,056.00 | XLON | 22089XJ7pal |
| 30/03/2022 | 12:29:54 | 58 | 2,056.00 | XLON | 22089XJ7pam |
| 30/03/2022 | 12:29:54 | 64 | 2,056.00 | XLON | 22089XJ7pan |
| 30/03/2022 | 12:29:22 | 57 | 2,056.00 | XLON | 22089XJ7p9o |
| 30/03/2022 | 12:28:44 | 91 | 2,056.00 | BATE | 22089XJ7p8t |
| 30/03/2022 | 12:26:33 | 100 | 2,056.00 | XLON | 22089XJ7p3i |
| 30/03/2022 | 12:26:33 | 41 | 2,056.00 | XLON | 22089XJ7p3j |
| 30/03/2022 | 12:26:33 | 23 | 2,056.00 | XLON | 22089XJ7p3h |
| 30/03/2022 | 12:26:33 | 56 | 2,056.00 | XLON | 22089XJ7p3g |
| 30/03/2022 | 12:26:33 | 180 | 2,056.00 | XLON | 22089XJ7p3f |
| 30/03/2022 | 12:26:33 | 33 | 2,056.00 | BATE | 22089XJ7p3e |
| 30/03/2022 | 12:26:33 | 40 | 2,056.00 | CHIX | 22089XJ7p3b |
| 30/03/2022 | 12:26:33 | 38 | 2,056.00 | CHIX | 22089XJ7p3a |
| 30/03/2022 | 12:26:33 | 36 | 2,056.00 | BATE | 22089XJ7p3d |
| 30/03/2022 | 12:26:33 | 62 | 2,056.00 | CHIX | 22089XJ7p39 |
| 30/03/2022 | 12:26:33 | 116 | 2,056.00 | BATE | 22089XJ7p3c |
| 30/03/2022 | 12:26:10 | 44 | 2,057.00 | XLON | 22089XJ7p28 |
| 30/03/2022 | 12:26:10 | 122 | 2,057.00 | XLON | 22089XJ7p25 |
| 30/03/2022 | 12:26:10 | 52 | 2,057.00 | XLON | 22089XJ7p26 |
| 30/03/2022 | 12:26:10 | 116 | 2,057.00 | XLON | 22089XJ7p27 |
| 30/03/2022 | 12:26:00 | 24 | 2,057.00 | CHIX | 22089XJ7p1v |
| 30/03/2022 | 12:25:51 | 73 | 2,057.00 | BATE | 22089XJ7p1j |
| 30/03/2022 | 12:25:50 | 15 | 2,057.00 | BATE | 22089XJ7p1i |
| 30/03/2022 | 12:25:38 | 18 | 2,057.00 | XLON | 22089XJ7p1c |
| 30/03/2022 | 12:25:38 | 53 | 2,057.00 | XLON | 22089XJ7p1b |
| 30/03/2022 | 12:25:06 | 20 | 2,057.00 | XLON | 22089XJ7p09 |
| 30/03/2022 | 12:25:06 | 43 | 2,057.00 | XLON | 22089XJ7p08 |
| 30/03/2022 | 12:24:52 | 54 | 2,057.00 | BATE | 22089XJ7ozl |
| 30/03/2022 | 12:24:52 | 138 | 2,057.00 | XLON | 22089XJ7ozk |
| 30/03/2022 | 12:24:52 | 76 | 2,057.00 | CHIX | 22089XJ7ozj |
| 30/03/2022 | 12:24:52 | 15 | 2,057.00 | BATE | 22089XJ7ozi |
| 30/03/2022 | 12:24:06 | 11 | 2,057.00 | CHIX | 22089XJ7oy5 |
| 30/03/2022 | 12:24:06 | 8 | 2,057.00 | CHIX | 22089XJ7oy6 |
| 30/03/2022 | 12:23:09 | 11 | 2,057.00 | CHIX | 22089XJ7owr |
| 30/03/2022 | 12:23:09 | 11 | 2,057.00 | CHIX | 22089XJ7owq |
| 30/03/2022 | 12:23:09 | 6 | 2,057.00 | CHIX | 22089XJ7owp |
| 30/03/2022 | 12:23:09 | 14 | 2,057.00 | CHIX | 22089XJ7owo |
| 30/03/2022 | 12:22:58 | 61 | 2,057.00 | XLON | 22089XJ7ow8 |
| 30/03/2022 | 12:22:58 | 113 | 2,057.00 | XLON | 22089XJ7ow4 |
| 30/03/2022 | 12:22:58 | 25 | 2,057.00 | XLON | 22089XJ7ow5 |
| 30/03/2022 | 12:22:58 | 58 | 2,057.00 | XLON | 22089XJ7ow6 |
| 30/03/2022 | 12:22:58 | 100 | 2,057.00 | XLON | 22089XJ7ow7 |
| 30/03/2022 | 12:22:11 | 7 | 2,057.00 | BATE | 22089XJ7ot1 |
| 30/03/2022 | 12:22:11 | 200 | 2,057.00 | BATE | 22089XJ7ot0 |
| 30/03/2022 | 12:22:11 | 15 | 2,057.00 | BATE | 22089XJ7osz |
| 30/03/2022 | 12:22:11 | 289 | 2,057.00 | XLON | 22089XJ7osx |
| 30/03/2022 | 12:22:11 | 13 | 2,057.00 | XLON | 22089XJ7osv |
| 30/03/2022 | 12:22:11 | 32 | 2,057.00 | XLON | 22089XJ7osw |
| 30/03/2022 | 12:20:18 | 148 | 2,056.00 | XLON | 22089XJ7oml |
| 30/03/2022 | 12:20:18 | 36 | 2,056.00 | XLON | 22089XJ7omm |
| 30/03/2022 | 12:20:02 | 122 | 2,056.00 | BATE | 22089XJ7om4 |
| 30/03/2022 | 12:19:04 | 41 | 2,056.00 | BATE | 22089XJ7ojo |
| 30/03/2022 | 12:19:04 | 15 | 2,056.00 | BATE | 22089XJ7ojn |
| 30/03/2022 | 12:18:42 | 200 | 2,056.00 | CHIX | 22089XJ7oj8 |
| 30/03/2022 | 12:18:42 | 11 | 2,056.00 | CHIX | 22089XJ7oj6 |
| 30/03/2022 | 12:18:42 | 13 | 2,056.00 | CHIX | 22089XJ7oj7 |
| 30/03/2022 | 12:18:42 | 100 | 2,056.00 | XLON | 22089XJ7oj3 |
| 30/03/2022 | 12:18:42 | 31 | 2,056.00 | XLON | 22089XJ7oj4 |
| 30/03/2022 | 12:18:42 | 168 | 2,056.00 | XLON | 22089XJ7oj5 |
| 30/03/2022 | 12:18:42 | 61 | 2,056.00 | XLON | 22089XJ7oj1 |
| 30/03/2022 | 12:18:42 | 13 | 2,056.00 | XLON | 22089XJ7oj2 |
| 30/03/2022 | 12:17:14 | 22 | 2,056.00 | BATE | 22089XJ7oe1 |
| 30/03/2022 | 12:17:14 | 200 | 2,056.00 | BATE | 22089XJ7oe0 |
| 30/03/2022 | 12:17:14 | 134 | 2,056.00 | BATE | 22089XJ7ody |
| 30/03/2022 | 12:17:14 | 4 | 2,056.00 | BATE | 22089XJ7odz |
| 30/03/2022 | 12:17:08 | 35 | 2,056.00 | XLON | 22089XJ7odr |
| 30/03/2022 | 12:17:08 | 69 | 2,056.00 | XLON | 22089XJ7odm |
| 30/03/2022 | 12:17:08 | 51 | 2,056.00 | XLON | 22089XJ7odn |
| 30/03/2022 | 12:17:08 | 41 | 2,056.00 | XLON | 22089XJ7odo |
| 30/03/2022 | 12:17:08 | 255 | 2,056.00 | XLON | 22089XJ7odp |
| 30/03/2022 | 12:17:08 | 130 | 2,056.00 | XLON | 22089XJ7odq |
| 30/03/2022 | 12:15:12 | 22 | 2,055.00 | BATE | 22089XJ7oag |
| 30/03/2022 | 12:15:12 | 6 | 2,055.00 | BATE | 22089XJ7oae |
| 30/03/2022 | 12:14:36 | 25 | 2,055.00 | CHIX | 22089XJ7o71 |
| 30/03/2022 | 12:14:36 | 6 | 2,055.00 | CHIX | 22089XJ7o70 |
| 30/03/2022 | 12:14:36 | 103 | 2,055.00 | CHIX | 22089XJ7o6z |
| 30/03/2022 | 12:14:26 | 370 | 2,055.00 | XLON | 22089XJ7o6s |
| 30/03/2022 | 12:13:22 | 111 | 2,055.00 | XLON | 22089XJ7o4j |
| 30/03/2022 | 12:13:22 | 100 | 2,055.00 | XLON | 22089XJ7o4i |
| 30/03/2022 | 12:13:16 | 12 | 2,055.00 | BATE | 22089XJ7o4a |
| 30/03/2022 | 12:13:16 | 5 | 2,055.00 | BATE | 22089XJ7o49 |
| 30/03/2022 | 12:13:16 | 1 | 2,055.00 | BATE | 22089XJ7o48 |
| 30/03/2022 | 12:13:16 | 18 | 2,055.00 | BATE | 22089XJ7o47 |
| 30/03/2022 | 12:13:16 | 18 | 2,055.00 | BATE | 22089XJ7o46 |
| 30/03/2022 | 12:13:16 | 16 | 2,055.00 | BATE | 22089XJ7o45 |
| 30/03/2022 | 12:13:16 | 55 | 2,055.00 | BATE | 22089XJ7o42 |
| 30/03/2022 | 12:13:16 | 35 | 2,055.00 | BATE | 22089XJ7o43 |
| 30/03/2022 | 12:13:16 | 43 | 2,055.00 | BATE | 22089XJ7o44 |
| 30/03/2022 | 12:12:50 | 17 | 2,055.00 | XLON | 22089XJ7o39 |
| 30/03/2022 | 12:12:50 | 32 | 2,055.00 | XLON | 22089XJ7o38 |
| 30/03/2022 | 12:12:50 | 21 | 2,055.00 | XLON | 22089XJ7o37 |
| 30/03/2022 | 12:12:42 | 24 | 2,055.00 | CHIX | 22089XJ7o2l |
| 30/03/2022 | 12:12:42 | 11 | 2,055.00 | CHIX | 22089XJ7o2m |
| 30/03/2022 | 12:12:42 | 23 | 2,055.00 | CHIX | 22089XJ7o2n |
| 30/03/2022 | 12:12:18 | 100 | 2,055.00 | XLON | 22089XJ7o23 |
| 30/03/2022 | 12:12:18 | 69 | 2,055.00 | XLON | 22089XJ7o24 |
| 30/03/2022 | 12:11:20 | 166 | 2,055.00 | XLON | 22089XJ7nyx |
| 30/03/2022 | 12:11:20 | 100 | 2,055.00 | XLON | 22089XJ7nyw |
| 30/03/2022 | 12:11:20 | 6 | 2,055.00 | BATE | 22089XJ7nyv |
| 30/03/2022 | 12:11:20 | 14 | 2,055.00 | BATE | 22089XJ7nys |
| 30/03/2022 | 12:11:20 | 15 | 2,055.00 | BATE | 22089XJ7nyt |
| 30/03/2022 | 12:11:20 | 77 | 2,055.00 | BATE | 22089XJ7nyu |
| 30/03/2022 | 12:11:20 | 89 | 2,055.00 | XLON | 22089XJ7nyr |
| 30/03/2022 | 12:11:20 | 22 | 2,055.00 | XLON | 22089XJ7nyq |
| 30/03/2022 | 12:11:20 | 78 | 2,055.00 | XLON | 22089XJ7nyp |
| 30/03/2022 | 12:11:20 | 81 | 2,055.00 | BATE | 22089XJ7nyo |
| 30/03/2022 | 12:09:38 | 66 | 2,055.00 | XLON | 22089XJ7nul |
| 30/03/2022 | 12:09:38 | 101 | 2,055.00 | XLON | 22089XJ7num |
| 30/03/2022 | 12:07:49 | 128 | 2,055.00 | BATE | 22089XJ7nqq |
| 30/03/2022 | 12:07:49 | 77 | 2,055.00 | CHIX | 22089XJ7nqp |
| 30/03/2022 | 12:07:49 | 356 | 2,055.00 | XLON | 22089XJ7nqr |
| 30/03/2022 | 12:05:45 | 85 | 2,055.00 | CHIX | 22089XJ7nh4 |
| 30/03/2022 | 12:05:45 | 100 | 2,055.00 | BATE | 22089XJ7nh5 |
| 30/03/2022 | 12:05:45 | 229 | 2,055.00 | XLON | 22089XJ7nh6 |
| 30/03/2022 | 12:05:38 | 8 | 2,054.00 | BATE | 22089XJ7ngn |
| 30/03/2022 | 12:03:49 | 108 | 2,054.00 | BATE | 22089XJ7nas |
| 30/03/2022 | 12:03:49 | 65 | 2,054.00 | XLON | 22089XJ7nar |
| 30/03/2022 | 12:03:44 | 65 | 2,055.00 | XLON | 22089XJ7nag |
| 30/03/2022 | 12:03:29 | 56 | 2,055.00 | XLON | 22089XJ7na2 |
| 30/03/2022 | 12:03:14 | 85 | 2,055.00 | XLON | 22089XJ7n8u |
| 30/03/2022 | 12:03:13 | 98 | 2,055.00 | CHIX | 22089XJ7n8s |
| 30/03/2022 | 12:02:47 | 94 | 2,057.00 | XLON | 22089XJ7n75 |
| 30/03/2022 | 12:02:34 | 102 | 2,058.00 | XLON | 22089XJ7n6n |
| 30/03/2022 | 12:02:33 | 38 | 2,058.00 | BATE | 22089XJ7n6h |
| 30/03/2022 | 12:02:33 | 91 | 2,058.00 | BATE | 22089XJ7n6g |
| 30/03/2022 | 12:02:33 | 100 | 2,058.00 | XLON | 22089XJ7n6i |
| 30/03/2022 | 12:02:32 | 79 | 2,058.00 | BATE | 22089XJ7n6d |
| 30/03/2022 | 12:02:10 | 131 | 2,059.00 | CHIX | 22089XJ7n43 |
| 30/03/2022 | 12:02:10 | 231 | 2,059.00 | XLON | 22089XJ7n47 |
| 30/03/2022 | 12:02:10 | 3 | 2,059.00 | BATE | 22089XJ7n45 |
| 30/03/2022 | 12:02:10 | 170 | 2,059.00 | BATE | 22089XJ7n41 |
| 30/03/2022 | 12:02:10 | 76 | 2,060.00 | XLON | 22089XJ7n46 |
| 30/03/2022 | 12:02:10 | 105 | 2,060.00 | XLON | 22089XJ7n3z |
| 30/03/2022 | 12:02:10 | 100 | 2,060.00 | XLON | 22089XJ7n40 |
| 30/03/2022 | 12:02:10 | 23 | 2,060.00 | XLON | 22089XJ7n42 |
| 30/03/2022 | 12:02:10 | 54 | 2,060.00 | XLON | 22089XJ7n44 |
| 30/03/2022 | 12:01:06 | 94 | 2,060.00 | XLON | 22089XJ7mze |
| 30/03/2022 | 12:01:06 | 97 | 2,060.00 | XLON | 22089XJ7mzb |
| 30/03/2022 | 12:01:06 | 21 | 2,060.00 | XLON | 22089XJ7mzc |
| 30/03/2022 | 12:01:06 | 49 | 2,060.00 | XLON | 22089XJ7mzd |
| 30/03/2022 | 11:58:48 | 77 | 2,060.00 | BATE | 22089XJ7moh |
| 30/03/2022 | 11:58:48 | 51 | 2,059.00 | BATE | 22089XJ7mof |
| 30/03/2022 | 11:58:48 | 84 | 2,059.00 | XLON | 22089XJ7mog |
| 30/03/2022 | 11:58:48 | 73 | 2,060.00 | XLON | 22089XJ7moe |
| 30/03/2022 | 11:58:43 | 8 | 2,060.00 | CHIX | 22089XJ7mo7 |
| 30/03/2022 | 11:58:42 | 16 | 2,060.00 | BATE | 22089XJ7mo4 |
| 30/03/2022 | 11:58:42 | 84 | 2,061.00 | XLON | 22089XJ7mo3 |
| 30/03/2022 | 11:58:42 | 84 | 2,060.00 | CHIX | 22089XJ7mo2 |
| 30/03/2022 | 11:58:42 | 284 | 2,060.00 | XLON | 22089XJ7mo1 |
| 30/03/2022 | 11:58:42 | 100 | 2,060.00 | BATE | 22089XJ7mo0 |
| 30/03/2022 | 11:58:42 | 148 | 2,060.00 | CHIX | 22089XJ7mnz |
| 30/03/2022 | 11:58:42 | 252 | 2,060.00 | CHIX | 22089XJ7mny |
| 30/03/2022 | 11:58:02 | 106 | 2,060.00 | BATE | 22089XJ7mkq |
| 30/03/2022 | 11:58:02 | 49 | 2,060.00 | BATE | 22089XJ7mkn |
| 30/03/2022 | 11:58:02 | 149 | 2,060.00 | BATE | 22089XJ7mko |
| 30/03/2022 | 11:58:02 | 39 | 2,060.00 | BATE | 22089XJ7mkp |
| 30/03/2022 | 11:58:02 | 149 | 2,060.00 | BATE | 22089XJ7mkl |
| 30/03/2022 | 11:58:02 | 15 | 2,060.00 | BATE | 22089XJ7mkm |
| 30/03/2022 | 11:57:48 | 12 | 2,059.00 | CHIX | 22089XJ7mj5 |
| 30/03/2022 | 11:57:48 | 13 | 2,059.00 | CHIX | 22089XJ7mj6 |
| 30/03/2022 | 11:57:48 | 15 | 2,059.00 | CHIX | 22089XJ7mj7 |
| 30/03/2022 | 11:57:48 | 4 | 2,059.00 | BATE | 22089XJ7mj3 |
| 30/03/2022 | 11:57:48 | 11 | 2,059.00 | BATE | 22089XJ7mj2 |
| 30/03/2022 | 11:57:48 | 5 | 2,059.00 | BATE | 22089XJ7mj1 |
| 30/03/2022 | 11:57:22 | 20 | 2,059.00 | XLON | 22089XJ7mf3 |
| 30/03/2022 | 11:57:22 | 40 | 2,059.00 | XLON | 22089XJ7mf2 |
| 30/03/2022 | 11:57:22 | 6 | 2,059.00 | XLON | 22089XJ7mex |
| 30/03/2022 | 11:57:22 | 86 | 2,059.00 | XLON | 22089XJ7mey |
| 30/03/2022 | 11:57:22 | 74 | 2,059.00 | XLON | 22089XJ7mez |
| 30/03/2022 | 11:57:22 | 100 | 2,059.00 | XLON | 22089XJ7mf1 |
| 30/03/2022 | 11:57:22 | 15 | 2,059.00 | XLON | 22089XJ7mf0 |
| 30/03/2022 | 11:56:18 | 110 | 2,059.00 | XLON | 22089XJ7m9u |
| 30/03/2022 | 11:56:18 | 24 | 2,059.00 | XLON | 22089XJ7m9v |
| 30/03/2022 | 11:56:18 | 52 | 2,059.00 | XLON | 22089XJ7m9w |
| 30/03/2022 | 11:54:42 | 83 | 2,059.00 | XLON | 22089XJ7m5n |
| 30/03/2022 | 11:54:42 | 100 | 2,059.00 | XLON | 22089XJ7m5l |
| 30/03/2022 | 11:54:42 | 18 | 2,059.00 | XLON | 22089XJ7m5m |
| 30/03/2022 | 11:54:42 | 98 | 2,059.00 | XLON | 22089XJ7m5i |
| 30/03/2022 | 11:54:42 | 21 | 2,059.00 | XLON | 22089XJ7m5j |
| 30/03/2022 | 11:54:42 | 50 | 2,059.00 | XLON | 22089XJ7m5k |
| 30/03/2022 | 11:53:06 | 54 | 2,059.00 | XLON | 22089XJ7m1h |
| 30/03/2022 | 11:53:06 | 59 | 2,059.00 | XLON | 22089XJ7m1i |
| 30/03/2022 | 11:53:06 | 97 | 2,059.00 | XLON | 22089XJ7m1j |
| 30/03/2022 | 11:53:06 | 103 | 2,059.00 | XLON | 22089XJ7m1f |
| 30/03/2022 | 11:53:06 | 23 | 2,059.00 | XLON | 22089XJ7m1g |
| 30/03/2022 | 11:52:02 | 56 | 2,059.00 | XLON | 22089XJ7lz6 |
| 30/03/2022 | 11:52:02 | 58 | 2,059.00 | XLON | 22089XJ7lz7 |
| 30/03/2022 | 11:52:02 | 37 | 2,059.00 | XLON | 22089XJ7lz8 |
| 30/03/2022 | 11:52:02 | 49 | 2,059.00 | XLON | 22089XJ7lz4 |
| 30/03/2022 | 11:52:02 | 24 | 2,059.00 | XLON | 22089XJ7lz5 |
| 30/03/2022 | 11:51:30 | 59 | 2,059.00 | XLON | 22089XJ7lxg |
| 30/03/2022 | 11:51:08 | 169 | 2,058.00 | BATE | 22089XJ7lwq |
| 30/03/2022 | 11:51:08 | 3 | 2,058.00 | BATE | 22089XJ7lwp |
| 30/03/2022 | 11:50:58 | 17 | 2,059.00 | XLON | 22089XJ7lw3 |
| 30/03/2022 | 11:50:58 | 47 | 2,059.00 | XLON | 22089XJ7lw4 |
| 30/03/2022 | 11:50:58 | 19 | 2,059.00 | XLON | 22089XJ7lw5 |
| 30/03/2022 | 11:50:58 | 91 | 2,059.00 | XLON | 22089XJ7lw6 |
| 30/03/2022 | 11:50:26 | 3 | 2,059.00 | XLON | 22089XJ7lu1 |
| 30/03/2022 | 11:50:26 | 90 | 2,059.00 | XLON | 22089XJ7lu0 |
| 30/03/2022 | 11:50:08 | 36 | 2,059.00 | XLON | 22089XJ7ltj |
| 30/03/2022 | 11:50:08 | 120 | 2,059.00 | XLON | 22089XJ7lti |
| 30/03/2022 | 11:50:07 | 15 | 2,059.00 | BATE | 22089XJ7lth |
| 30/03/2022 | 11:50:07 | 28 | 2,059.00 | BATE | 22089XJ7ltg |
| 30/03/2022 | 11:50:07 | 17 | 2,059.00 | BATE | 22089XJ7ltf |
| 30/03/2022 | 11:50:07 | 80 | 2,059.00 | BATE | 22089XJ7lte |
| 30/03/2022 | 11:50:07 | 36 | 2,059.00 | CHIX | 22089XJ7ltc |
| 30/03/2022 | 11:50:07 | 87 | 2,059.00 | BATE | 22089XJ7ltb |
| 30/03/2022 | 11:50:07 | 86 | 2,059.00 | CHIX | 22089XJ7lta |
| 30/03/2022 | 11:50:07 | 217 | 2,059.00 | XLON | 22089XJ7ltd |
| 30/03/2022 | 11:48:18 | 60 | 2,059.00 | XLON | 22089XJ7lod |
| 30/03/2022 | 11:48:18 | 41 | 2,059.00 | XLON | 22089XJ7loc |
| 30/03/2022 | 11:48:18 | 96 | 2,059.00 | XLON | 22089XJ7lob |
| 30/03/2022 | 11:47:14 | 200 | 2,059.00 | XLON | 22089XJ7llu |
| 30/03/2022 | 11:47:14 | 17 | 2,059.00 | XLON | 22089XJ7llt |
| 30/03/2022 | 11:47:14 | 78 | 2,059.00 | XLON | 22089XJ7lls |
| 30/03/2022 | 11:47:10 | 25 | 2,059.00 | BATE | 22089XJ7llo |
| 30/03/2022 | 11:47:10 | 47 | 2,059.00 | BATE | 22089XJ7lln |
| 30/03/2022 | 11:47:10 | 97 | 2,059.00 | BATE | 22089XJ7llm |
| 30/03/2022 | 11:47:10 | 14 | 2,059.00 | BATE | 22089XJ7llk |
| 30/03/2022 | 11:47:10 | 38 | 2,059.00 | BATE | 22089XJ7lll |
| 30/03/2022 | 11:47:03 | 13 | 2,059.00 | CHIX | 22089XJ7lla |
| 30/03/2022 | 11:47:03 | 124 | 2,059.00 | CHIX | 22089XJ7llb |
| 30/03/2022 | 11:46:42 | 55 | 2,059.00 | XLON | 22089XJ7lkj |
| 30/03/2022 | 11:45:38 | 22 | 2,059.00 | XLON | 22089XJ7lin |
| 30/03/2022 | 11:45:38 | 85 | 2,059.00 | XLON | 22089XJ7lih |
| 30/03/2022 | 11:45:38 | 94 | 2,059.00 | XLON | 22089XJ7lim |
| 30/03/2022 | 11:45:38 | 19 | 2,059.00 | XLON | 22089XJ7lii |
| 30/03/2022 | 11:45:38 | 44 | 2,059.00 | XLON | 22089XJ7lij |
| 30/03/2022 | 11:45:38 | 24 | 2,059.00 | XLON | 22089XJ7lik |
| 30/03/2022 | 11:45:38 | 100 | 2,059.00 | XLON | 22089XJ7lil |
| 30/03/2022 | 11:45:14 | 81 | 2,059.00 | BATE | 22089XJ7li1 |
| 30/03/2022 | 11:45:14 | 60 | 2,059.00 | BATE | 22089XJ7li0 |
| 30/03/2022 | 11:45:14 | 36 | 2,059.00 | BATE | 22089XJ7lhz |
| 30/03/2022 | 11:44:16 | 35 | 2,059.00 | BATE | 22089XJ7lg6 |
| 30/03/2022 | 11:44:16 | 35 | 2,059.00 | BATE | 22089XJ7lg7 |
| 30/03/2022 | 11:44:12 | 69 | 2,059.00 | CHIX | 22089XJ7lg3 |
| 30/03/2022 | 11:44:12 | 13 | 2,059.00 | CHIX | 22089XJ7lg0 |
| 30/03/2022 | 11:44:12 | 10 | 2,059.00 | CHIX | 22089XJ7lg1 |
| 30/03/2022 | 11:44:12 | 39 | 2,059.00 | CHIX | 22089XJ7lg2 |
| 30/03/2022 | 11:44:12 | 13 | 2,059.00 | CHIX | 22089XJ7lfz |
| 30/03/2022 | 11:44:02 | 116 | 2,059.00 | XLON | 22089XJ7ldv |
| 30/03/2022 | 11:44:02 | 79 | 2,059.00 | XLON | 22089XJ7ldq |
| 30/03/2022 | 11:44:02 | 17 | 2,059.00 | XLON | 22089XJ7ldr |
| 30/03/2022 | 11:44:02 | 41 | 2,059.00 | XLON | 22089XJ7lds |
| 30/03/2022 | 11:44:02 | 96 | 2,059.00 | XLON | 22089XJ7ldt |
| 30/03/2022 | 11:44:02 | 24 | 2,059.00 | XLON | 22089XJ7ldu |
| 30/03/2022 | 11:43:18 | 88 | 2,059.00 | BATE | 22089XJ7lby |
| 30/03/2022 | 11:42:58 | 54 | 2,059.00 | XLON | 22089XJ7lbh |
| 30/03/2022 | 11:42:58 | 60 | 2,059.00 | XLON | 22089XJ7lbf |
| 30/03/2022 | 11:42:58 | 37 | 2,059.00 | XLON | 22089XJ7lbg |
| 30/03/2022 | 11:42:26 | 37 | 2,059.00 | XLON | 22089XJ7lam |
| 30/03/2022 | 11:42:26 | 1 | 2,059.00 | XLON | 22089XJ7lak |
| 30/03/2022 | 11:42:26 | 23 | 2,059.00 | XLON | 22089XJ7lal |
| 30/03/2022 | 11:42:20 | 62 | 2,059.00 | BATE | 22089XJ7l9z |
| 30/03/2022 | 11:41:54 | 81 | 2,059.00 | XLON | 22089XJ7l9a |
| 30/03/2022 | 11:41:54 | 17 | 2,059.00 | XLON | 22089XJ7l9b |
| 30/03/2022 | 11:41:54 | 40 | 2,059.00 | XLON | 22089XJ7l9c |
| 30/03/2022 | 11:41:21 | 43 | 2,059.00 | CHIX | 22089XJ7l8c |
| 30/03/2022 | 11:41:21 | 56 | 2,059.00 | CHIX | 22089XJ7l8b |
| 30/03/2022 | 11:40:24 | 58 | 2,059.00 | BATE | 22089XJ7l6r |
| 30/03/2022 | 11:40:24 | 15 | 2,059.00 | BATE | 22089XJ7l6o |
| 30/03/2022 | 11:40:24 | 22 | 2,059.00 | BATE | 22089XJ7l6p |
| 30/03/2022 | 11:40:24 | 82 | 2,059.00 | BATE | 22089XJ7l6q |
| 30/03/2022 | 11:40:18 | 207 | 2,059.00 | XLON | 22089XJ7l6k |
| 30/03/2022 | 11:40:18 | 91 | 2,059.00 | XLON | 22089XJ7l6j |
| 30/03/2022 | 11:40:18 | 66 | 2,059.00 | XLON | 22089XJ7l6i |
| 30/03/2022 | 11:39:26 | 94 | 2,059.00 | BATE | 22089XJ7l3o |
| 30/03/2022 | 11:38:39 | 54 | 2,059.00 | BATE | 22089XJ7l23 |
| 30/03/2022 | 11:38:39 | 450 | 2,059.00 | BATE | 22089XJ7l22 |
| 30/03/2022 | 11:38:39 | 200 | 2,059.00 | BATE | 22089XJ7l21 |
| 30/03/2022 | 11:38:34 | 124 | 2,059.00 | BATE | 22089XJ7l1x |
| 30/03/2022 | 11:38:34 | 123 | 2,059.00 | BATE | 22089XJ7l1w |
| 30/03/2022 | 11:38:34 | 199 | 2,059.00 | XLON | 22089XJ7l1v |
| 30/03/2022 | 11:38:34 | 145 | 2,059.00 | XLON | 22089XJ7l1u |
| 30/03/2022 | 11:38:34 | 33 | 2,059.00 | CHIX | 22089XJ7l1t |
| 30/03/2022 | 11:38:34 | 80 | 2,059.00 | CHIX | 22089XJ7l1s |
| 30/03/2022 | 11:38:34 | 116 | 2,059.00 | XLON | 22089XJ7l1r |
| 30/03/2022 | 11:38:34 | 39 | 2,059.00 | XLON | 22089XJ7l1q |
| 30/03/2022 | 11:38:34 | 7 | 2,059.00 | XLON | 22089XJ7l1m |
| 30/03/2022 | 11:38:34 | 18 | 2,059.00 | XLON | 22089XJ7l1n |
| 30/03/2022 | 11:38:34 | 43 | 2,059.00 | XLON | 22089XJ7l1o |
| 30/03/2022 | 11:38:34 | 60 | 2,059.00 | XLON | 22089XJ7l1p |
| 30/03/2022 | 11:38:34 | 19 | 2,059.00 | CHIX | 22089XJ7l1l |
| 30/03/2022 | 11:38:34 | 35 | 2,059.00 | CHIX | 22089XJ7l1k |
| 30/03/2022 | 11:38:34 | 79 | 2,059.00 | BATE | 22089XJ7l1j |
| 30/03/2022 | 11:38:34 | 77 | 2,059.00 | XLON | 22089XJ7l1i |
| 30/03/2022 | 11:38:28 | 68 | 2,057.00 | XLON | 22089XJ7l1b |
| 30/03/2022 | 11:38:28 | 41 | 2,057.00 | CHIX | 22089XJ7l1a |
| 30/03/2022 | 11:38:28 | 8 | 2,057.00 | CHIX | 22089XJ7l19 |
| 30/03/2022 | 11:38:28 | 50 | 2,057.00 | CHIX | 22089XJ7l18 |
| 30/03/2022 | 11:38:28 | 60 | 2,057.00 | CHIX | 22089XJ7l17 |
| 30/03/2022 | 11:38:28 | 68 | 2,057.00 | XLON | 22089XJ7l16 |
| 30/03/2022 | 11:38:28 | 145 | 2,057.00 | XLON | 22089XJ7l15 |
| 30/03/2022 | 11:38:28 | 38 | 2,057.00 | CHIX | 22089XJ7l14 |
| 30/03/2022 | 11:38:28 | 5 | 2,057.00 | CHIX | 22089XJ7l12 |
| 30/03/2022 | 11:38:28 | 86 | 2,057.00 | BATE | 22089XJ7l13 |
| 30/03/2022 | 11:38:28 | 30 | 2,057.00 | CHIX | 22089XJ7l11 |
| 30/03/2022 | 11:31:04 | 190 | 2,057.00 | XLON | 22089XJ7k95 |
| 30/03/2022 | 11:31:04 | 92 | 2,057.00 | XLON | 22089XJ7k94 |
| 30/03/2022 | 11:31:04 | 98 | 2,057.00 | XLON | 22089XJ7k93 |
| 30/03/2022 | 11:31:04 | 32 | 2,057.00 | XLON | 22089XJ7k92 |
| 30/03/2022 | 11:31:04 | 126 | 2,057.00 | XLON | 22089XJ7k91 |
| 30/03/2022 | 11:31:04 | 29 | 2,057.00 | XLON | 22089XJ7k90 |
| 30/03/2022 | 11:31:04 | 129 | 2,057.00 | XLON | 22089XJ7k8y |
| 30/03/2022 | 11:31:04 | 32 | 2,057.00 | CHIX | 22089XJ7k8x |
| 30/03/2022 | 11:31:04 | 10 | 2,057.00 | CHIX | 22089XJ7k8w |
| 30/03/2022 | 11:31:04 | 75 | 2,057.00 | CHIX | 22089XJ7k8v |
| 30/03/2022 | 11:31:03 | 94 | 2,057.00 | XLON | 22089XJ7k8u |
| 30/03/2022 | 11:31:03 | 27 | 2,057.00 | XLON | 22089XJ7k8t |
| 30/03/2022 | 11:29:46 | 73 | 2,057.00 | CHIX | 22089XJ7k4e |
| 30/03/2022 | 11:29:46 | 16 | 2,057.00 | XLON | 22089XJ7k4h |
| 30/03/2022 | 11:29:46 | 186 | 2,057.00 | XLON | 22089XJ7k4g |
| 30/03/2022 | 11:29:46 | 144 | 2,058.00 | XLON | 22089XJ7k4f |
| 30/03/2022 | 11:29:46 | 100 | 2,058.00 | XLON | 22089XJ7k4d |
| 30/03/2022 | 11:27:12 | 18 | 2,055.00 | CHIX | 22089XJ7jq4 |
| 30/03/2022 | 11:27:06 | 2 | 2,055.00 | CHIX | 22089XJ7jpk |
| 30/03/2022 | 11:27:06 | 56 | 2,055.00 | CHIX | 22089XJ7jpi |
| 30/03/2022 | 11:25:50 | 140 | 2,055.00 | XLON | 22089XJ7jm2 |
| 30/03/2022 | 11:25:50 | 199 | 2,056.00 | XLON | 22089XJ7jm1 |
| 30/03/2022 | 11:25:50 | 75 | 2,056.00 | XLON | 22089XJ7jlz |
| 30/03/2022 | 11:25:50 | 100 | 2,056.00 | XLON | 22089XJ7jm0 |
| 30/03/2022 | 11:25:50 | 191 | 2,056.00 | XLON | 22089XJ7jly |
| 30/03/2022 | 11:25:50 | 496 | 2,056.00 | XLON | 22089XJ7jlw |
| 30/03/2022 | 11:25:50 | 100 | 2,056.00 | XLON | 22089XJ7jlx |
| 30/03/2022 | 11:25:50 | 67 | 2,056.00 | XLON | 22089XJ7jlv |
| 30/03/2022 | 11:25:50 | 100 | 2,056.00 | XLON | 22089XJ7jlt |
| 30/03/2022 | 11:25:50 | 37 | 2,056.00 | XLON | 22089XJ7jlu |
| 30/03/2022 | 11:25:50 | 15 | 2,056.00 | CHIX | 22089XJ7jls |
| 30/03/2022 | 11:25:50 | 82 | 2,056.00 | CHIX | 22089XJ7jlr |
| 30/03/2022 | 11:25:50 | 125 | 2,055.00 | BATE | 22089XJ7jlo |
| 30/03/2022 | 11:25:50 | 4 | 2,055.00 | XLON | 22089XJ7jlq |
| 30/03/2022 | 11:25:50 | 136 | 2,055.00 | XLON | 22089XJ7jlp |
| 30/03/2022 | 11:25:50 | 204 | 2,056.00 | XLON | 22089XJ7jln |
| 30/03/2022 | 11:25:50 | 183 | 2,056.00 | BATE | 22089XJ7jlm |
| 30/03/2022 | 11:25:50 | 73 | 2,056.00 | CHIX | 22089XJ7jll |
| 30/03/2022 | 11:24:56 | 10 | 2,057.00 | BATE | 22089XJ7jjx |
| 30/03/2022 | 11:24:56 | 21 | 2,057.00 | BATE | 22089XJ7jjw |
| 30/03/2022 | 11:24:37 | 237 | 2,057.00 | BATE | 22089XJ7jjp |
| 30/03/2022 | 11:24:37 | 63 | 2,057.00 | BATE | 22089XJ7jjm |
| 30/03/2022 | 11:24:37 | 50 | 2,057.00 | BATE | 22089XJ7jjn |
| 30/03/2022 | 11:24:37 | 86 | 2,057.00 | BATE | 22089XJ7jjo |
| 30/03/2022 | 11:22:03 | 67 | 2,055.00 | XLON | 22089XJ7jcy |
| 30/03/2022 | 11:22:03 | 100 | 2,055.00 | XLON | 22089XJ7jcx |
| 30/03/2022 | 11:19:44 | 7 | 2,055.00 | CHIX | 22089XJ7j4v |
| 30/03/2022 | 11:19:44 | 8 | 2,055.00 | CHIX | 22089XJ7j4u |
| 30/03/2022 | 11:19:44 | 80 | 2,055.00 | CHIX | 22089XJ7j4t |
| 30/03/2022 | 11:19:44 | 495 | 2,055.00 | XLON | 22089XJ7j4s |
| 30/03/2022 | 11:19:44 | 135 | 2,055.00 | XLON | 22089XJ7j4r |
| 30/03/2022 | 11:19:44 | 200 | 2,055.00 | XLON | 22089XJ7j4q |
| 30/03/2022 | 11:19:44 | 400 | 2,055.00 | XLON | 22089XJ7j4p |
| 30/03/2022 | 11:19:42 | 55 | 2,055.00 | XLON | 22089XJ7j4n |
| 30/03/2022 | 11:19:42 | 290 | 2,056.00 | CHIX | 22089XJ7j4m |
| 30/03/2022 | 11:19:42 | 326 | 2,056.00 | BATE | 22089XJ7j4l |
| 30/03/2022 | 11:19:42 | 71 | 2,056.00 | BATE | 22089XJ7j4k |
| 30/03/2022 | 11:16:39 | 18 | 2,054.00 | BATE | 22089XJ7ise |
| 30/03/2022 | 11:16:39 | 71 | 2,054.00 | XLON | 22089XJ7isd |
| 30/03/2022 | 11:16:39 | 22 | 2,054.00 | CHIX | 22089XJ7isc |
| 30/03/2022 | 11:16:39 | 16 | 2,054.00 | CHIX | 22089XJ7isb |
| 30/03/2022 | 11:16:39 | 125 | 2,054.00 | BATE | 22089XJ7isa |
| 30/03/2022 | 11:12:22 | 138 | 2,054.00 | XLON | 22089XJ7ica |
| 30/03/2022 | 11:12:22 | 100 | 2,054.00 | XLON | 22089XJ7ic9 |
| 30/03/2022 | 11:12:22 | 227 | 2,054.00 | BATE | 22089XJ7ic8 |
| 30/03/2022 | 11:11:24 | 100 | 2,054.00 | XLON | 22089XJ7i8j |
| 30/03/2022 | 11:10:26 | 277 | 2,054.00 | XLON | 22089XJ7i23 |
| 30/03/2022 | 11:10:26 | 55 | 2,054.00 | BATE | 22089XJ7i24 |
| 30/03/2022 | 11:10:26 | 63 | 2,054.00 | BATE | 22089XJ7i22 |
| 30/03/2022 | 11:10:05 | 90 | 2,055.00 | CHIX | 22089XJ7hy4 |
| 30/03/2022 | 11:10:05 | 34 | 2,055.00 | CHIX | 22089XJ7hy2 |
| 30/03/2022 | 11:07:58 | 87 | 2,054.00 | XLON | 22089XJ7hnk |
| 30/03/2022 | 11:07:52 | 125 | 2,055.00 | BATE | 22089XJ7hm1 |
| 30/03/2022 | 11:07:52 | 93 | 2,055.00 | CHIX | 22089XJ7hlz |
| 30/03/2022 | 11:07:52 | 136 | 2,055.00 | XLON | 22089XJ7hm2 |
| 30/03/2022 | 11:07:36 | 190 | 2,056.00 | XLON | 22089XJ7hk9 |
| 30/03/2022 | 11:07:36 | 119 | 2,056.00 | XLON | 22089XJ7hka |
| 30/03/2022 | 11:07:36 | 198 | 2,056.00 | XLON | 22089XJ7hk8 |
| 30/03/2022 | 11:07:36 | 105 | 2,056.00 | CHIX | 22089XJ7hk6 |
| 30/03/2022 | 11:07:36 | 183 | 2,056.00 | BATE | 22089XJ7hk7 |
| 30/03/2022 | 11:06:33 | 198 | 2,056.00 | XLON | 22089XJ7hfn |
| 30/03/2022 | 11:06:33 | 91 | 2,057.00 | XLON | 22089XJ7hfm |
| 30/03/2022 | 11:06:33 | 51 | 2,057.00 | XLON | 22089XJ7hfl |
| 30/03/2022 | 11:06:33 | 72 | 2,057.00 | XLON | 22089XJ7hfk |
| 30/03/2022 | 11:06:33 | 127 | 2,057.00 | XLON | 22089XJ7hfj |
| 30/03/2022 | 11:06:33 | 135 | 2,057.00 | BATE | 22089XJ7hfh |
| 30/03/2022 | 11:06:33 | 17 | 2,057.00 | CHIX | 22089XJ7hfi |
| 30/03/2022 | 11:06:33 | 47 | 2,057.00 | CHIX | 22089XJ7hfg |
| 30/03/2022 | 11:06:33 | 48 | 2,057.00 | CHIX | 22089XJ7hff |
| 30/03/2022 | 11:05:27 | 227 | 2,058.00 | BATE | 22089XJ7hac |
| 30/03/2022 | 11:05:27 | 28 | 2,058.00 | BATE | 22089XJ7hab |
| 30/03/2022 | 11:04:45 | 36 | 2,056.00 | XLON | 22089XJ7h70 |
| 30/03/2022 | 11:04:45 | 18 | 2,056.00 | XLON | 22089XJ7h71 |
| 30/03/2022 | 11:04:45 | 67 | 2,056.00 | XLON | 22089XJ7h72 |
| 30/03/2022 | 11:04:43 | 54 | 2,056.00 | XLON | 22089XJ7h6z |
| 30/03/2022 | 11:04:43 | 84 | 2,056.00 | XLON | 22089XJ7h6v |
| 30/03/2022 | 11:04:43 | 190 | 2,056.00 | XLON | 22089XJ7h6w |
| 30/03/2022 | 11:04:43 | 100 | 2,056.00 | XLON | 22089XJ7h6x |
| 30/03/2022 | 11:04:43 | 70 | 2,056.00 | XLON | 22089XJ7h6y |
| 30/03/2022 | 11:04:43 | 82 | 2,056.00 | BATE | 22089XJ7h6t |
| 30/03/2022 | 11:04:43 | 68 | 2,056.00 | CHIX | 22089XJ7h6u |
| 30/03/2022 | 11:04:43 | 23 | 2,056.00 | CHIX | 22089XJ7h6r |
| 30/03/2022 | 11:04:43 | 25 | 2,056.00 | CHIX | 22089XJ7h6q |
| 30/03/2022 | 11:04:43 | 198 | 2,056.00 | XLON | 22089XJ7h6s |
| 30/03/2022 | 11:02:42 | 5 | 2,056.00 | XLON | 22089XJ7gvv |
| 30/03/2022 | 11:02:42 | 15 | 2,056.00 | BATE | 22089XJ7gvt |
| 30/03/2022 | 11:02:42 | 48 | 2,056.00 | BATE | 22089XJ7gvu |
| 30/03/2022 | 11:00:03 | 123 | 2,055.00 | XLON | 22089XJ7fx0 |
| 30/03/2022 | 11:00:03 | 94 | 2,056.00 | CHIX | 22089XJ7fuw |
| 30/03/2022 | 11:00:03 | 129 | 2,056.00 | BATE | 22089XJ7fuv |
| 30/03/2022 | 11:00:03 | 51 | 2,056.00 | XLON | 22089XJ7fuq |
| 30/03/2022 | 11:00:03 | 16 | 2,056.00 | XLON | 22089XJ7fu7 |
| 30/03/2022 | 11:00:03 | 14 | 2,056.00 | XLON | 22089XJ7fud |
| 30/03/2022 | 11:00:03 | 99 | 2,056.00 | XLON | 22089XJ7fuf |
| 30/03/2022 | 11:00:03 | 147 | 2,056.00 | BATE | 22089XJ7ftw |
| 30/03/2022 | 11:00:03 | 130 | 2,056.00 | CHIX | 22089XJ7ftm |
| 30/03/2022 | 11:00:03 | 93 | 2,056.00 | XLON | 22089XJ7ftf |
| 30/03/2022 | 11:00:03 | 252 | 2,056.00 | XLON | 22089XJ7ft7 |
| 30/03/2022 | 10:59:48 | 63 | 2,057.00 | XLON | 22089XJ7fr1 |
| 30/03/2022 | 10:59:48 | 90 | 2,057.00 | CHIX | 22089XJ7fr0 |
| 30/03/2022 | 10:59:48 | 92 | 2,057.00 | BATE | 22089XJ7fqz |
| 30/03/2022 | 10:59:48 | 5 | 2,057.00 | BATE | 22089XJ7fqy |
| 30/03/2022 | 10:59:48 | 19 | 2,057.00 | XLON | 22089XJ7fqx |
| 30/03/2022 | 10:59:48 | 35 | 2,057.00 | XLON | 22089XJ7fqw |
| 30/03/2022 | 10:59:12 | 15 | 2,057.00 | BATE | 22089XJ7fo0 |
| 30/03/2022 | 10:57:39 | 82 | 2,057.00 | CHIX | 22089XJ7fgh |
| 30/03/2022 | 10:57:39 | 7 | 2,057.00 | CHIX | 22089XJ7fgg |
| 30/03/2022 | 10:57:12 | 139 | 2,057.00 | CHIX | 22089XJ7fej |
| 30/03/2022 | 10:57:12 | 10 | 2,057.00 | CHIX | 22089XJ7feg |
| 30/03/2022 | 10:57:11 | 6 | 2,057.00 | CHIX | 22089XJ7fed |
| 30/03/2022 | 10:57:11 | 6 | 2,057.00 | CHIX | 22089XJ7fec |
| 30/03/2022 | 10:57:11 | 91 | 2,057.00 | CHIX | 22089XJ7feb |
| 30/03/2022 | 10:57:11 | 7 | 2,057.00 | CHIX | 22089XJ7fea |
| 30/03/2022 | 10:57:11 | 116 | 2,057.00 | CHIX | 22089XJ7fe9 |
| 30/03/2022 | 10:57:11 | 49 | 2,057.00 | CHIX | 22089XJ7fe8 |
| 30/03/2022 | 10:57:11 | 73 | 2,057.00 | CHIX | 22089XJ7fe7 |
| 30/03/2022 | 10:57:11 | 126 | 2,056.00 | XLON | 22089XJ7fe5 |
| 30/03/2022 | 10:57:11 | 64 | 2,058.00 | BATE | 22089XJ7fe6 |
| 30/03/2022 | 10:57:11 | 11 | 2,058.00 | BATE | 22089XJ7fe3 |
| 30/03/2022 | 10:57:11 | 86 | 2,058.00 | BATE | 22089XJ7fe4 |
| 30/03/2022 | 10:57:11 | 50 | 2,057.00 | BATE | 22089XJ7fe1 |
| 30/03/2022 | 10:57:11 | 97 | 2,058.00 | BATE | 22089XJ7fe2 |
| 30/03/2022 | 10:57:11 | 82 | 2,057.00 | BATE | 22089XJ7fe0 |
| 30/03/2022 | 10:57:11 | 73 | 2,057.00 | CHIX | 22089XJ7fdy |
| 30/03/2022 | 10:57:11 | 362 | 2,057.00 | XLON | 22089XJ7fdz |
| 30/03/2022 | 10:57:11 | 100 | 2,058.00 | XLON | 22089XJ7fdw |
| 30/03/2022 | 10:57:11 | 25 | 2,058.00 | XLON | 22089XJ7fdx |
| 30/03/2022 | 10:57:10 | 8 | 2,058.00 | BATE | 22089XJ7fdv |
| 30/03/2022 | 10:57:10 | 3 | 2,058.00 | BATE | 22089XJ7fdu |
| 30/03/2022 | 10:57:10 | 5 | 2,058.00 | BATE | 22089XJ7fdt |
| 30/03/2022 | 10:57:10 | 9 | 2,058.00 | BATE | 22089XJ7fds |
| 30/03/2022 | 10:57:10 | 3 | 2,058.00 | BATE | 22089XJ7fdr |
| 30/03/2022 | 10:57:10 | 3 | 2,058.00 | BATE | 22089XJ7fdq |
| 30/03/2022 | 10:57:10 | 3 | 2,058.00 | BATE | 22089XJ7fdp |
| 30/03/2022 | 10:57:09 | 6 | 2,058.00 | BATE | 22089XJ7fdm |
| 30/03/2022 | 10:57:09 | 4 | 2,058.00 | BATE | 22089XJ7fdl |
| 30/03/2022 | 10:57:09 | 12 | 2,058.00 | BATE | 22089XJ7fdk |
| 30/03/2022 | 10:57:09 | 4 | 2,058.00 | BATE | 22089XJ7fdj |
| 30/03/2022 | 10:57:09 | 20 | 2,058.00 | BATE | 22089XJ7fdi |
| 30/03/2022 | 10:57:09 | 20 | 2,058.00 | BATE | 22089XJ7fdh |
| 30/03/2022 | 10:57:09 | 7 | 2,058.00 | BATE | 22089XJ7fdg |
| 30/03/2022 | 10:57:09 | 15 | 2,058.00 | BATE | 22089XJ7fde |
| 30/03/2022 | 10:57:09 | 96 | 2,058.00 | XLON | 22089XJ7fdc |
| 30/03/2022 | 10:57:09 | 150 | 2,058.00 | XLON | 22089XJ7fdd |
| 30/03/2022 | 10:57:09 | 62 | 2,057.00 | CHIX | 22089XJ7fdb |
| 30/03/2022 | 10:57:09 | 41 | 2,058.00 | XLON | 22089XJ7fda |
| 30/03/2022 | 10:57:09 | 19 | 2,058.00 | XLON | 22089XJ7fd9 |
| 30/03/2022 | 10:57:09 | 60 | 2,058.00 | XLON | 22089XJ7fd8 |
| 30/03/2022 | 10:57:09 | 11 | 2,058.00 | XLON | 22089XJ7fd6 |
| 30/03/2022 | 10:57:09 | 27 | 2,058.00 | XLON | 22089XJ7fd7 |
| 30/03/2022 | 10:57:09 | 53 | 2,058.00 | XLON | 22089XJ7fd5 |
| 30/03/2022 | 10:54:52 | 73 | 2,057.00 | CHIX | 22089XJ7f4n |
| 30/03/2022 | 10:54:52 | 167 | 2,057.00 | XLON | 22089XJ7f4p |
| 30/03/2022 | 10:54:52 | 71 | 2,057.00 | XLON | 22089XJ7f4o |
| 30/03/2022 | 10:53:12 | 98 | 2,059.00 | XLON | 22089XJ7exx |
| 30/03/2022 | 10:53:12 | 100 | 2,059.00 | XLON | 22089XJ7exy |
| 30/03/2022 | 10:53:12 | 37 | 2,059.00 | XLON | 22089XJ7exz |
| 30/03/2022 | 10:53:12 | 176 | 2,059.00 | XLON | 22089XJ7ey0 |
| 30/03/2022 | 10:53:12 | 46 | 2,060.00 | BATE | 22089XJ7exw |
| 30/03/2022 | 10:53:12 | 50 | 2,059.00 | BATE | 22089XJ7ext |
| 30/03/2022 | 10:53:12 | 141 | 2,059.00 | BATE | 22089XJ7exu |
| 30/03/2022 | 10:53:12 | 87 | 2,060.00 | BATE | 22089XJ7exv |
| 30/03/2022 | 10:53:12 | 68 | 2,059.00 | XLON | 22089XJ7exs |
| 30/03/2022 | 10:53:12 | 100 | 2,059.00 | XLON | 22089XJ7exr |
| 30/03/2022 | 10:52:04 | 96 | 2,056.00 | XLON | 22089XJ7etm |
| 30/03/2022 | 10:52:04 | 7 | 2,056.00 | XLON | 22089XJ7etl |
| 30/03/2022 | 10:51:06 | 68 | 2,056.00 | XLON | 22089XJ7epu |
| 30/03/2022 | 10:51:06 | 78 | 2,056.00 | XLON | 22089XJ7ept |
| 30/03/2022 | 10:50:08 | 84 | 2,056.00 | XLON | 22089XJ7eli |
| 30/03/2022 | 10:50:08 | 109 | 2,056.00 | XLON | 22089XJ7elj |
| 30/03/2022 | 10:50:08 | 34 | 2,056.00 | XLON | 22089XJ7elg |
| 30/03/2022 | 10:50:08 | 374 | 2,056.00 | XLON | 22089XJ7elf |
| 30/03/2022 | 10:50:08 | 25 | 2,056.00 | XLON | 22089XJ7ele |
| 30/03/2022 | 10:50:08 | 16 | 2,056.00 | XLON | 22089XJ7eld |
| 30/03/2022 | 10:50:08 | 68 | 2,056.00 | XLON | 22089XJ7elc |
| 30/03/2022 | 10:50:07 | 18 | 2,056.00 | XLON | 22089XJ7elb |
| 30/03/2022 | 10:50:07 | 66 | 2,056.00 | XLON | 22089XJ7ela |
| 30/03/2022 | 10:50:07 | 40 | 2,056.00 | BATE | 22089XJ7el9 |
| 30/03/2022 | 10:50:07 | 7 | 2,056.00 | XLON | 22089XJ7el8 |
| 30/03/2022 | 10:50:07 | 68 | 2,056.00 | XLON | 22089XJ7el7 |
| 30/03/2022 | 10:50:07 | 123 | 2,056.00 | XLON | 22089XJ7el6 |
| 30/03/2022 | 10:50:07 | 12 | 2,056.00 | XLON | 22089XJ7el5 |
| 30/03/2022 | 10:50:07 | 17 | 2,056.00 | XLON | 22089XJ7el4 |
| 30/03/2022 | 10:50:07 | 34 | 2,056.00 | XLON | 22089XJ7el3 |
| 30/03/2022 | 10:50:07 | 100 | 2,056.00 | XLON | 22089XJ7el0 |
| 30/03/2022 | 10:50:07 | 10 | 2,056.00 | XLON | 22089XJ7el1 |
| 30/03/2022 | 10:50:07 | 25 | 2,056.00 | XLON | 22089XJ7el2 |
| 30/03/2022 | 10:50:07 | 49 | 2,056.00 | XLON | 22089XJ7ekz |
| 30/03/2022 | 10:50:07 | 179 | 2,056.00 | XLON | 22089XJ7eky |
| 30/03/2022 | 10:50:07 | 65 | 2,056.00 | XLON | 22089XJ7ekw |
| 30/03/2022 | 10:50:07 | 5 | 2,056.00 | XLON | 22089XJ7ekx |
| 30/03/2022 | 10:50:07 | 361 | 2,056.00 | BATE | 22089XJ7eku |
| 30/03/2022 | 10:50:07 | 1 | 2,056.00 | BATE | 22089XJ7eks |
| 30/03/2022 | 10:50:07 | 5 | 2,056.00 | BATE | 22089XJ7ekq |
| 30/03/2022 | 10:50:07 | 143 | 2,056.00 | BATE | 22089XJ7eko |
| 30/03/2022 | 10:50:07 | 180 | 2,056.00 | BATE | 22089XJ7ekj |
| 30/03/2022 | 10:50:07 | 102 | 2,056.00 | BATE | 22089XJ7ekk |
| 30/03/2022 | 10:46:40 | 21 | 2,055.00 | BATE | 22089XJ7e6o |
| 30/03/2022 | 10:46:40 | 54 | 2,055.00 | BATE | 22089XJ7e6n |
| 30/03/2022 | 10:46:24 | 81 | 2,055.00 | XLON | 22089XJ7e5q |
| 30/03/2022 | 10:45:10 | 79 | 2,055.00 | XLON | 22089XJ7e1o |
| 30/03/2022 | 10:43:22 | 79 | 2,055.00 | XLON | 22089XJ7dtb |
| 30/03/2022 | 10:43:22 | 4 | 2,055.00 | BATE | 22089XJ7dta |
| 30/03/2022 | 10:41:56 | 95 | 2,055.00 | XLON | 22089XJ7dm4 |
| 30/03/2022 | 10:41:56 | 130 | 2,055.00 | XLON | 22089XJ7dm3 |
| 30/03/2022 | 10:41:26 | 100 | 2,055.00 | XLON | 22089XJ7dkg |
| 30/03/2022 | 10:41:26 | 85 | 2,055.00 | XLON | 22089XJ7dkh |
| 30/03/2022 | 10:41:26 | 88 | 2,055.00 | XLON | 22089XJ7dkj |
| 30/03/2022 | 10:40:06 | 105 | 2,055.00 | BATE | 22089XJ7dd4 |
| 30/03/2022 | 10:40:06 | 112 | 2,055.00 | CHIX | 22089XJ7dd3 |
| 30/03/2022 | 10:40:06 | 298 | 2,055.00 | XLON | 22089XJ7dd5 |
| 30/03/2022 | 10:39:30 | 86 | 2,055.00 | XLON | 22089XJ7dbe |
| 30/03/2022 | 10:39:30 | 100 | 2,055.00 | XLON | 22089XJ7dbd |
| 30/03/2022 | 10:39:30 | 190 | 2,055.00 | XLON | 22089XJ7dbc |
| 30/03/2022 | 10:39:30 | 81 | 2,055.00 | BATE | 22089XJ7dba |
| 30/03/2022 | 10:39:30 | 11 | 2,055.00 | BATE | 22089XJ7db9 |
| 30/03/2022 | 10:39:30 | 115 | 2,055.00 | BATE | 22089XJ7db7 |
| 30/03/2022 | 10:36:46 | 82 | 2,054.00 | BATE | 22089XJ7d2r |
| 30/03/2022 | 10:36:46 | 50 | 2,054.00 | BATE | 22089XJ7d2q |
| 30/03/2022 | 10:36:46 | 10 | 2,054.00 | BATE | 22089XJ7d2n |
| 30/03/2022 | 10:36:46 | 5 | 2,054.00 | CHIX | 22089XJ7d2m |
| 30/03/2022 | 10:36:46 | 15 | 2,054.00 | BATE | 22089XJ7d2i |
| 30/03/2022 | 10:36:46 | 75 | 2,054.00 | CHIX | 22089XJ7d2f |
| 30/03/2022 | 10:36:46 | 329 | 2,054.00 | XLON | 22089XJ7d2c |
| 30/03/2022 | 10:36:36 | 63 | 2,055.00 | BATE | 22089XJ7d0g |
| 30/03/2022 | 10:36:36 | 5 | 2,055.00 | BATE | 22089XJ7d0f |
| 30/03/2022 | 10:36:36 | 36 | 2,055.00 | BATE | 22089XJ7d0e |
| 30/03/2022 | 10:36:36 | 3 | 2,055.00 | BATE | 22089XJ7d0d |
| 30/03/2022 | 10:35:38 | 7 | 2,055.00 | XLON | 22089XJ7cwz |
| 30/03/2022 | 10:35:38 | 1 | 2,055.00 | XLON | 22089XJ7cwy |
| 30/03/2022 | 10:35:38 | 109 | 2,055.00 | XLON | 22089XJ7cwx |
| 30/03/2022 | 10:35:38 | 4 | 2,055.00 | XLON | 22089XJ7cww |
| 30/03/2022 | 10:35:38 | 100 | 2,055.00 | XLON | 22089XJ7cwu |
| 30/03/2022 | 10:35:38 | 100 | 2,055.00 | XLON | 22089XJ7cwv |
| 30/03/2022 | 10:34:11 | 83 | 2,054.00 | CHIX | 22089XJ7coy |
| 30/03/2022 | 10:34:11 | 85 | 2,054.00 | BATE | 22089XJ7cp1 |
| 30/03/2022 | 10:34:11 | 67 | 2,054.00 | BATE | 22089XJ7cp0 |
| 30/03/2022 | 10:34:11 | 328 | 2,054.00 | XLON | 22089XJ7coz |
| 30/03/2022 | 10:32:38 | 80 | 2,055.00 | XLON | 22089XJ7cex |
| 30/03/2022 | 10:32:38 | 105 | 2,055.00 | XLON | 22089XJ7cew |
| 30/03/2022 | 10:32:38 | 52 | 2,055.00 | CHIX | 22089XJ7ceu |
| 30/03/2022 | 10:32:38 | 79 | 2,055.00 | BATE | 22089XJ7cev |
| 30/03/2022 | 10:32:38 | 28 | 2,055.00 | CHIX | 22089XJ7ces |
| 30/03/2022 | 10:32:38 | 44 | 2,055.00 | BATE | 22089XJ7cet |
| 30/03/2022 | 10:32:38 | 46 | 2,055.00 | CHIX | 22089XJ7cer |
| 30/03/2022 | 10:31:46 | 91 | 2,056.00 | XLON | 22089XJ7caw |
| 30/03/2022 | 10:31:46 | 154 | 2,056.00 | XLON | 22089XJ7cav |
| 30/03/2022 | 10:31:46 | 46 | 2,056.00 | XLON | 22089XJ7car |
| 30/03/2022 | 10:31:46 | 18 | 2,056.00 | XLON | 22089XJ7cas |
| 30/03/2022 | 10:31:46 | 42 | 2,056.00 | XLON | 22089XJ7cat |
| 30/03/2022 | 10:31:46 | 42 | 2,056.00 | XLON | 22089XJ7cau |
| 30/03/2022 | 10:31:46 | 19 | 2,056.00 | BATE | 22089XJ7caq |
| 30/03/2022 | 10:31:46 | 3 | 2,056.00 | BATE | 22089XJ7cap |
| 30/03/2022 | 10:31:46 | 9 | 2,056.00 | BATE | 22089XJ7cao |
| 30/03/2022 | 10:31:46 | 83 | 2,056.00 | BATE | 22089XJ7can |
| 30/03/2022 | 10:31:46 | 15 | 2,056.00 | BATE | 22089XJ7cam |
| 30/03/2022 | 10:31:02 | 54 | 2,056.00 | XLON | 22089XJ7c7k |
| 30/03/2022 | 10:29:20 | 121 | 2,055.00 | CHIX | 22089XJ7c01 |
| 30/03/2022 | 10:29:20 | 117 | 2,055.00 | BATE | 22089XJ7c02 |
| 30/03/2022 | 10:29:20 | 193 | 2,055.00 | XLON | 22089XJ7c04 |
| 30/03/2022 | 10:29:20 | 42 | 2,055.00 | XLON | 22089XJ7c03 |
| 30/03/2022 | 10:27:15 | 85 | 2,056.00 | BATE | 22089XJ7bty |
| 30/03/2022 | 10:27:15 | 85 | 2,056.00 | XLON | 22089XJ7btz |
| 30/03/2022 | 10:27:11 | 203 | 2,057.00 | XLON | 22089XJ7btv |
| 30/03/2022 | 10:27:11 | 120 | 2,057.00 | CHIX | 22089XJ7bts |
| 30/03/2022 | 10:27:11 | 174 | 2,057.00 | BATE | 22089XJ7btt |
| 30/03/2022 | 10:27:07 | 118 | 2,057.00 | XLON | 22089XJ7btl |
| 30/03/2022 | 10:27:07 | 123 | 2,057.00 | XLON | 22089XJ7btk |
| 30/03/2022 | 10:27:07 | 54 | 2,057.00 | XLON | 22089XJ7btj |
| 30/03/2022 | 10:24:58 | 123 | 2,057.00 | XLON | 22089XJ7bmp |
| 30/03/2022 | 10:23:33 | 130 | 2,060.00 | BATE | 22089XJ7biw |
| 30/03/2022 | 10:23:33 | 89 | 2,060.00 | XLON | 22089XJ7biv |
| 30/03/2022 | 10:23:28 | 135 | 2,061.00 | XLON | 22089XJ7bi7 |
| 30/03/2022 | 10:23:28 | 44 | 2,061.00 | CHIX | 22089XJ7bi6 |
| 30/03/2022 | 10:23:28 | 47 | 2,061.00 | CHIX | 22089XJ7bi4 |
| 30/03/2022 | 10:23:28 | 132 | 2,061.00 | CHIX | 22089XJ7bhp |
| 30/03/2022 | 10:23:28 | 115 | 2,061.00 | BATE | 22089XJ7bhx |
| 30/03/2022 | 10:23:28 | 174 | 2,061.00 | XLON | 22089XJ7bhz |
| 30/03/2022 | 10:23:28 | 17 | 2,061.00 | XLON | 22089XJ7bhu |
| 30/03/2022 | 10:23:04 | 156 | 2,062.00 | XLON | 22089XJ7bg9 |
| 30/03/2022 | 10:23:04 | 219 | 2,062.00 | XLON | 22089XJ7bg7 |
| 30/03/2022 | 10:23:04 | 48 | 2,062.00 | XLON | 22089XJ7bg8 |
| 30/03/2022 | 10:23:04 | 10 | 2,062.00 | BATE | 22089XJ7bg6 |
| 30/03/2022 | 10:23:04 | 6 | 2,062.00 | BATE | 22089XJ7bg5 |
| 30/03/2022 | 10:23:04 | 12 | 2,062.00 | BATE | 22089XJ7bg3 |
| 30/03/2022 | 10:23:04 | 99 | 2,062.00 | BATE | 22089XJ7bg4 |
| 30/03/2022 | 10:22:06 | 13 | 2,062.00 | BATE | 22089XJ7bc1 |
| 30/03/2022 | 10:22:06 | 35 | 2,062.00 | BATE | 22089XJ7bc0 |
| 30/03/2022 | 10:22:06 | 21 | 2,062.00 | BATE | 22089XJ7bbz |
| 30/03/2022 | 10:21:33 | 146 | 2,062.00 | CHIX | 22089XJ7b89 |
| 30/03/2022 | 10:21:08 | 229 | 2,062.00 | XLON | 22089XJ7b6l |
| 30/03/2022 | 10:21:08 | 51 | 2,062.00 | XLON | 22089XJ7b6i |
| 30/03/2022 | 10:21:08 | 26 | 2,062.00 | XLON | 22089XJ7b6j |
| 30/03/2022 | 10:21:08 | 83 | 2,062.00 | XLON | 22089XJ7b6k |
| 30/03/2022 | 10:20:10 | 67 | 2,062.00 | XLON | 22089XJ7ayo |
| 30/03/2022 | 10:20:10 | 87 | 2,062.00 | BATE | 22089XJ7ayn |
| 30/03/2022 | 10:20:10 | 17 | 2,062.00 | BATE | 22089XJ7ayj |
| 30/03/2022 | 10:20:10 | 6 | 2,062.00 | BATE | 22089XJ7ayk |
| 30/03/2022 | 10:20:10 | 111 | 2,062.00 | BATE | 22089XJ7ayl |
| 30/03/2022 | 10:20:10 | 7 | 2,062.00 | BATE | 22089XJ7aym |
| 30/03/2022 | 10:19:12 | 100 | 2,062.00 | XLON | 22089XJ7asc |
| 30/03/2022 | 10:19:12 | 131 | 2,062.00 | XLON | 22089XJ7asd |
| 30/03/2022 | 10:19:12 | 66 | 2,062.00 | XLON | 22089XJ7ase |
| 30/03/2022 | 10:17:57 | 142 | 2,062.00 | CHIX | 22089XJ7amw |
| 30/03/2022 | 10:17:57 | 116 | 2,062.00 | BATE | 22089XJ7amx |
| 30/03/2022 | 10:17:57 | 200 | 2,062.00 | XLON | 22089XJ7amy |
| 30/03/2022 | 10:17:16 | 1 | 2,063.00 | XLON | 22089XJ7aj8 |
| 30/03/2022 | 10:17:16 | 200 | 2,063.00 | XLON | 22089XJ7aj7 |
| 30/03/2022 | 10:17:16 | 74 | 2,063.00 | XLON | 22089XJ7aj4 |
| 30/03/2022 | 10:17:16 | 31 | 2,063.00 | XLON | 22089XJ7aj5 |
| 30/03/2022 | 10:17:16 | 100 | 2,063.00 | XLON | 22089XJ7aj6 |
| 30/03/2022 | 10:16:12 | 13 | 2,063.00 | XLON | 22089XJ7ags |
| 30/03/2022 | 10:16:12 | 26 | 2,063.00 | XLON | 22089XJ7agr |
| 30/03/2022 | 10:16:12 | 13 | 2,063.00 | XLON | 22089XJ7agq |
| 30/03/2022 | 10:16:12 | 190 | 2,063.00 | XLON | 22089XJ7agp |
| 30/03/2022 | 10:16:12 | 86 | 2,063.00 | CHIX | 22089XJ7ago |
| 30/03/2022 | 10:16:12 | 22 | 2,063.00 | CHIX | 22089XJ7agn |
| 30/03/2022 | 10:16:10 | 112 | 2,063.00 | BATE | 22089XJ7aff |
| 30/03/2022 | 10:16:10 | 77 | 2,063.00 | XLON | 22089XJ7afe |
| 30/03/2022 | 10:16:10 | 193 | 2,063.00 | XLON | 22089XJ7afd |
| 30/03/2022 | 10:16:10 | 33 | 2,063.00 | CHIX | 22089XJ7afb |
| 30/03/2022 | 10:16:10 | 143 | 2,063.00 | BATE | 22089XJ7afc |
| 30/03/2022 | 10:16:10 | 40 | 2,063.00 | CHIX | 22089XJ7afa |
| 30/03/2022 | 10:14:22 | 59 | 2,063.00 | BATE | 22089XJ7a7k |
| 30/03/2022 | 10:14:22 | 98 | 2,063.00 | BATE | 22089XJ7a7j |
| 30/03/2022 | 10:14:22 | 15 | 2,063.00 | BATE | 22089XJ7a7h |
| 30/03/2022 | 10:14:22 | 47 | 2,063.00 | BATE | 22089XJ7a7i |
| 30/03/2022 | 10:14:22 | 85 | 2,063.00 | XLON | 22089XJ7a7g |
| 30/03/2022 | 10:13:24 | 64 | 2,063.00 | BATE | 22089XJ7a3l |
| 30/03/2022 | 10:13:24 | 88 | 2,063.00 | XLON | 22089XJ7a3n |
| 30/03/2022 | 10:13:24 | 6 | 2,063.00 | XLON | 22089XJ7a3m |
| 30/03/2022 | 10:13:24 | 59 | 2,063.00 | XLON | 22089XJ7a3k |
| 30/03/2022 | 10:13:24 | 100 | 2,063.00 | XLON | 22089XJ7a3j |
| 30/03/2022 | 10:13:24 | 75 | 2,063.00 | XLON | 22089XJ7a3h |
| 30/03/2022 | 10:13:24 | 16 | 2,063.00 | XLON | 22089XJ7a3i |
| 30/03/2022 | 10:12:26 | 124 | 2,063.00 | BATE | 22089XJ7a07 |
| 30/03/2022 | 10:12:26 | 13 | 2,063.00 | BATE | 22089XJ7a06 |
| 30/03/2022 | 10:12:26 | 15 | 2,063.00 | BATE | 22089XJ7a05 |
| 30/03/2022 | 10:12:26 | 82 | 2,063.00 | XLON | 22089XJ7a03 |
| 30/03/2022 | 10:12:26 | 17 | 2,063.00 | XLON | 22089XJ7a04 |
| 30/03/2022 | 10:12:26 | 100 | 2,063.00 | XLON | 22089XJ7a02 |
| 30/03/2022 | 10:12:03 | 121 | 2,063.00 | CHIX | 22089XJ79ym |
| 30/03/2022 | 10:12:03 | 29 | 2,063.00 | CHIX | 22089XJ79yl |
| 30/03/2022 | 10:12:03 | 4 | 2,063.00 | CHIX | 22089XJ79yk |
| 30/03/2022 | 10:12:03 | 20 | 2,063.00 | CHIX | 22089XJ79yj |
| 30/03/2022 | 10:11:28 | 34 | 2,063.00 | BATE | 22089XJ79ve |
| 30/03/2022 | 10:11:28 | 15 | 2,063.00 | BATE | 22089XJ79vd |
| 30/03/2022 | 10:11:28 | 5 | 2,063.00 | BATE | 22089XJ79vc |
| 30/03/2022 | 10:11:28 | 88 | 2,063.00 | XLON | 22089XJ79vb |
| 30/03/2022 | 10:11:28 | 26 | 2,063.00 | XLON | 22089XJ79va |
| 30/03/2022 | 10:11:28 | 130 | 2,063.00 | XLON | 22089XJ79v8 |
| 30/03/2022 | 10:11:28 | 100 | 2,063.00 | XLON | 22089XJ79v9 |
| 30/03/2022 | 10:09:44 | 143 | 2,063.00 | BATE | 22089XJ79nh |
| 30/03/2022 | 10:09:44 | 118 | 2,063.00 | CHIX | 22089XJ79ni |
| 30/03/2022 | 10:09:44 | 284 | 2,063.00 | XLON | 22089XJ79nj |
| 30/03/2022 | 10:09:32 | 81 | 2,063.00 | XLON | 22089XJ79ki |
| 30/03/2022 | 10:09:32 | 13 | 2,063.00 | XLON | 22089XJ79kk |
| 30/03/2022 | 10:09:32 | 16 | 2,063.00 | XLON | 22089XJ79kj |
| 30/03/2022 | 10:08:34 | 214 | 2,063.00 | BATE | 22089XJ79em |
| 30/03/2022 | 10:08:34 | 176 | 2,063.00 | XLON | 22089XJ79el |
| 30/03/2022 | 10:08:34 | 38 | 2,063.00 | XLON | 22089XJ79ek |
| 30/03/2022 | 10:08:34 | 16 | 2,063.00 | XLON | 22089XJ79ej |
| 30/03/2022 | 10:08:34 | 74 | 2,063.00 | XLON | 22089XJ79ei |
| 30/03/2022 | 10:07:36 | 66 | 2,063.00 | XLON | 22089XJ798f |
| 30/03/2022 | 10:07:36 | 104 | 2,063.00 | XLON | 22089XJ798e |
| 30/03/2022 | 10:07:36 | 29 | 2,063.00 | XLON | 22089XJ798d |
| 30/03/2022 | 10:07:36 | 12 | 2,063.00 | XLON | 22089XJ798c |
| 30/03/2022 | 10:07:36 | 57 | 2,063.00 | XLON | 22089XJ798b |
| 30/03/2022 | 10:07:36 | 50 | 2,063.00 | BATE | 22089XJ798a |
| 30/03/2022 | 10:07:36 | 27 | 2,063.00 | BATE | 22089XJ7989 |
| 30/03/2022 | 10:06:34 | 198 | 2,063.00 | XLON | 22089XJ792c |
| 30/03/2022 | 10:06:34 | 4 | 2,063.00 | BATE | 22089XJ792b |
| 30/03/2022 | 10:06:34 | 4 | 2,063.00 | BATE | 22089XJ792a |
| 30/03/2022 | 10:06:34 | 120 | 2,063.00 | CHIX | 22089XJ7929 |
| 30/03/2022 | 10:06:34 | 149 | 2,063.00 | BATE | 22089XJ7928 |
| 30/03/2022 | 10:06:34 | 11 | 2,063.00 | CHIX | 22089XJ7927 |
| 30/03/2022 | 10:05:40 | 223 | 2,064.00 | XLON | 22089XJ78w2 |
| 30/03/2022 | 10:05:40 | 80 | 2,064.00 | XLON | 22089XJ78w1 |
| 30/03/2022 | 10:03:23 | 73 | 2,064.00 | CHIX | 22089XJ78m4 |
| 30/03/2022 | 10:03:22 | 506 | 2,064.00 | XLON | 22089XJ78m2 |
| 30/03/2022 | 10:03:22 | 35 | 2,064.00 | CHIX | 22089XJ78m3 |
| 30/03/2022 | 10:03:22 | 231 | 2,064.00 | BATE | 22089XJ78m0 |
| 30/03/2022 | 10:03:22 | 47 | 2,064.00 | CHIX | 22089XJ78m1 |
| 30/03/2022 | 10:03:22 | 34 | 2,064.00 | CHIX | 22089XJ78ly |
| 30/03/2022 | 10:03:17 | 53 | 2,065.00 | XLON | 22089XJ78ll |
| 30/03/2022 | 10:03:17 | 24 | 2,065.00 | XLON | 22089XJ78lk |
| 30/03/2022 | 10:03:17 | 10 | 2,065.00 | XLON | 22089XJ78lj |
| 30/03/2022 | 10:03:17 | 46 | 2,065.00 | XLON | 22089XJ78li |
| 30/03/2022 | 10:03:17 | 50 | 2,065.00 | XLON | 22089XJ78lh |
| 30/03/2022 | 10:03:17 | 80 | 2,065.00 | XLON | 22089XJ78lg |
| 30/03/2022 | 10:03:17 | 56 | 2,065.00 | XLON | 22089XJ78lf |
| 30/03/2022 | 10:03:17 | 46 | 2,065.00 | XLON | 22089XJ78lc |
| 30/03/2022 | 10:03:17 | 24 | 2,065.00 | XLON | 22089XJ78le |
| 30/03/2022 | 10:03:17 | 10 | 2,065.00 | XLON | 22089XJ78ld |
| 30/03/2022 | 10:03:17 | 116 | 2,065.00 | BATE | 22089XJ78lb |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78la |
| 30/03/2022 | 10:03:17 | 55 | 2,065.00 | XLON | 22089XJ78l9 |
| 30/03/2022 | 10:03:17 | 80 | 2,065.00 | XLON | 22089XJ78l8 |
| 30/03/2022 | 10:03:17 | 114 | 2,065.00 | BATE | 22089XJ78l7 |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78l6 |
| 30/03/2022 | 10:03:17 | 75 | 2,065.00 | XLON | 22089XJ78l4 |
| 30/03/2022 | 10:03:17 | 24 | 2,065.00 | XLON | 22089XJ78l2 |
| 30/03/2022 | 10:03:17 | 10 | 2,065.00 | XLON | 22089XJ78l0 |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kz |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78ky |
| 30/03/2022 | 10:03:17 | 15 | 2,065.00 | BATE | 22089XJ78kx |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kw |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78l3 |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78l1 |
| 30/03/2022 | 10:03:17 | 10 | 2,065.00 | BATE | 22089XJ78l5 |
| 30/03/2022 | 10:03:17 | 13 | 2,065.00 | BATE | 22089XJ78kj |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78ki |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kn |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kl |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kk |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kr |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kq |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kp |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78ko |
| 30/03/2022 | 10:03:17 | 6 | 2,065.00 | BATE | 22089XJ78kv |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78ku |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78kt |
| 30/03/2022 | 10:03:17 | 16 | 2,065.00 | BATE | 22089XJ78ks |
| 30/03/2022 | 10:00:45 | 74 | 2,064.00 | XLON | 22089XJ788k |
| 30/03/2022 | 10:00:45 | 48 | 2,064.00 | XLON | 22089XJ788j |
| 30/03/2022 | 10:00:45 | 12 | 2,064.00 | XLON | 22089XJ788g |
| 30/03/2022 | 10:00:45 | 74 | 2,064.00 | XLON | 22089XJ788i |
| 30/03/2022 | 10:00:45 | 18 | 2,064.00 | XLON | 22089XJ788h |
| 30/03/2022 | 10:00:45 | 23 | 2,064.00 | XLON | 22089XJ788f |
| 30/03/2022 | 10:00:45 | 100 | 2,064.00 | XLON | 22089XJ788e |
| 30/03/2022 | 10:00:45 | 145 | 2,064.00 | XLON | 22089XJ788d |
| 30/03/2022 | 10:00:45 | 100 | 2,064.00 | XLON | 22089XJ788c |
| 30/03/2022 | 10:00:45 | 242 | 2,064.00 | CHIX | 22089XJ788b |
| 30/03/2022 | 10:00:45 | 104 | 2,064.00 | BATE | 22089XJ788a |
| 30/03/2022 | 10:00:45 | 73 | 2,064.00 | CHIX | 22089XJ7887 |
| 30/03/2022 | 10:00:45 | 131 | 2,064.00 | BATE | 22089XJ7888 |
| 30/03/2022 | 10:00:45 | 188 | 2,064.00 | XLON | 22089XJ7889 |
| 30/03/2022 | 09:57:51 | 166 | 2,064.00 | BATE | 22089XJ77s0 |
| 30/03/2022 | 09:57:51 | 13 | 2,064.00 | CHIX | 22089XJ77ry |
| 30/03/2022 | 09:57:51 | 60 | 2,064.00 | CHIX | 22089XJ77rx |
| 30/03/2022 | 09:57:51 | 132 | 2,064.00 | BATE | 22089XJ77rz |
| 30/03/2022 | 09:56:58 | 188 | 2,063.00 | XLON | 22089XJ77oz |
| 30/03/2022 | 09:56:58 | 72 | 2,063.00 | XLON | 22089XJ77ow |
| 30/03/2022 | 09:56:58 | 100 | 2,063.00 | XLON | 22089XJ77ov |
| 30/03/2022 | 09:56:58 | 36 | 2,063.00 | XLON | 22089XJ77oy |
| 30/03/2022 | 09:56:58 | 15 | 2,063.00 | XLON | 22089XJ77ox |
| 30/03/2022 | 09:56:00 | 9 | 2,063.00 | XLON | 22089XJ77id |
| 30/03/2022 | 09:56:00 | 72 | 2,063.00 | XLON | 22089XJ77ic |
| 30/03/2022 | 09:56:00 | 100 | 2,063.00 | XLON | 22089XJ77ia |
| 30/03/2022 | 09:56:00 | 38 | 2,063.00 | XLON | 22089XJ77ib |
| 30/03/2022 | 09:55:11 | 67 | 2,062.00 | XLON | 22089XJ77ga |
| 30/03/2022 | 09:55:11 | 200 | 2,062.00 | XLON | 22089XJ77g9 |
| 30/03/2022 | 09:55:11 | 34 | 2,062.00 | XLON | 22089XJ77g7 |
| 30/03/2022 | 09:55:11 | 34 | 2,062.00 | XLON | 22089XJ77g6 |
| 30/03/2022 | 09:55:11 | 34 | 2,062.00 | XLON | 22089XJ77g8 |
| 30/03/2022 | 09:53:06 | 38 | 2,061.00 | XLON | 22089XJ7767 |
| 30/03/2022 | 09:53:06 | 63 | 2,061.00 | XLON | 22089XJ7766 |
| 30/03/2022 | 09:53:06 | 19 | 2,061.00 | XLON | 22089XJ7765 |
| 30/03/2022 | 09:53:06 | 75 | 2,061.00 | XLON | 22089XJ7764 |
| 30/03/2022 | 09:53:06 | 100 | 2,061.00 | XLON | 22089XJ7762 |
| 30/03/2022 | 09:53:06 | 42 | 2,061.00 | XLON | 22089XJ7761 |
| 30/03/2022 | 09:53:06 | 100 | 2,061.00 | XLON | 22089XJ7760 |
| 30/03/2022 | 09:53:06 | 11 | 2,061.00 | XLON | 22089XJ7763 |
| 30/03/2022 | 09:53:03 | 2 | 2,061.00 | CHIX | 22089XJ775z |
| 30/03/2022 | 09:53:03 | 19 | 2,061.00 | CHIX | 22089XJ775y |
| 30/03/2022 | 09:53:03 | 19 | 2,061.00 | CHIX | 22089XJ775x |
| 30/03/2022 | 09:53:03 | 17 | 2,061.00 | CHIX | 22089XJ775w |
| 30/03/2022 | 09:53:03 | 66 | 2,061.00 | CHIX | 22089XJ775v |
| 30/03/2022 | 09:53:03 | 86 | 2,061.00 | CHIX | 22089XJ775u |
| 30/03/2022 | 09:52:08 | 107 | 2,061.00 | XLON | 22089XJ773g |
| 30/03/2022 | 09:52:08 | 18 | 2,061.00 | XLON | 22089XJ773f |
| 30/03/2022 | 09:52:08 | 82 | 2,061.00 | XLON | 22089XJ773e |
| 30/03/2022 | 09:52:08 | 20 | 2,061.00 | BATE | 22089XJ773d |
| 30/03/2022 | 09:52:08 | 49 | 2,061.00 | BATE | 22089XJ773c |
| 30/03/2022 | 09:52:08 | 90 | 2,061.00 | BATE | 22089XJ773b |
| 30/03/2022 | 09:52:08 | 39 | 2,061.00 | BATE | 22089XJ773a |
| 30/03/2022 | 09:52:08 | 15 | 2,061.00 | BATE | 22089XJ7739 |
| 30/03/2022 | 09:51:10 | 105 | 2,061.00 | XLON | 22089XJ7704 |
| 30/03/2022 | 09:50:12 | 142 | 2,061.00 | CHIX | 22089XJ76vp |
| 30/03/2022 | 09:50:12 | 155 | 2,061.00 | XLON | 22089XJ76vo |
| 30/03/2022 | 09:50:12 | 84 | 2,061.00 | XLON | 22089XJ76vk |
| 30/03/2022 | 09:50:12 | 63 | 2,061.00 | XLON | 22089XJ76vn |
| 30/03/2022 | 09:50:12 | 43 | 2,061.00 | XLON | 22089XJ76vm |
| 30/03/2022 | 09:50:12 | 18 | 2,061.00 | XLON | 22089XJ76vl |
| 30/03/2022 | 09:50:12 | 77 | 2,061.00 | BATE | 22089XJ76vj |
| 30/03/2022 | 09:50:12 | 173 | 2,061.00 | BATE | 22089XJ76vi |
| 30/03/2022 | 09:49:14 | 112 | 2,061.00 | XLON | 22089XJ76qe |
| 30/03/2022 | 09:48:18 | 82 | 2,061.00 | CHIX | 22089XJ76mf |
| 30/03/2022 | 09:48:16 | 87 | 2,061.00 | XLON | 22089XJ76m6 |
| 30/03/2022 | 09:48:16 | 42 | 2,061.00 | XLON | 22089XJ76m5 |
| 30/03/2022 | 09:48:16 | 132 | 2,061.00 | XLON | 22089XJ76m4 |
| 30/03/2022 | 09:47:42 | 17 | 2,061.00 | XLON | 22089XJ76kd |
| 30/03/2022 | 09:47:42 | 76 | 2,061.00 | XLON | 22089XJ76kc |
| 30/03/2022 | 09:47:42 | 39 | 2,061.00 | XLON | 22089XJ76ke |
| 30/03/2022 | 09:47:42 | 280 | 2,061.00 | BATE | 22089XJ76kb |
| 30/03/2022 | 09:47:42 | 50 | 2,061.00 | BATE | 22089XJ76ka |
| 30/03/2022 | 09:47:42 | 51 | 2,061.00 | XLON | 22089XJ76k9 |
| 30/03/2022 | 09:47:42 | 22 | 2,061.00 | XLON | 22089XJ76k8 |
| 30/03/2022 | 09:47:42 | 10 | 2,061.00 | XLON | 22089XJ76k7 |
| 30/03/2022 | 09:47:42 | 74 | 2,061.00 | XLON | 22089XJ76k6 |
| 30/03/2022 | 09:47:42 | 170 | 2,061.00 | XLON | 22089XJ76k5 |
| 30/03/2022 | 09:47:42 | 110 | 2,061.00 | XLON | 22089XJ76k4 |
| 30/03/2022 | 09:47:42 | 190 | 2,061.00 | XLON | 22089XJ76k3 |
| 30/03/2022 | 09:47:42 | 188 | 2,061.00 | XLON | 22089XJ76k2 |
| 30/03/2022 | 09:47:42 | 130 | 2,061.00 | BATE | 22089XJ76k1 |
| 30/03/2022 | 09:47:42 | 73 | 2,061.00 | CHIX | 22089XJ76k0 |
| 30/03/2022 | 09:43:26 | 119 | 2,061.00 | BATE | 22089XJ763f |
| 30/03/2022 | 09:42:40 | 111 | 2,061.00 | BATE | 22089XJ7619 |
| 30/03/2022 | 09:42:40 | 90 | 2,061.00 | BATE | 22089XJ7618 |
| 30/03/2022 | 09:42:40 | 187 | 2,061.00 | XLON | 22089XJ7616 |
| 30/03/2022 | 09:42:40 | 162 | 2,061.00 | CHIX | 22089XJ7617 |
| 30/03/2022 | 09:42:40 | 43 | 2,061.00 | CHIX | 22089XJ7615 |
| 30/03/2022 | 09:42:40 | 113 | 2,061.00 | XLON | 22089XJ7614 |
| 30/03/2022 | 09:42:40 | 80 | 2,061.00 | CHIX | 22089XJ7613 |
| 30/03/2022 | 09:42:40 | 174 | 2,061.00 | XLON | 22089XJ7612 |
| 30/03/2022 | 09:42:40 | 127 | 2,061.00 | XLON | 22089XJ7611 |
| 30/03/2022 | 09:42:40 | 169 | 2,061.00 | XLON | 22089XJ7610 |
| 30/03/2022 | 09:42:40 | 186 | 2,061.00 | XLON | 22089XJ760z |
| 30/03/2022 | 09:42:40 | 21 | 2,061.00 | XLON | 22089XJ760y |
| 30/03/2022 | 09:42:40 | 92 | 2,061.00 | XLON | 22089XJ760x |
| 30/03/2022 | 09:42:40 | 90 | 2,061.00 | BATE | 22089XJ760v |
| 30/03/2022 | 09:42:40 | 252 | 2,061.00 | XLON | 22089XJ760w |
| 30/03/2022 | 09:42:40 | 169 | 2,061.00 | XLON | 22089XJ760u |
| 30/03/2022 | 09:42:40 | 186 | 2,061.00 | XLON | 22089XJ760t |
| 30/03/2022 | 09:42:40 | 15 | 2,061.00 | XLON | 22089XJ760s |
| 30/03/2022 | 09:42:40 | 64 | 2,061.00 | XLON | 22089XJ760q |
| 30/03/2022 | 09:42:40 | 14 | 2,061.00 | XLON | 22089XJ760p |
| 30/03/2022 | 09:42:40 | 7 | 2,061.00 | CHIX | 22089XJ760o |
| 30/03/2022 | 09:42:40 | 85 | 2,061.00 | BATE | 22089XJ760n |
| 30/03/2022 | 09:42:40 | 1 | 2,061.00 | BATE | 22089XJ760m |
| 30/03/2022 | 09:42:40 | 62 | 2,061.00 | BATE | 22089XJ760l |
| 30/03/2022 | 09:42:40 | 65 | 2,061.00 | XLON | 22089XJ760k |
| 30/03/2022 | 09:42:40 | 80 | 2,061.00 | CHIX | 22089XJ760j |
| 30/03/2022 | 09:42:40 | 166 | 2,061.00 | BATE | 22089XJ760i |
| 30/03/2022 | 09:42:40 | 93 | 2,061.00 | XLON | 22089XJ760h |
| 30/03/2022 | 09:42:16 | 86 | 2,061.00 | BATE | 22089XJ75z5 |
| 30/03/2022 | 09:42:15 | 23 | 2,061.00 | XLON | 22089XJ75z4 |
| 30/03/2022 | 09:42:15 | 9 | 2,061.00 | XLON | 22089XJ75z3 |
| 30/03/2022 | 09:42:15 | 13 | 2,061.00 | XLON | 22089XJ75z2 |
| 30/03/2022 | 09:42:15 | 61 | 2,061.00 | XLON | 22089XJ75z1 |
| 30/03/2022 | 09:42:15 | 166 | 2,061.00 | XLON | 22089XJ75z0 |
| 30/03/2022 | 09:42:15 | 42 | 2,061.00 | XLON | 22089XJ75yz |
| 30/03/2022 | 09:42:15 | 130 | 2,061.00 | XLON | 22089XJ75yy |
| 30/03/2022 | 09:42:15 | 190 | 2,061.00 | XLON | 22089XJ75yx |
| 30/03/2022 | 09:42:15 | 172 | 2,061.00 | XLON | 22089XJ75yw |
| 30/03/2022 | 09:42:15 | 17 | 2,061.00 | XLON | 22089XJ75yv |
| 30/03/2022 | 09:42:15 | 130 | 2,061.00 | BATE | 22089XJ75yu |
| 30/03/2022 | 09:42:15 | 73 | 2,061.00 | CHIX | 22089XJ75yt |
| 30/03/2022 | 09:39:10 | 81 | 2,061.00 | XLON | 22089XJ75n9 |
| 30/03/2022 | 09:34:40 | 81 | 2,061.00 | XLON | 22089XJ756y |
| 30/03/2022 | 09:34:40 | 140 | 2,061.00 | CHIX | 22089XJ756x |
| 30/03/2022 | 09:34:40 | 50 | 2,061.00 | CHIX | 22089XJ756w |
| 30/03/2022 | 09:34:40 | 72 | 2,061.00 | BATE | 22089XJ756v |
| 30/03/2022 | 09:34:40 | 169 | 2,061.00 | BATE | 22089XJ756u |
| 30/03/2022 | 09:31:50 | 106 | 2,060.00 | BATE | 22089XJ74te |
| 30/03/2022 | 09:30:52 | 53 | 2,060.00 | BATE | 22089XJ74r5 |
| 30/03/2022 | 09:30:52 | 2 | 2,060.00 | BATE | 22089XJ74r4 |
| 30/03/2022 | 09:30:52 | 8 | 2,060.00 | BATE | 22089XJ74r3 |
| 30/03/2022 | 09:30:52 | 49 | 2,060.00 | BATE | 22089XJ74r2 |
| 30/03/2022 | 09:30:52 | 54 | 2,060.00 | BATE | 22089XJ74r1 |
| 30/03/2022 | 09:30:08 | 29 | 2,060.00 | CHIX | 22089XJ74ob |
| 30/03/2022 | 09:30:08 | 61 | 2,060.00 | CHIX | 22089XJ74oa |
| 30/03/2022 | 09:30:08 | 50 | 2,060.00 | BATE | 22089XJ74o9 |
| 30/03/2022 | 09:30:08 | 472 | 2,060.00 | XLON | 22089XJ74o8 |
| 30/03/2022 | 09:30:08 | 129 | 2,060.00 | BATE | 22089XJ74o7 |
| 30/03/2022 | 09:30:08 | 83 | 2,060.00 | CHIX | 22089XJ74o6 |
| 30/03/2022 | 09:30:08 | 39 | 2,060.00 | CHIX | 22089XJ74o5 |
| 30/03/2022 | 09:30:08 | 157 | 2,061.00 | XLON | 22089XJ74o4 |
| 30/03/2022 | 09:30:08 | 11 | 2,061.00 | XLON | 22089XJ74o2 |
| 30/03/2022 | 09:30:08 | 50 | 2,061.00 | XLON | 22089XJ74o1 |
| 30/03/2022 | 09:30:08 | 100 | 2,061.00 | XLON | 22089XJ74o0 |
| 30/03/2022 | 09:30:08 | 26 | 2,061.00 | XLON | 22089XJ74o3 |
| 30/03/2022 | 09:30:08 | 53 | 2,061.00 | XLON | 22089XJ74nz |
| 30/03/2022 | 09:30:08 | 26 | 2,061.00 | XLON | 22089XJ74ny |
| 30/03/2022 | 09:30:08 | 100 | 2,061.00 | XLON | 22089XJ74nx |
| 30/03/2022 | 09:30:08 | 11 | 2,061.00 | XLON | 22089XJ74nw |
| 30/03/2022 | 09:30:08 | 50 | 2,061.00 | XLON | 22089XJ74nv |
| 30/03/2022 | 09:27:58 | 55 | 2,060.00 | XLON | 22089XJ74h7 |
| 30/03/2022 | 09:27:58 | 64 | 2,060.00 | BATE | 22089XJ74h8 |
| 30/03/2022 | 09:27:58 | 33 | 2,060.00 | BATE | 22089XJ74h6 |
| 30/03/2022 | 09:27:58 | 11 | 2,060.00 | BATE | 22089XJ74h5 |
| 30/03/2022 | 09:26:22 | 158 | 2,060.00 | XLON | 22089XJ74au |
| 30/03/2022 | 09:26:22 | 139 | 2,060.00 | BATE | 22089XJ74aq |
| 30/03/2022 | 09:26:22 | 11 | 2,060.00 | BATE | 22089XJ74ap |
| 30/03/2022 | 09:26:22 | 79 | 2,060.00 | XLON | 22089XJ74as |
| 30/03/2022 | 09:26:22 | 168 | 2,060.00 | XLON | 22089XJ74ar |
| 30/03/2022 | 09:26:02 | 17 | 2,061.00 | XLON | 22089XJ7491 |
| 30/03/2022 | 09:26:02 | 20 | 2,061.00 | XLON | 22089XJ7490 |
| 30/03/2022 | 09:26:02 | 111 | 2,061.00 | XLON | 22089XJ748z |
| 30/03/2022 | 09:26:02 | 34 | 2,061.00 | XLON | 22089XJ748y |
| 30/03/2022 | 09:25:47 | 208 | 2,061.00 | XLON | 22089XJ748g |
| 30/03/2022 | 09:25:47 | 100 | 2,061.00 | XLON | 22089XJ748f |
| 30/03/2022 | 09:25:47 | 31 | 2,061.00 | XLON | 22089XJ748e |
| 30/03/2022 | 09:25:47 | 60 | 2,061.00 | CHIX | 22089XJ748c |
| 30/03/2022 | 09:25:47 | 153 | 2,061.00 | BATE | 22089XJ748a |
| 30/03/2022 | 09:25:47 | 52 | 2,061.00 | CHIX | 22089XJ748b |
| 30/03/2022 | 09:25:47 | 185 | 2,061.00 | XLON | 22089XJ748d |
| 30/03/2022 | 09:25:07 | 31 | 2,061.00 | XLON | 22089XJ745m |
| 30/03/2022 | 09:25:07 | 54 | 2,061.00 | BATE | 22089XJ745k |
| 30/03/2022 | 09:25:07 | 16 | 2,061.00 | XLON | 22089XJ745l |
| 30/03/2022 | 09:25:07 | 31 | 2,061.00 | XLON | 22089XJ745j |
| 30/03/2022 | 09:25:07 | 13 | 2,061.00 | XLON | 22089XJ745i |
| 30/03/2022 | 09:25:07 | 92 | 2,061.00 | BATE | 22089XJ745h |
| 30/03/2022 | 09:25:07 | 84 | 2,061.00 | XLON | 22089XJ745g |
| 30/03/2022 | 09:24:25 | 40 | 2,060.00 | CHIX | 22089XJ741z |
| 30/03/2022 | 09:24:25 | 122 | 2,060.00 | BATE | 22089XJ7420 |
| 30/03/2022 | 09:24:25 | 78 | 2,060.00 | CHIX | 22089XJ741y |
| 30/03/2022 | 09:24:25 | 184 | 2,060.00 | XLON | 22089XJ7421 |
| 30/03/2022 | 09:22:25 | 10 | 2,060.00 | BATE | 22089XJ73u7 |
| 30/03/2022 | 09:22:25 | 3 | 2,060.00 | BATE | 22089XJ73u6 |
| 30/03/2022 | 09:22:25 | 5 | 2,060.00 | BATE | 22089XJ73u5 |
| 30/03/2022 | 09:22:25 | 8 | 2,060.00 | BATE | 22089XJ73u4 |
| 30/03/2022 | 09:22:25 | 45 | 2,060.00 | BATE | 22089XJ73u2 |
| 30/03/2022 | 09:22:25 | 11 | 2,060.00 | XLON | 22089XJ73u3 |
| 30/03/2022 | 09:22:25 | 190 | 2,060.00 | XLON | 22089XJ73u1 |
| 30/03/2022 | 09:22:25 | 184 | 2,060.00 | XLON | 22089XJ73u0 |
| 30/03/2022 | 09:22:25 | 121 | 2,060.00 | CHIX | 22089XJ73tw |
| 30/03/2022 | 09:22:25 | 79 | 2,060.00 | BATE | 22089XJ73tz |
| 30/03/2022 | 09:22:25 | 35 | 2,060.00 | BATE | 22089XJ73ty |
| 30/03/2022 | 09:22:25 | 10 | 2,060.00 | BATE | 22089XJ73tx |
| 30/03/2022 | 09:22:25 | 5 | 2,060.00 | BATE | 22089XJ73tv |
| 30/03/2022 | 09:20:15 | 74 | 2,059.00 | CHIX | 22089XJ73l4 |
| 30/03/2022 | 09:19:45 | 312 | 2,059.00 | XLON | 22089XJ73j8 |
| 30/03/2022 | 09:19:45 | 71 | 2,059.00 | CHIX | 22089XJ73j7 |
| 30/03/2022 | 09:19:45 | 81 | 2,059.00 | BATE | 22089XJ73j6 |
| 30/03/2022 | 09:19:45 | 11 | 2,059.00 | CHIX | 22089XJ73j5 |
| 30/03/2022 | 09:19:43 | 239 | 2,060.00 | XLON | 22089XJ73j0 |
| 30/03/2022 | 09:19:43 | 100 | 2,060.00 | XLON | 22089XJ73iz |
| 30/03/2022 | 09:19:43 | 111 | 2,060.00 | XLON | 22089XJ73iy |
| 30/03/2022 | 09:19:43 | 122 | 2,060.00 | CHIX | 22089XJ73iw |
| 30/03/2022 | 09:19:43 | 9 | 2,060.00 | XLON | 22089XJ73ix |
| 30/03/2022 | 09:19:43 | 200 | 2,060.00 | XLON | 22089XJ73iv |
| 30/03/2022 | 09:19:43 | 61 | 2,060.00 | XLON | 22089XJ73iu |
| 30/03/2022 | 09:19:43 | 41 | 2,060.00 | XLON | 22089XJ73it |
| 30/03/2022 | 09:19:43 | 232 | 2,060.00 | BATE | 22089XJ73is |
| 30/03/2022 | 09:18:25 | 129 | 2,060.00 | BATE | 22089XJ73eb |
| 30/03/2022 | 09:15:52 | 131 | 2,056.00 | XLON | 22089XJ736d |
| 30/03/2022 | 09:15:52 | 75 | 2,057.00 | XLON | 22089XJ7367 |
| 30/03/2022 | 09:15:08 | 61 | 2,058.00 | XLON | 22089XJ732c |
| 30/03/2022 | 09:15:08 | 86 | 2,058.00 | BATE | 22089XJ732b |
| 30/03/2022 | 09:15:08 | 56 | 2,058.00 | CHIX | 22089XJ732a |
| 30/03/2022 | 09:15:08 | 148 | 2,059.00 | BATE | 22089XJ7329 |
| 30/03/2022 | 09:15:08 | 84 | 2,059.00 | CHIX | 22089XJ7326 |
| 30/03/2022 | 09:15:08 | 485 | 2,059.00 | XLON | 22089XJ7328 |
| 30/03/2022 | 09:15:08 | 14 | 2,059.00 | XLON | 22089XJ7327 |
| 30/03/2022 | 09:15:03 | 14 | 2,060.00 | BATE | 22089XJ731r |
| 30/03/2022 | 09:15:03 | 70 | 2,060.00 | BATE | 22089XJ731q |
| 30/03/2022 | 09:15:03 | 89 | 2,060.00 | XLON | 22089XJ731p |
| 30/03/2022 | 09:15:03 | 583 | 2,060.00 | XLON | 22089XJ731n |
| 30/03/2022 | 09:15:03 | 15 | 2,060.00 | XLON | 22089XJ731m |
| 30/03/2022 | 09:15:03 | 63 | 2,060.00 | XLON | 22089XJ731l |
| 30/03/2022 | 09:15:03 | 40 | 2,060.00 | CHIX | 22089XJ731k |
| 30/03/2022 | 09:15:03 | 121 | 2,060.00 | CHIX | 22089XJ731j |
| 30/03/2022 | 09:15:03 | 144 | 2,060.00 | BATE | 22089XJ731i |
| 30/03/2022 | 09:14:26 | 50 | 2,060.00 | CHIX | 22089XJ72yk |
| 30/03/2022 | 09:14:26 | 160 | 2,060.00 | BATE | 22089XJ72yj |
| 30/03/2022 | 09:12:30 | 60 | 2,060.00 | XLON | 22089XJ72lx |
| 30/03/2022 | 09:12:28 | 105 | 2,060.00 | BATE | 22089XJ72lo |
| 30/03/2022 | 09:12:28 | 10 | 2,060.00 | BATE | 22089XJ72ln |
| 30/03/2022 | 09:12:28 | 40 | 2,060.00 | BATE | 22089XJ72lm |
| 30/03/2022 | 09:12:28 | 148 | 2,060.00 | XLON | 22089XJ72ll |
| 30/03/2022 | 09:12:28 | 85 | 2,060.00 | XLON | 22089XJ72lk |
| 30/03/2022 | 09:12:24 | 82 | 2,060.00 | XLON | 22089XJ72k0 |
| 30/03/2022 | 09:12:24 | 140 | 2,060.00 | XLON | 22089XJ72jz |
| 30/03/2022 | 09:12:24 | 100 | 2,060.00 | XLON | 22089XJ72jy |
| 30/03/2022 | 09:10:31 | 64 | 2,060.00 | XLON | 22089XJ7269 |
| 30/03/2022 | 09:10:31 | 100 | 2,060.00 | XLON | 22089XJ7268 |
| 30/03/2022 | 09:10:31 | 230 | 2,059.00 | XLON | 22089XJ7266 |
| 30/03/2022 | 09:10:31 | 132 | 2,059.00 | BATE | 22089XJ7265 |
| 30/03/2022 | 09:10:31 | 99 | 2,059.00 | CHIX | 22089XJ7264 |
| 30/03/2022 | 09:09:31 | 122 | 2,060.00 | CHIX | 22089XJ71y2 |
| 30/03/2022 | 09:09:31 | 184 | 2,060.00 | XLON | 22089XJ71y3 |
| 30/03/2022 | 09:09:30 | 142 | 2,060.00 | BATE | 22089XJ71y1 |
| 30/03/2022 | 09:09:30 | 62 | 2,060.00 | XLON | 22089XJ71y0 |
| 30/03/2022 | 09:08:51 | 14 | 2,059.00 | CHIX | 22089XJ71vr |
| 30/03/2022 | 09:07:45 | 171 | 2,062.00 | BATE | 22089XJ71qy |
| 30/03/2022 | 09:07:45 | 14 | 2,062.00 | BATE | 22089XJ71qx |
| 30/03/2022 | 09:07:45 | 67 | 2,062.00 | BATE | 22089XJ71qw |
| 30/03/2022 | 09:07:45 | 81 | 2,062.00 | BATE | 22089XJ71qv |
| 30/03/2022 | 09:07:45 | 85 | 2,061.00 | BATE | 22089XJ71qu |
| 30/03/2022 | 09:07:45 | 45 | 2,061.00 | BATE | 22089XJ71qs |
| 30/03/2022 | 09:07:45 | 92 | 2,061.00 | BATE | 22089XJ71qq |
| 30/03/2022 | 09:07:45 | 276 | 2,060.00 | XLON | 22089XJ71qt |
| 30/03/2022 | 09:07:45 | 62 | 2,060.00 | XLON | 22089XJ71qr |
| 30/03/2022 | 09:07:45 | 169 | 2,060.00 | CHIX | 22089XJ71qh |
| 30/03/2022 | 09:07:45 | 1419 | 2,062.00 | XLON | 22089XJ71qo |
| 30/03/2022 | 09:07:45 | 27 | 2,061.00 | XLON | 22089XJ71qd |
| 30/03/2022 | 09:07:45 | 14 | 2,061.00 | XLON | 22089XJ71qk |
| 30/03/2022 | 09:07:45 | 100 | 2,062.00 | XLON | 22089XJ71qm |
| 30/03/2022 | 09:07:45 | 50 | 2,062.00 | CHIX | 22089XJ71q9 |
| 30/03/2022 | 09:07:45 | 64 | 2,062.00 | CHIX | 22089XJ71q7 |
| 30/03/2022 | 09:07:45 | 4 | 2,062.00 | BATE | 22089XJ71q6 |
| 30/03/2022 | 09:07:45 | 88 | 2,062.00 | BATE | 22089XJ71q4 |
| 30/03/2022 | 09:07:45 | 24 | 2,062.00 | BATE | 22089XJ71q2 |
| 30/03/2022 | 09:07:45 | 130 | 2,061.00 | BATE | 22089XJ71pw |
| 30/03/2022 | 09:07:45 | 73 | 2,061.00 | CHIX | 22089XJ71pu |
| 30/03/2022 | 09:07:45 | 129 | 2,061.00 | XLON | 22089XJ71py |
| 30/03/2022 | 09:07:40 | 73 | 2,062.00 | CHIX | 22089XJ71pa |
| 30/03/2022 | 09:07:40 | 130 | 2,062.00 | BATE | 22089XJ71pb |
| 30/03/2022 | 09:07:40 | 186 | 2,062.00 | XLON | 22089XJ71pc |
| 30/03/2022 | 09:06:54 | 50 | 2,058.00 | BATE | 22089XJ71mt |
| 30/03/2022 | 09:06:54 | 187 | 2,058.00 | XLON | 22089XJ71ms |
| 30/03/2022 | 09:06:54 | 186 | 2,058.00 | XLON | 22089XJ71mr |
| 30/03/2022 | 09:06:54 | 130 | 2,058.00 | BATE | 22089XJ71mq |
| 30/03/2022 | 09:06:54 | 73 | 2,058.00 | CHIX | 22089XJ71mp |
| 30/03/2022 | 09:01:16 | 85 | 2,057.00 | XLON | 22089XJ70st |
| 30/03/2022 | 08:58:09 | 28 | 2,052.00 | XLON | 22089XJ70ci |
| 30/03/2022 | 08:58:09 | 29 | 2,052.00 | XLON | 22089XJ70ch |
| 30/03/2022 | 08:58:09 | 59 | 2,053.00 | BATE | 22089XJ70cf |
| 30/03/2022 | 08:58:09 | 56 | 2,053.00 | CHIX | 22089XJ70ce |
| 30/03/2022 | 08:58:09 | 86 | 2,053.00 | XLON | 22089XJ70cg |
| 30/03/2022 | 08:57:30 | 106 | 2,056.00 | XLON | 22089XJ708x |
| 30/03/2022 | 08:57:30 | 70 | 2,056.00 | BATE | 22089XJ708w |
| 30/03/2022 | 08:57:30 | 155 | 2,057.00 | XLON | 22089XJ708k |
| 30/03/2022 | 08:57:30 | 107 | 2,057.00 | BATE | 22089XJ708j |
| 30/03/2022 | 08:57:30 | 111 | 2,058.00 | CHIX | 22089XJ708g |
| 30/03/2022 | 08:57:30 | 179 | 2,058.00 | BATE | 22089XJ708h |
| 30/03/2022 | 08:57:30 | 268 | 2,058.00 | XLON | 22089XJ708i |
| 30/03/2022 | 08:57:15 | 128 | 2,059.00 | XLON | 22089XJ705j |
| 30/03/2022 | 08:57:14 | 160 | 2,059.00 | XLON | 22089XJ705h |
| 30/03/2022 | 08:57:02 | 48 | 2,059.00 | XLON | 22089XJ703r |
| 30/03/2022 | 08:55:59 | 56 | 2,059.00 | CHIX | 22089XJ6zz2 |
| 30/03/2022 | 08:55:59 | 113 | 2,059.00 | BATE | 22089XJ6zz3 |
| 30/03/2022 | 08:55:59 | 274 | 2,059.00 | XLON | 22089XJ6zz1 |
| 30/03/2022 | 08:54:26 | 25 | 2,060.00 | XLON | 22089XJ6zs0 |
| 30/03/2022 | 08:54:26 | 1 | 2,060.00 | CHIX | 22089XJ6zrz |
| 30/03/2022 | 08:54:26 | 1 | 2,060.00 | BATE | 22089XJ6zrx |
| 30/03/2022 | 08:54:26 | 80 | 2,060.00 | XLON | 22089XJ6zry |
| 30/03/2022 | 08:54:26 | 133 | 2,060.00 | XLON | 22089XJ6zrw |
| 30/03/2022 | 08:54:26 | 103 | 2,060.00 | CHIX | 22089XJ6zrv |
| 30/03/2022 | 08:54:26 | 112 | 2,060.00 | BATE | 22089XJ6zru |
| 30/03/2022 | 08:53:52 | 245 | 2,061.00 | XLON | 22089XJ6znl |
| 30/03/2022 | 08:53:52 | 84 | 2,061.00 | CHIX | 22089XJ6znj |
| 30/03/2022 | 08:53:52 | 138 | 2,061.00 | BATE | 22089XJ6znk |
| 30/03/2022 | 08:53:23 | 153 | 2,062.00 | XLON | 22089XJ6zky |
| 30/03/2022 | 08:53:23 | 100 | 2,062.00 | XLON | 22089XJ6zkx |
| 30/03/2022 | 08:53:23 | 77 | 2,062.00 | XLON | 22089XJ6zkw |
| 30/03/2022 | 08:53:23 | 86 | 2,062.00 | BATE | 22089XJ6zkv |
| 30/03/2022 | 08:53:23 | 3 | 2,062.00 | BATE | 22089XJ6zku |
| 30/03/2022 | 08:53:23 | 122 | 2,062.00 | CHIX | 22089XJ6zks |
| 30/03/2022 | 08:53:23 | 125 | 2,062.00 | BATE | 22089XJ6zkt |
| 30/03/2022 | 08:52:45 | 88 | 2,062.00 | XLON | 22089XJ6zi7 |
| 30/03/2022 | 08:52:45 | 89 | 2,062.00 | XLON | 22089XJ6zi6 |
| 30/03/2022 | 08:52:45 | 76 | 2,062.00 | XLON | 22089XJ6zi5 |
| 30/03/2022 | 08:52:45 | 26 | 2,062.00 | XLON | 22089XJ6zi3 |
| 30/03/2022 | 08:52:45 | 37 | 2,062.00 | XLON | 22089XJ6zi4 |
| 30/03/2022 | 08:52:45 | 47 | 2,062.00 | CHIX | 22089XJ6zi2 |
| 30/03/2022 | 08:52:45 | 13 | 2,062.00 | CHIX | 22089XJ6zi0 |
| 30/03/2022 | 08:52:45 | 12 | 2,062.00 | CHIX | 22089XJ6zi1 |
| 30/03/2022 | 08:52:45 | 92 | 2,062.00 | XLON | 22089XJ6zhz |
| 30/03/2022 | 08:52:45 | 37 | 2,062.00 | XLON | 22089XJ6zhy |
| 30/03/2022 | 08:50:30 | 85 | 2,061.00 | BATE | 22089XJ6z81 |
| 30/03/2022 | 08:50:30 | 108 | 2,061.00 | CHIX | 22089XJ6z80 |
| 30/03/2022 | 08:50:30 | 291 | 2,061.00 | XLON | 22089XJ6z82 |
| 30/03/2022 | 08:50:30 | 4 | 2,061.00 | CHIX | 22089XJ6z7y |
| 30/03/2022 | 08:50:16 | 9 | 2,061.00 | BATE | 22089XJ6z66 |
| 30/03/2022 | 08:50:16 | 182 | 2,061.00 | BATE | 22089XJ6z64 |
| 30/03/2022 | 08:50:16 | 16 | 2,061.00 | BATE | 22089XJ6z65 |
| 30/03/2022 | 08:50:16 | 15 | 2,061.00 | BATE | 22089XJ6z60 |
| 30/03/2022 | 08:50:16 | 31 | 2,061.00 | BATE | 22089XJ6z62 |
| 30/03/2022 | 08:50:16 | 15 | 2,061.00 | XLON | 22089XJ6z63 |
| 30/03/2022 | 08:50:16 | 155 | 2,061.00 | XLON | 22089XJ6z61 |
| 30/03/2022 | 08:50:16 | 44 | 2,061.00 | XLON | 22089XJ6z5z |
| 30/03/2022 | 08:50:16 | 86 | 2,061.00 | XLON | 22089XJ6z5x |
| 30/03/2022 | 08:50:16 | 19 | 2,061.00 | XLON | 22089XJ6z5y |
| 30/03/2022 | 08:49:24 | 73 | 2,061.00 | CHIX | 22089XJ6z38 |
| 30/03/2022 | 08:49:18 | 64 | 2,061.00 | XLON | 22089XJ6z33 |
| 30/03/2022 | 08:49:05 | 17 | 2,061.00 | BATE | 22089XJ6z2a |
| 30/03/2022 | 08:49:05 | 75 | 2,061.00 | BATE | 22089XJ6z29 |
| 30/03/2022 | 08:49:05 | 107 | 2,061.00 | XLON | 22089XJ6z28 |
| 30/03/2022 | 08:49:05 | 44 | 2,061.00 | XLON | 22089XJ6z27 |
| 30/03/2022 | 08:49:05 | 86 | 2,061.00 | XLON | 22089XJ6z24 |
| 30/03/2022 | 08:49:05 | 19 | 2,061.00 | XLON | 22089XJ6z25 |
| 30/03/2022 | 08:49:05 | 100 | 2,061.00 | XLON | 22089XJ6z26 |
| 30/03/2022 | 08:49:05 | 141 | 2,061.00 | XLON | 22089XJ6z22 |
| 30/03/2022 | 08:49:05 | 100 | 2,061.00 | XLON | 22089XJ6z21 |
| 30/03/2022 | 08:49:05 | 17 | 2,061.00 | BATE | 22089XJ6z20 |
| 30/03/2022 | 08:49:05 | 111 | 2,061.00 | BATE | 22089XJ6z1x |
| 30/03/2022 | 08:49:05 | 79 | 2,061.00 | XLON | 22089XJ6z1w |
| 30/03/2022 | 08:47:02 | 47 | 2,061.00 | BATE | 22089XJ6yrc |
| 30/03/2022 | 08:47:02 | 60 | 2,061.00 | BATE | 22089XJ6yra |
| 30/03/2022 | 08:47:02 | 84 | 2,061.00 | BATE | 22089XJ6yrb |
| 30/03/2022 | 08:47:02 | 291 | 2,061.00 | XLON | 22089XJ6yr9 |
| 30/03/2022 | 08:47:02 | 83 | 2,061.00 | CHIX | 22089XJ6yr7 |
| 30/03/2022 | 08:47:02 | 128 | 2,061.00 | BATE | 22089XJ6yr8 |
| 30/03/2022 | 08:45:39 | 66 | 2,061.00 | XLON | 22089XJ6yks |
| 30/03/2022 | 08:45:09 | 49 | 2,060.00 | XLON | 22089XJ6yjs |
| 30/03/2022 | 08:45:09 | 74 | 2,060.00 | XLON | 22089XJ6yjr |
| 30/03/2022 | 08:44:59 | 280 | 2,060.00 | XLON | 22089XJ6yin |
| 30/03/2022 | 08:44:59 | 132 | 2,060.00 | CHIX | 22089XJ6yik |
| 30/03/2022 | 08:44:59 | 143 | 2,060.00 | BATE | 22089XJ6yil |
| 30/03/2022 | 08:44:57 | 193 | 2,061.00 | XLON | 22089XJ6yig |
| 30/03/2022 | 08:44:57 | 68 | 2,061.00 | XLON | 22089XJ6yic |
| 30/03/2022 | 08:44:57 | 100 | 2,061.00 | XLON | 22089XJ6yid |
| 30/03/2022 | 08:44:57 | 15 | 2,061.00 | XLON | 22089XJ6yie |
| 30/03/2022 | 08:44:57 | 35 | 2,061.00 | XLON | 22089XJ6yif |
| 30/03/2022 | 08:43:26 | 96 | 2,060.00 | BATE | 22089XJ6yd0 |
| 30/03/2022 | 08:43:11 | 111 | 2,060.00 | BATE | 22089XJ6yc3 |
| 30/03/2022 | 08:43:11 | 106 | 2,060.00 | XLON | 22089XJ6yc4 |
| 30/03/2022 | 08:43:11 | 200 | 2,061.00 | XLON | 22089XJ6yc2 |
| 30/03/2022 | 08:43:11 | 96 | 2,061.00 | CHIX | 22089XJ6yc1 |
| 30/03/2022 | 08:42:01 | 53 | 2,060.00 | XLON | 22089XJ6y5v |
| 30/03/2022 | 08:42:01 | 181 | 2,060.00 | XLON | 22089XJ6y5t |
| 30/03/2022 | 08:42:01 | 22 | 2,060.00 | CHIX | 22089XJ6y5o |
| 30/03/2022 | 08:42:01 | 10 | 2,060.00 | CHIX | 22089XJ6y5j |
| 30/03/2022 | 08:41:45 | 83 | 2,061.00 | BATE | 22089XJ6y4b |
| 30/03/2022 | 08:41:45 | 159 | 2,061.00 | XLON | 22089XJ6y4e |
| 30/03/2022 | 08:41:45 | 100 | 2,061.00 | XLON | 22089XJ6y4d |
| 30/03/2022 | 08:41:34 | 90 | 2,061.00 | XLON | 22089XJ6y34 |
| 30/03/2022 | 08:41:34 | 64 | 2,061.00 | CHIX | 22089XJ6y33 |
| 30/03/2022 | 08:41:34 | 39 | 2,061.00 | XLON | 22089XJ6y32 |
| 30/03/2022 | 08:41:34 | 16 | 2,061.00 | XLON | 22089XJ6y31 |
| 30/03/2022 | 08:41:34 | 17 | 2,061.00 | XLON | 22089XJ6y2y |
| 30/03/2022 | 08:41:34 | 40 | 2,061.00 | XLON | 22089XJ6y2z |
| 30/03/2022 | 08:41:34 | 32 | 2,061.00 | XLON | 22089XJ6y30 |
| 30/03/2022 | 08:41:34 | 47 | 2,061.00 | BATE | 22089XJ6y2x |
| 30/03/2022 | 08:41:34 | 162 | 2,061.00 | BATE | 22089XJ6y2w |
| 30/03/2022 | 08:40:16 | 274 | 2,060.00 | XLON | 22089XJ6xza |
| 30/03/2022 | 08:40:16 | 127 | 2,060.00 | BATE | 22089XJ6xz9 |
| 30/03/2022 | 08:40:16 | 126 | 2,060.00 | CHIX | 22089XJ6xz8 |
| 30/03/2022 | 08:39:19 | 8 | 2,060.00 | BATE | 22089XJ6xwv |
| 30/03/2022 | 08:39:19 | 20 | 2,060.00 | BATE | 22089XJ6xwt |
| 30/03/2022 | 08:39:19 | 34 | 2,060.00 | CHIX | 22089XJ6xwu |
| 30/03/2022 | 08:39:19 | 56 | 2,060.00 | CHIX | 22089XJ6xws |
| 30/03/2022 | 08:38:55 | 163 | 2,060.00 | XLON | 22089XJ6xv8 |
| 30/03/2022 | 08:38:55 | 23 | 2,060.00 | XLON | 22089XJ6xv7 |
| 30/03/2022 | 08:38:55 | 89 | 2,060.00 | BATE | 22089XJ6xv5 |
| 30/03/2022 | 08:38:55 | 120 | 2,060.00 | CHIX | 22089XJ6xv1 |
| 30/03/2022 | 08:38:55 | 70 | 2,060.00 | BATE | 22089XJ6xv3 |
| 30/03/2022 | 08:38:40 | 254 | 2,061.00 | XLON | 22089XJ6xtn |
| 30/03/2022 | 08:38:40 | 46 | 2,061.00 | XLON | 22089XJ6xtk |
| 30/03/2022 | 08:38:40 | 10 | 2,061.00 | XLON | 22089XJ6xtl |
| 30/03/2022 | 08:38:40 | 23 | 2,061.00 | XLON | 22089XJ6xtm |
| 30/03/2022 | 08:37:42 | 59 | 2,061.00 | CHIX | 22089XJ6xo4 |
| 30/03/2022 | 08:37:42 | 5 | 2,061.00 | CHIX | 22089XJ6xo2 |
| 30/03/2022 | 08:37:42 | 49 | 2,061.00 | CHIX | 22089XJ6xo3 |
| 30/03/2022 | 08:37:42 | 242 | 2,061.00 | XLON | 22089XJ6xo1 |
| 30/03/2022 | 08:37:42 | 53 | 2,061.00 | XLON | 22089XJ6xny |
| 30/03/2022 | 08:37:42 | 11 | 2,061.00 | XLON | 22089XJ6xnz |
| 30/03/2022 | 08:37:42 | 27 | 2,061.00 | XLON | 22089XJ6xo0 |
| 30/03/2022 | 08:37:42 | 14 | 2,061.00 | BATE | 22089XJ6xnv |
| 30/03/2022 | 08:37:42 | 142 | 2,061.00 | BATE | 22089XJ6xnw |
| 30/03/2022 | 08:37:42 | 120 | 2,061.00 | BATE | 22089XJ6xnx |
| 30/03/2022 | 08:37:24 | 17 | 2,060.00 | CHIX | 22089XJ6xmk |
| 30/03/2022 | 08:36:44 | 357 | 2,061.00 | XLON | 22089XJ6xjc |
| 30/03/2022 | 08:36:44 | 60 | 2,061.00 | XLON | 22089XJ6xj9 |
| 30/03/2022 | 08:36:44 | 12 | 2,061.00 | XLON | 22089XJ6xja |
| 30/03/2022 | 08:36:44 | 29 | 2,061.00 | XLON | 22089XJ6xjb |
| 30/03/2022 | 08:35:46 | 198 | 2,061.00 | XLON | 22089XJ6xe6 |
| 30/03/2022 | 08:35:46 | 14 | 2,061.00 | XLON | 22089XJ6xe4 |
| 30/03/2022 | 08:35:46 | 33 | 2,061.00 | XLON | 22089XJ6xe5 |
| 30/03/2022 | 08:35:46 | 70 | 2,061.00 | XLON | 22089XJ6xe3 |
| 30/03/2022 | 08:35:46 | 71 | 2,061.00 | BATE | 22089XJ6xe2 |
| 30/03/2022 | 08:35:46 | 152 | 2,061.00 | BATE | 22089XJ6xe1 |
| 30/03/2022 | 08:34:48 | 149 | 2,061.00 | BATE | 22089XJ6x9r |
| 30/03/2022 | 08:34:48 | 7 | 2,061.00 | BATE | 22089XJ6x9q |
| 30/03/2022 | 08:34:48 | 25 | 2,061.00 | BATE | 22089XJ6x9p |
| 30/03/2022 | 08:34:05 | 67 | 2,060.00 | CHIX | 22089XJ6x79 |
| 30/03/2022 | 08:34:05 | 14 | 2,060.00 | XLON | 22089XJ6x7b |
| 30/03/2022 | 08:34:05 | 81 | 2,060.00 | XLON | 22089XJ6x7a |
| 30/03/2022 | 08:33:52 | 315 | 2,061.00 | XLON | 22089XJ6x6a |
| 30/03/2022 | 08:33:52 | 47 | 2,061.00 | XLON | 22089XJ6x69 |
| 30/03/2022 | 08:33:52 | 7 | 2,061.00 | XLON | 22089XJ6x68 |
| 30/03/2022 | 08:33:52 | 86 | 2,061.00 | CHIX | 22089XJ6x66 |
| 30/03/2022 | 08:33:52 | 129 | 2,061.00 | BATE | 22089XJ6x67 |
| 30/03/2022 | 08:33:51 | 13 | 2,062.00 | XLON | 22089XJ6x65 |
| 30/03/2022 | 08:33:51 | 81 | 2,062.00 | XLON | 22089XJ6x64 |
| 30/03/2022 | 08:33:51 | 178 | 2,062.00 | XLON | 22089XJ6x63 |
| 30/03/2022 | 08:33:51 | 37 | 2,062.00 | XLON | 22089XJ6x62 |
| 30/03/2022 | 08:33:51 | 34 | 2,062.00 | XLON | 22089XJ6x61 |
| 30/03/2022 | 08:32:11 | 138 | 2,059.00 | BATE | 22089XJ6wyq |
| 30/03/2022 | 08:32:11 | 71 | 2,059.00 | CHIX | 22089XJ6wyo |
| 30/03/2022 | 08:32:11 | 257 | 2,059.00 | XLON | 22089XJ6wyp |
| 30/03/2022 | 08:31:44 | 140 | 2,060.00 | BATE | 22089XJ6wwl |
| 30/03/2022 | 08:31:01 | 105 | 2,060.00 | XLON | 22089XJ6wu1 |
| 30/03/2022 | 08:30:59 | 59 | 2,060.00 | XLON | 22089XJ6wtt |
| 30/03/2022 | 08:30:59 | 421 | 2,062.00 | XLON | 22089XJ6wts |
| 30/03/2022 | 08:30:59 | 61 | 2,062.00 | XLON | 22089XJ6wtp |
| 30/03/2022 | 08:30:59 | 13 | 2,062.00 | XLON | 22089XJ6wtq |
| 30/03/2022 | 08:30:59 | 31 | 2,062.00 | XLON | 22089XJ6wtr |
| 30/03/2022 | 08:30:59 | 100 | 2,062.00 | XLON | 22089XJ6wto |
| 30/03/2022 | 08:30:59 | 107 | 2,062.00 | XLON | 22089XJ6wtl |
| 30/03/2022 | 08:30:59 | 99 | 2,063.00 | XLON | 22089XJ6wtm |
| 30/03/2022 | 08:30:59 | 39 | 2,063.00 | XLON | 22089XJ6wtn |
| 30/03/2022 | 08:30:59 | 100 | 2,062.00 | XLON | 22089XJ6wtk |
| 30/03/2022 | 08:30:59 | 123 | 2,061.00 | BATE | 22089XJ6wti |
| 30/03/2022 | 08:30:59 | 71 | 2,061.00 | CHIX | 22089XJ6wth |
| 30/03/2022 | 08:30:59 | 186 | 2,061.00 | XLON | 22089XJ6wtj |
| 30/03/2022 | 08:29:36 | 51 | 2,060.00 | XLON | 22089XJ6wmw |
| 30/03/2022 | 08:29:36 | 120 | 2,060.00 | XLON | 22089XJ6wmu |
| 30/03/2022 | 08:29:36 | 14 | 2,060.00 | XLON | 22089XJ6wmv |
| 30/03/2022 | 08:29:36 | 100 | 2,060.00 | XLON | 22089XJ6wmt |
| 30/03/2022 | 08:29:36 | 103 | 2,060.00 | CHIX | 22089XJ6wmp |
| 30/03/2022 | 08:29:36 | 93 | 2,060.00 | BATE | 22089XJ6wmr |
| 30/03/2022 | 08:29:36 | 57 | 2,060.00 | XLON | 22089XJ6wms |
| 30/03/2022 | 08:29:36 | 129 | 2,060.00 | XLON | 22089XJ6wmq |
| 30/03/2022 | 08:28:52 | 63 | 2,060.00 | XLON | 22089XJ6wiu |
| 30/03/2022 | 08:28:52 | 3 | 2,060.00 | XLON | 22089XJ6wis |
| 30/03/2022 | 08:28:52 | 60 | 2,060.00 | XLON | 22089XJ6wit |
| 30/03/2022 | 08:28:52 | 40 | 2,060.00 | CHIX | 22089XJ6wir |
| 30/03/2022 | 08:28:52 | 45 | 2,060.00 | CHIX | 22089XJ6wiq |
| 30/03/2022 | 08:28:52 | 73 | 2,060.00 | BATE | 22089XJ6wip |
| 30/03/2022 | 08:28:52 | 84 | 2,060.00 | BATE | 22089XJ6wio |
| 30/03/2022 | 08:28:52 | 153 | 2,060.00 | BATE | 22089XJ6wim |
| 30/03/2022 | 08:28:52 | 123 | 2,060.00 | CHIX | 22089XJ6wil |
| 30/03/2022 | 08:28:52 | 189 | 2,060.00 | XLON | 22089XJ6win |
| 30/03/2022 | 08:27:02 | 123 | 2,060.00 | CHIX | 22089XJ6was |
| 30/03/2022 | 08:27:02 | 149 | 2,060.00 | BATE | 22089XJ6wau |
| 30/03/2022 | 08:27:02 | 321 | 2,060.00 | XLON | 22089XJ6wat |
| 30/03/2022 | 08:26:54 | 45 | 2,061.00 | BATE | 22089XJ6waa |
| 30/03/2022 | 08:26:54 | 14 | 2,061.00 | BATE | 22089XJ6wa9 |
| 30/03/2022 | 08:26:54 | 53 | 2,061.00 | BATE | 22089XJ6wa8 |
| 30/03/2022 | 08:26:54 | 30 | 2,061.00 | BATE | 22089XJ6wa7 |
| 30/03/2022 | 08:26:54 | 59 | 2,061.00 | BATE | 22089XJ6wa6 |
| 30/03/2022 | 08:26:54 | 58 | 2,061.00 | CHIX | 22089XJ6wa5 |
| 30/03/2022 | 08:26:54 | 10 | 2,061.00 | CHIX | 22089XJ6wa4 |
| 30/03/2022 | 08:26:54 | 15 | 2,061.00 | BATE | 22089XJ6wa3 |
| 30/03/2022 | 08:26:07 | 15 | 2,061.00 | BATE | 22089XJ6w5l |
| 30/03/2022 | 08:26:07 | 15 | 2,061.00 | BATE | 22089XJ6w5k |
| 30/03/2022 | 08:26:06 | 15 | 2,061.00 | BATE | 22089XJ6w5a |
| 30/03/2022 | 08:26:06 | 15 | 2,061.00 | BATE | 22089XJ6w59 |
| 30/03/2022 | 08:25:24 | 65 | 2,061.00 | XLON | 22089XJ6w2h |
| 30/03/2022 | 08:25:24 | 13 | 2,061.00 | XLON | 22089XJ6w2i |
| 30/03/2022 | 08:25:24 | 371 | 2,060.00 | XLON | 22089XJ6w2g |
| 30/03/2022 | 08:25:24 | 19 | 2,061.00 | XLON | 22089XJ6w2f |
| 30/03/2022 | 08:25:24 | 27 | 2,061.00 | XLON | 22089XJ6w2d |
| 30/03/2022 | 08:25:24 | 14 | 2,061.00 | XLON | 22089XJ6w2e |
| 30/03/2022 | 08:25:24 | 200 | 2,061.00 | XLON | 22089XJ6w2c |
| 30/03/2022 | 08:25:24 | 14 | 2,061.00 | XLON | 22089XJ6w2b |
| 30/03/2022 | 08:25:24 | 27 | 2,061.00 | XLON | 22089XJ6w2a |
| 30/03/2022 | 08:25:18 | 186 | 2,060.00 | XLON | 22089XJ6w1y |
| 30/03/2022 | 08:25:18 | 136 | 2,060.00 | XLON | 22089XJ6w1x |
| 30/03/2022 | 08:25:18 | 49 | 2,060.00 | XLON | 22089XJ6w1w |
| 30/03/2022 | 08:25:18 | 121 | 2,060.00 | CHIX | 22089XJ6w1u |
| 30/03/2022 | 08:25:18 | 83 | 2,060.00 | BATE | 22089XJ6w1v |
| 30/03/2022 | 08:25:18 | 47 | 2,060.00 | BATE | 22089XJ6w1t |
| 30/03/2022 | 08:25:18 | 163 | 2,061.00 | BATE | 22089XJ6w1s |
| 30/03/2022 | 08:22:02 | 58 | 2,058.00 | XLON | 22089XJ6vgz |
| 30/03/2022 | 08:22:02 | 74 | 2,058.00 | XLON | 22089XJ6vgy |
| 30/03/2022 | 08:22:02 | 125 | 2,059.00 | XLON | 22089XJ6vgx |
| 30/03/2022 | 08:22:02 | 104 | 2,059.00 | BATE | 22089XJ6vgw |
| 30/03/2022 | 08:22:02 | 130 | 2,059.00 | CHIX | 22089XJ6vgv |
| 30/03/2022 | 08:22:00 | 30 | 2,059.00 | CHIX | 22089XJ6vgf |
| 30/03/2022 | 08:21:56 | 27 | 2,060.00 | BATE | 22089XJ6vfj |
| 30/03/2022 | 08:21:56 | 213 | 2,061.00 | XLON | 22089XJ6vfl |
| 30/03/2022 | 08:21:56 | 65 | 2,061.00 | XLON | 22089XJ6vfh |
| 30/03/2022 | 08:21:56 | 18 | 2,061.00 | XLON | 22089XJ6vfi |
| 30/03/2022 | 08:21:56 | 44 | 2,061.00 | XLON | 22089XJ6vfk |
| 30/03/2022 | 08:21:56 | 26 | 2,060.00 | XLON | 22089XJ6vfg |
| 30/03/2022 | 08:21:56 | 47 | 2,060.00 | XLON | 22089XJ6vff |
| 30/03/2022 | 08:21:56 | 50 | 2,061.00 | XLON | 22089XJ6vfd |
| 30/03/2022 | 08:21:56 | 35 | 2,061.00 | XLON | 22089XJ6vfe |
| 30/03/2022 | 08:21:56 | 74 | 2,060.00 | BATE | 22089XJ6vfc |
| 30/03/2022 | 08:20:37 | 100 | 2,059.00 | XLON | 22089XJ6v5g |
| 30/03/2022 | 08:20:37 | 72 | 2,059.00 | XLON | 22089XJ6v5h |
| 30/03/2022 | 08:20:37 | 201 | 2,059.00 | XLON | 22089XJ6v5i |
| 30/03/2022 | 08:20:37 | 47 | 2,059.00 | BATE | 22089XJ6v5f |
| 30/03/2022 | 08:20:37 | 84 | 2,059.00 | BATE | 22089XJ6v5e |
| 30/03/2022 | 08:20:37 | 102 | 2,058.00 | XLON | 22089XJ6v5d |
| 30/03/2022 | 08:20:37 | 21 | 2,058.00 | XLON | 22089XJ6v5c |
| 30/03/2022 | 08:20:37 | 96 | 2,058.00 | BATE | 22089XJ6v5a |
| 30/03/2022 | 08:20:37 | 192 | 2,059.00 | XLON | 22089XJ6v5b |
| 30/03/2022 | 08:20:37 | 140 | 2,059.00 | BATE | 22089XJ6v59 |
| 30/03/2022 | 08:20:37 | 75 | 2,059.00 | CHIX | 22089XJ6v58 |
| 30/03/2022 | 08:19:19 | 55 | 2,059.00 | BATE | 22089XJ6uu7 |
| 30/03/2022 | 08:19:19 | 55 | 2,059.00 | XLON | 22089XJ6uu6 |
| 30/03/2022 | 08:19:19 | 40 | 2,059.00 | XLON | 22089XJ6uu5 |
| 30/03/2022 | 08:19:19 | 86 | 2,060.00 | CHIX | 22089XJ6uu3 |
| 30/03/2022 | 08:19:19 | 84 | 2,060.00 | BATE | 22089XJ6uu2 |
| 30/03/2022 | 08:19:19 | 12 | 2,060.00 | CHIX | 22089XJ6uu1 |
| 30/03/2022 | 08:19:19 | 218 | 2,060.00 | XLON | 22089XJ6uu4 |
| 30/03/2022 | 08:18:19 | 139 | 2,061.00 | XLON | 22089XJ6uml |
| 30/03/2022 | 08:18:19 | 94 | 2,061.00 | BATE | 22089XJ6umk |
| 30/03/2022 | 08:18:19 | 11 | 2,061.00 | BATE | 22089XJ6umj |
| 30/03/2022 | 08:18:19 | 69 | 2,061.00 | CHIX | 22089XJ6umi |
| 30/03/2022 | 08:18:19 | 277 | 2,062.00 | XLON | 22089XJ6umh |
| 30/03/2022 | 08:18:19 | 42 | 2,062.00 | XLON | 22089XJ6umg |
| 30/03/2022 | 08:18:19 | 105 | 2,062.00 | CHIX | 22089XJ6ume |
| 30/03/2022 | 08:18:19 | 154 | 2,062.00 | BATE | 22089XJ6umf |
| 30/03/2022 | 08:18:03 | 72 | 2,064.00 | CHIX | 22089XJ6ukj |
| 30/03/2022 | 08:18:03 | 4 | 2,064.00 | CHIX | 22089XJ6uki |
| 30/03/2022 | 08:17:43 | 61 | 2,064.00 | XLON | 22089XJ6ujn |
| 30/03/2022 | 08:17:43 | 55 | 2,064.00 | XLON | 22089XJ6ujo |
| 30/03/2022 | 08:17:43 | 23 | 2,064.00 | XLON | 22089XJ6ujp |
| 30/03/2022 | 08:17:43 | 61 | 2,064.00 | XLON | 22089XJ6ujm |
| 30/03/2022 | 08:17:43 | 27 | 2,064.00 | XLON | 22089XJ6ujk |
| 30/03/2022 | 08:17:43 | 193 | 2,064.00 | XLON | 22089XJ6ujj |
| 30/03/2022 | 08:17:43 | 14 | 2,064.00 | XLON | 22089XJ6uji |
| 30/03/2022 | 08:17:36 | 125 | 2,060.00 | BATE | 22089XJ6uib |
| 30/03/2022 | 08:17:36 | 6 | 2,060.00 | BATE | 22089XJ6uia |
| 30/03/2022 | 08:17:36 | 6 | 2,060.00 | BATE | 22089XJ6ui9 |
| 30/03/2022 | 08:17:24 | 100 | 2,059.00 | XLON | 22089XJ6uhd |
| 30/03/2022 | 08:17:24 | 21 | 2,059.00 | XLON | 22089XJ6uhe |
| 30/03/2022 | 08:16:26 | 193 | 2,057.00 | BATE | 22089XJ6u96 |
| 30/03/2022 | 08:15:22 | 100 | 2,057.00 | XLON | 22089XJ6twl |
| 30/03/2022 | 08:15:22 | 134 | 2,057.00 | XLON | 22089XJ6twk |
| 30/03/2022 | 08:15:12 | 97 | 2,058.00 | XLON | 22089XJ6tt9 |
| 30/03/2022 | 08:15:12 | 59 | 2,058.00 | CHIX | 22089XJ6tta |
| 30/03/2022 | 08:15:12 | 17 | 2,058.00 | CHIX | 22089XJ6tt8 |
| 30/03/2022 | 08:15:11 | 163 | 2,059.00 | XLON | 22089XJ6tt2 |
| 30/03/2022 | 08:15:10 | 100 | 2,061.00 | XLON | 22089XJ6tt0 |
| 30/03/2022 | 08:15:10 | 20 | 2,061.00 | XLON | 22089XJ6tt1 |
| 30/03/2022 | 08:15:10 | 126 | 2,061.00 | XLON | 22089XJ6tsz |
| 30/03/2022 | 08:15:10 | 190 | 2,061.00 | XLON | 22089XJ6tsw |
| 30/03/2022 | 08:15:10 | 100 | 2,061.00 | XLON | 22089XJ6tsx |
| 30/03/2022 | 08:15:10 | 65 | 2,061.00 | XLON | 22089XJ6tsy |
| 30/03/2022 | 08:15:10 | 188 | 2,060.00 | XLON | 22089XJ6tsv |
| 30/03/2022 | 08:14:51 | 159 | 2,060.00 | XLON | 22089XJ6tpa |
| 30/03/2022 | 08:14:29 | 60 | 2,061.00 | BATE | 22089XJ6to2 |
| 30/03/2022 | 08:14:29 | 32 | 2,061.00 | XLON | 22089XJ6to1 |
| 30/03/2022 | 08:14:29 | 27 | 2,061.00 | XLON | 22089XJ6to0 |
| 30/03/2022 | 08:14:29 | 60 | 2,061.00 | XLON | 22089XJ6tnz |
| 30/03/2022 | 08:14:29 | 41 | 2,061.00 | XLON | 22089XJ6tny |
| 30/03/2022 | 08:14:29 | 100 | 2,061.00 | XLON | 22089XJ6tnx |
| 30/03/2022 | 08:14:29 | 59 | 2,061.00 | XLON | 22089XJ6tnw |
| 30/03/2022 | 08:14:29 | 60 | 2,061.00 | XLON | 22089XJ6tnu |
| 30/03/2022 | 08:14:23 | 96 | 2,061.00 | XLON | 22089XJ6tnm |
| 30/03/2022 | 08:14:23 | 93 | 2,061.00 | XLON | 22089XJ6tnl |
| 30/03/2022 | 08:14:23 | 91 | 2,061.00 | BATE | 22089XJ6tnk |
| 30/03/2022 | 08:14:23 | 76 | 2,061.00 | CHIX | 22089XJ6tnj |
| 30/03/2022 | 08:14:22 | 230 | 2,063.00 | CHIX | 22089XJ6tng |
| 30/03/2022 | 08:14:22 | 359 | 2,063.00 | BATE | 22089XJ6tnf |
| 30/03/2022 | 08:14:22 | 51 | 2,063.00 | BATE | 22089XJ6tne |
| 30/03/2022 | 08:14:22 | 98 | 2,061.00 | XLON | 22089XJ6tnd |
| 30/03/2022 | 08:14:22 | 31 | 2,061.00 | XLON | 22089XJ6tnc |
| 30/03/2022 | 08:14:22 | 188 | 2,062.00 | XLON | 22089XJ6tnb |
| 30/03/2022 | 08:14:22 | 131 | 2,062.00 | BATE | 22089XJ6tna |
| 30/03/2022 | 08:14:22 | 73 | 2,062.00 | CHIX | 22089XJ6tn9 |
| 30/03/2022 | 08:10:51 | 124 | 2,063.00 | BATE | 22089XJ6sxf |
| 30/03/2022 | 08:10:50 | 140 | 2,063.00 | XLON | 22089XJ6sx9 |
| 30/03/2022 | 08:10:50 | 100 | 2,063.00 | XLON | 22089XJ6sxa |
| 30/03/2022 | 08:10:50 | 62 | 2,063.00 | XLON | 22089XJ6sxb |
| 30/03/2022 | 08:10:50 | 188 | 2,062.00 | XLON | 22089XJ6sx8 |
| 30/03/2022 | 08:10:47 | 141 | 2,063.00 | BATE | 22089XJ6swt |
| 30/03/2022 | 08:10:47 | 92 | 2,063.00 | CHIX | 22089XJ6swr |
| 30/03/2022 | 08:10:47 | 188 | 2,063.00 | XLON | 22089XJ6sws |
| 30/03/2022 | 08:10:38 | 27 | 2,065.00 | BATE | 22089XJ6suq |
| 30/03/2022 | 08:10:38 | 55 | 2,065.00 | BATE | 22089XJ6sup |
| 30/03/2022 | 08:09:32 | 73 | 2,063.00 | XLON | 22089XJ6spv |
| 30/03/2022 | 08:09:32 | 43 | 2,063.00 | BATE | 22089XJ6spu |
| 30/03/2022 | 08:09:32 | 7 | 2,063.00 | BATE | 22089XJ6spt |
| 30/03/2022 | 08:09:32 | 73 | 2,063.00 | BATE | 22089XJ6spq |
| 30/03/2022 | 08:09:32 | 103 | 2,063.00 | XLON | 22089XJ6sps |
| 30/03/2022 | 08:09:32 | 237 | 2,064.00 | XLON | 22089XJ6spr |
| 30/03/2022 | 08:09:32 | 111 | 2,064.00 | BATE | 22089XJ6spp |
| 30/03/2022 | 08:09:32 | 108 | 2,064.00 | CHIX | 22089XJ6spo |
| 30/03/2022 | 08:08:24 | 160 | 2,063.00 | BATE | 22089XJ6sl3 |
| 30/03/2022 | 08:08:23 | 73 | 2,064.00 | CHIX | 22089XJ6sl1 |
| 30/03/2022 | 08:08:23 | 150 | 2,064.00 | BATE | 22089XJ6skz |
| 30/03/2022 | 08:08:23 | 89 | 2,064.00 | CHIX | 22089XJ6sky |
| 30/03/2022 | 08:08:23 | 299 | 2,064.00 | XLON | 22089XJ6sl0 |
| 30/03/2022 | 08:08:23 | 227 | 2,064.00 | XLON | 22089XJ6skx |
| 30/03/2022 | 08:08:23 | 72 | 2,064.00 | XLON | 22089XJ6skw |
| 30/03/2022 | 08:06:41 | 14 | 2,064.00 | XLON | 22089XJ6sdk |
| 30/03/2022 | 08:06:41 | 5 | 2,064.00 | BATE | 22089XJ6sdi |
| 30/03/2022 | 08:06:41 | 112 | 2,064.00 | XLON | 22089XJ6sdj |
| 30/03/2022 | 08:06:41 | 155 | 2,065.00 | XLON | 22089XJ6sdf |
| 30/03/2022 | 08:06:41 | 103 | 2,065.00 | BATE | 22089XJ6sde |
| 30/03/2022 | 08:06:41 | 79 | 2,065.00 | CHIX | 22089XJ6sdd |
| 30/03/2022 | 08:06:25 | 10 | 2,066.00 | BATE | 22089XJ6sbv |
| 30/03/2022 | 08:06:25 | 75 | 2,066.00 | BATE | 22089XJ6sbu |
| 30/03/2022 | 08:06:25 | 102 | 2,066.00 | CHIX | 22089XJ6sbs |
| 30/03/2022 | 08:06:25 | 231 | 2,066.00 | XLON | 22089XJ6sbt |
| 30/03/2022 | 08:06:14 | 74 | 2,066.00 | XLON | 22089XJ6s9y |
| 30/03/2022 | 08:06:14 | 168 | 2,066.00 | XLON | 22089XJ6s9x |
| 30/03/2022 | 08:06:14 | 42 | 2,066.00 | XLON | 22089XJ6s9w |
| 30/03/2022 | 08:05:49 | 23 | 2,066.00 | CHIX | 22089XJ6s7j |
| 30/03/2022 | 08:04:50 | 80 | 2,078.00 | BATE | 22089XJ6s29 |
| 30/03/2022 | 08:04:50 | 93 | 2,078.00 | XLON | 22089XJ6s2a |
| 30/03/2022 | 08:04:50 | 58 | 2,081.00 | BATE | 22089XJ6s28 |
| 30/03/2022 | 08:04:50 | 36 | 2,081.00 | BATE | 22089XJ6s26 |
| 30/03/2022 | 08:04:50 | 40 | 2,080.00 | BATE | 22089XJ6s24 |
| 30/03/2022 | 08:04:50 | 100 | 2,079.00 | XLON | 22089XJ6s27 |
| 30/03/2022 | 08:04:50 | 66 | 2,079.00 | BATE | 22089XJ6s20 |
| 30/03/2022 | 08:04:50 | 96 | 2,079.00 | BATE | 22089XJ6s1z |
| 30/03/2022 | 08:04:50 | 157 | 2,079.00 | XLON | 22089XJ6s25 |
| 30/03/2022 | 08:04:50 | 150 | 2,081.00 | XLON | 22089XJ6s23 |
| 30/03/2022 | 08:04:50 | 40 | 2,081.00 | XLON | 22089XJ6s22 |
| 30/03/2022 | 08:04:50 | 97 | 2,081.00 | XLON | 22089XJ6s21 |
| 30/03/2022 | 08:04:30 | 77 | 2,082.00 | BATE | 22089XJ6rzb |
| 30/03/2022 | 08:04:30 | 6 | 2,082.00 | BATE | 22089XJ6rz9 |
| 30/03/2022 | 08:04:30 | 4 | 2,082.00 | BATE | 22089XJ6rza |
| 30/03/2022 | 08:04:30 | 81 | 2,082.00 | BATE | 22089XJ6rz8 |
| 30/03/2022 | 08:04:29 | 132 | 2,082.00 | BATE | 22089XJ6rz2 |
| 30/03/2022 | 08:04:29 | 130 | 2,082.00 | XLON | 22089XJ6rz1 |
| 30/03/2022 | 08:04:29 | 189 | 2,082.00 | XLON | 22089XJ6rz0 |
| 30/03/2022 | 08:04:29 | 28 | 2,081.00 | CHIX | 22089XJ6ryz |
| 30/03/2022 | 08:04:29 | 42 | 2,081.00 | CHIX | 22089XJ6ryy |
| 30/03/2022 | 08:04:29 | 49 | 2,082.00 | BATE | 22089XJ6ryx |
| 30/03/2022 | 08:04:29 | 36 | 2,082.00 | BATE | 22089XJ6ryw |
| 30/03/2022 | 08:04:29 | 21 | 2,082.00 | BATE | 22089XJ6ryv |
| 30/03/2022 | 08:04:29 | 12 | 2,082.00 | BATE | 22089XJ6ryu |
| 30/03/2022 | 08:04:29 | 10 | 2,082.00 | BATE | 22089XJ6ryt |
| 30/03/2022 | 08:04:29 | 4 | 2,082.00 | BATE | 22089XJ6ryr |
| 30/03/2022 | 08:04:29 | 41 | 2,082.00 | CHIX | 22089XJ6ryq |
| 30/03/2022 | 08:04:29 | 29 | 2,082.00 | CHIX | 22089XJ6ryo |
| 30/03/2022 | 08:04:29 | 130 | 2,082.00 | XLON | 22089XJ6rys |
| 30/03/2022 | 08:04:29 | 189 | 2,083.00 | XLON | 22089XJ6ryp |
| 30/03/2022 | 08:04:29 | 105 | 2,083.00 | CHIX | 22089XJ6ryn |
| 30/03/2022 | 08:03:20 | 234 | 2,083.00 | XLON | 22089XJ6rtf |
| 30/03/2022 | 08:03:20 | 5 | 2,083.00 | XLON | 22089XJ6rte |
| 30/03/2022 | 08:03:20 | 12 | 2,083.00 | CHIX | 22089XJ6rtd |
| 30/03/2022 | 08:03:20 | 82 | 2,083.00 | CHIX | 22089XJ6rtc |
| 30/03/2022 | 08:02:52 | 94 | 2,083.00 | XLON | 22089XJ6rpg |
| 30/03/2022 | 08:02:52 | 130 | 2,082.00 | XLON | 22089XJ6rpf |
| 30/03/2022 | 08:02:52 | 190 | 2,083.00 | XLON | 22089XJ6rpe |
| 30/03/2022 | 08:02:52 | 56 | 2,081.00 | XLON | 22089XJ6rpd |
| 30/03/2022 | 08:02:52 | 50 | 2,082.00 | XLON | 22089XJ6rpc |
| 30/03/2022 | 08:02:52 | 44 | 2,082.00 | XLON | 22089XJ6rpb |
| 30/03/2022 | 08:02:52 | 89 | 2,082.00 | BATE | 22089XJ6rp9 |
| 30/03/2022 | 08:02:52 | 110 | 2,082.00 | CHIX | 22089XJ6rp8 |
| 30/03/2022 | 08:02:52 | 155 | 2,083.00 | XLON | 22089XJ6rp6 |
| 30/03/2022 | 08:02:52 | 63 | 2,083.00 | XLON | 22089XJ6rp5 |
| 30/03/2022 | 08:02:52 | 130 | 2,083.00 | BATE | 22089XJ6rp2 |
| 30/03/2022 | 08:00:40 | 96 | 2,078.00 | XLON | 22089XJ6ral |
| 30/03/2022 | 08:00:40 | 30 | 2,078.00 | BATE | 22089XJ6rak |
| 30/03/2022 | 08:00:40 | 9 | 2,079.00 | BATE | 22089XJ6raj |
| 30/03/2022 | 08:00:40 | 96 | 2,079.00 | XLON | 22089XJ6rai |
| 30/03/2022 | 08:00:40 | 115 | 2,079.00 | BATE | 22089XJ6rah |
| 30/03/2022 | 08:00:40 | 45 | 2,079.00 | XLON | 22089XJ6rag |
| 30/03/2022 | 08:00:40 | 331 | 2,080.00 | BATE | 22089XJ6raf |
| 30/03/2022 | 08:00:40 | 194 | 2,080.00 | XLON | 22089XJ6rae |
| 30/03/2022 | 08:00:40 | 124 | 2,082.00 | CHIX | 22089XJ6rac |
| 30/03/2022 | 08:00:38 | 518 | 2,081.00 | XLON | 22089XJ6ra2 |
| 30/03/2022 | 08:00:38 | 122 | 2,082.00 | CHIX | 22089XJ6ra3 |
| 30/03/2022 | 08:00:38 | 18 | 2,082.00 | CHIX | 22089XJ6ra1 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
