British American Tobacco p.l.c.
31 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 30 March 2022 |
| Number of ordinary shares of 25 pence each purchased: | 260,000 |
| Highest price paid per share (pence): | 3262.00p |
| Lowest price paid per share (pence): | 3203.00p |
| Volume weighted average price paid per share (pence): | 3230.4976p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,269,066 of its shares in Treasury. The Company has 2,283,353,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 30/03/2022 | 190,000 | 3,230.2918 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/03/2022 | 45,000 | 3,231.0953 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/03/2022 | 25,000 | 3,230.9857 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 56 | 3227.500 | CHIX | 16:26:00 |
| 389 | 3227.500 | LSE | 16:26:00 |
| 137 | 3227.000 | BATE | 16:25:53 |
| 448 | 3227.000 | LSE | 16:25:53 |
| 94 | 3227.500 | CHIX | 16:25:45 |
| 40 | 3227.000 | CHIX | 16:25:26 |
| 52 | 3227.000 | CHIX | 16:25:26 |
| 273 | 3227.500 | LSE | 16:25:06 |
| 250 | 3227.500 | LSE | 16:25:06 |
| 90 | 3226.500 | CHIX | 16:24:56 |
| 100 | 3227.000 | BATE | 16:24:47 |
| 2 | 3227.000 | BATE | 16:24:47 |
| 121 | 3227.000 | BATE | 16:24:47 |
| 98 | 3227.000 | CHIX | 16:24:38 |
| 423 | 3227.000 | LSE | 16:24:38 |
| 204 | 3227.000 | LSE | 16:24:38 |
| 89 | 3226.500 | LSE | 16:24:32 |
| 266 | 3226.500 | LSE | 16:24:32 |
| 106 | 3226.500 | LSE | 16:24:29 |
| 439 | 3226.500 | LSE | 16:24:29 |
| 75 | 3226.000 | CHIX | 16:24:21 |
| 9 | 3226.000 | CHIX | 16:24:21 |
| 102 | 3226.000 | BATE | 16:23:59 |
| 99 | 3226.500 | CHIX | 16:23:49 |
| 103 | 3227.000 | BATE | 16:23:46 |
| 92 | 3226.500 | CHIX | 16:23:46 |
| 576 | 3227.500 | LSE | 16:23:29 |
| 26 | 3227.500 | LSE | 16:23:29 |
| 224 | 3228.000 | LSE | 16:23:22 |
| 96 | 3228.500 | CHIX | 16:23:19 |
| 5 | 3226.000 | CHIX | 16:23:01 |
| 99 | 3224.000 | CHIX | 16:22:40 |
| 86 | 3224.500 | CHIX | 16:22:35 |
| 637 | 3223.500 | LSE | 16:22:25 |
| 59 | 3223.500 | LSE | 16:22:25 |
| 18 | 3223.500 | CHIX | 16:22:24 |
| 23 | 3223.000 | BATE | 16:21:46 |
| 77 | 3223.000 | BATE | 16:21:46 |
| 598 | 3223.500 | LSE | 16:21:40 |
| 88 | 3223.500 | CHIX | 16:21:40 |
| 89 | 3223.500 | CHIX | 16:21:40 |
| 107 | 3223.500 | BATE | 16:21:40 |
| 69 | 3223.000 | LSE | 16:21:04 |
| 502 | 3223.000 | LSE | 16:21:04 |
| 86 | 3222.500 | CHIX | 16:20:42 |
| 635 | 3222.500 | LSE | 16:20:42 |
| 110 | 3222.500 | CHIX | 16:20:42 |
| 106 | 3222.500 | BATE | 16:20:42 |
| 225 | 3221.500 | LSE | 16:19:56 |
| 360 | 3221.500 | LSE | 16:19:56 |
| 95 | 3221.500 | CHIX | 16:19:56 |
| 868 | 3220.000 | LSE | 16:19:19 |
| 93 | 3219.000 | CHIX | 16:18:56 |
| 121 | 3219.000 | BATE | 16:18:56 |
| 96 | 3219.000 | CHIX | 16:18:56 |
| 99 | 3219.500 | CHIX | 16:18:18 |
| 174 | 3219.500 | LSE | 16:18:08 |
| 306 | 3219.500 | LSE | 16:18:08 |
| 107 | 3217.500 | BATE | 16:17:18 |
| 615 | 3218.000 | LSE | 16:17:16 |
| 99 | 3218.000 | CHIX | 16:17:16 |
| 8 | 3218.500 | CHIX | 16:17:13 |
| 84 | 3217.500 | CHIX | 16:16:53 |
| 108 | 3216.500 | BATE | 16:16:24 |
| 91 | 3217.500 | CHIX | 16:16:10 |
| 582 | 3217.500 | LSE | 16:16:10 |
| 95 | 3218.500 | CHIX | 16:15:33 |
| 124 | 3218.500 | BATE | 16:15:33 |
| 22 | 3219.000 | CHIX | 16:15:26 |
| 2 | 3219.000 | CHIX | 16:15:26 |
| 697 | 3219.000 | LSE | 16:15:12 |
| 84 | 3218.500 | CHIX | 16:14:46 |
| 83 | 3218.500 | CHIX | 16:14:20 |
| 116 | 3218.500 | BATE | 16:14:20 |
| 265 | 3219.000 | LSE | 16:14:10 |
| 206 | 3219.000 | LSE | 16:14:10 |
| 117 | 3219.000 | LSE | 16:14:10 |
| 107 | 3219.000 | CHIX | 16:13:43 |
| 10 | 3217.500 | BATE | 16:13:16 |
| 28 | 3217.500 | BATE | 16:13:16 |
| 87 | 3217.000 | CHIX | 16:13:10 |
| 652 | 3217.500 | LSE | 16:13:08 |
| 94 | 3218.000 | CHIX | 16:12:48 |
| 403 | 3216.500 | LSE | 16:12:16 |
| 221 | 3216.500 | LSE | 16:12:16 |
| 123 | 3216.500 | BATE | 16:12:16 |
| 2 | 3217.000 | CHIX | 16:12:13 |
| 88 | 3217.000 | CHIX | 16:12:13 |
| 91 | 3216.000 | LSE | 16:11:09 |
| 497 | 3216.000 | LSE | 16:11:09 |
| 81 | 3216.000 | CHIX | 16:11:09 |
| 250 | 3216.500 | LSE | 16:10:41 |
| 250 | 3216.500 | LSE | 16:10:41 |
| 82 | 3216.500 | CHIX | 16:10:41 |
| 122 | 3217.000 | BATE | 16:10:11 |
| 140 | 3217.500 | BATE | 16:09:38 |
| 98 | 3217.500 | CHIX | 16:09:38 |
| 660 | 3217.500 | LSE | 16:09:38 |
| 85 | 3218.000 | CHIX | 16:09:17 |
| 40 | 3218.000 | CHIX | 16:09:17 |
| 666 | 3218.000 | LSE | 16:08:50 |
| 179 | 3218.000 | LSE | 16:08:07 |
| 10 | 3218.000 | CHIX | 16:08:06 |
| 42 | 3218.000 | CHIX | 16:08:06 |
| 42 | 3218.000 | CHIX | 16:08:06 |
| 132 | 3217.000 | CHIX | 16:07:55 |
| 116 | 3217.500 | BATE | 16:07:19 |
| 80 | 3218.500 | CHIX | 16:06:58 |
| 21 | 3218.500 | CHIX | 16:06:58 |
| 118 | 3218.500 | LSE | 16:06:58 |
| 240 | 3218.500 | LSE | 16:06:58 |
| 250 | 3218.500 | LSE | 16:06:58 |
| 95 | 3219.000 | CHIX | 16:06:58 |
| 103 | 3218.500 | BATE | 16:06:40 |
| 118 | 3219.500 | LSE | 16:06:05 |
| 83 | 3219.500 | LSE | 16:06:05 |
| 165 | 3219.500 | LSE | 16:06:05 |
| 250 | 3220.000 | LSE | 16:06:05 |
| 200 | 3220.000 | LSE | 16:06:05 |
| 155 | 3220.000 | LSE | 16:06:05 |
| 60 | 3219.500 | BATE | 16:05:48 |
| 79 | 3219.000 | CHIX | 16:05:39 |
| 17 | 3219.000 | CHIX | 16:05:39 |
| 112 | 3219.000 | CHIX | 16:05:33 |
| 234 | 3219.000 | LSE | 16:05:09 |
| 98 | 3220.000 | CHIX | 16:04:26 |
| 105 | 3220.500 | BATE | 16:04:16 |
| 675 | 3220.500 | LSE | 16:04:15 |
| 250 | 3221.000 | LSE | 16:04:06 |
| 172 | 3221.000 | LSE | 16:04:06 |
| 82 | 3221.500 | CHIX | 16:04:05 |
| 95 | 3221.000 | CHIX | 16:03:37 |
| 100 | 3221.000 | BATE | 16:03:14 |
| 478 | 3222.000 | LSE | 16:02:56 |
| 181 | 3222.000 | LSE | 16:02:56 |
| 24 | 3221.500 | CHIX | 16:02:39 |
| 33 | 3221.500 | CHIX | 16:02:39 |
| 45 | 3221.500 | CHIX | 16:02:39 |
| 613 | 3222.000 | LSE | 16:02:16 |
| 33 | 3222.500 | CHIX | 16:02:13 |
| 47 | 3222.500 | CHIX | 16:02:13 |
| 10 | 3222.500 | CHIX | 16:02:13 |
| 74 | 3222.500 | BATE | 16:01:58 |
| 50 | 3222.500 | BATE | 16:01:58 |
| 20 | 3223.000 | BATE | 16:01:51 |
| 84 | 3223.000 | BATE | 16:01:51 |
| 97 | 3222.500 | CHIX | 16:01:51 |
| 97 | 3223.000 | CHIX | 16:01:41 |
| 98 | 3221.500 | CHIX | 16:01:20 |
| 670 | 3221.500 | LSE | 16:01:20 |
| 215 | 3220.500 | LSE | 16:01:00 |
| 83 | 3220.500 | LSE | 16:01:00 |
| 128 | 3220.500 | LSE | 16:00:46 |
| 215 | 3220.500 | LSE | 16:00:46 |
| 154 | 3220.500 | LSE | 16:00:46 |
| 180 | 3220.500 | LSE | 16:00:46 |
| 47 | 3215.500 | CHIX | 15:59:52 |
| 94 | 3214.500 | CHIX | 15:59:18 |
| 35 | 3216.500 | CHIX | 15:58:54 |
| 35 | 3216.500 | CHIX | 15:58:54 |
| 41 | 3216.500 | CHIX | 15:58:54 |
| 35 | 3216.500 | CHIX | 15:58:54 |
| 215 | 3216.500 | LSE | 15:58:54 |
| 290 | 3216.500 | LSE | 15:58:54 |
| 68 | 3216.500 | LSE | 15:58:54 |
| 149 | 3216.500 | LSE | 15:58:54 |
| 211 | 3216.500 | LSE | 15:58:54 |
| 36 | 3216.500 | CHIX | 15:58:54 |
| 1 | 3216.500 | CHIX | 15:58:54 |
| 78 | 3216.500 | BATE | 15:58:50 |
| 118 | 3216.000 | BATE | 15:58:22 |
| 80 | 3216.500 | CHIX | 15:58:22 |
| 10 | 3216.500 | BATE | 15:57:55 |
| 10 | 3216.500 | BATE | 15:57:55 |
| 86 | 3216.500 | CHIX | 15:57:54 |
| 640 | 3216.500 | LSE | 15:57:54 |
| 123 | 3216.500 | BATE | 15:57:54 |
| 586 | 3214.500 | LSE | 15:56:59 |
| 147 | 3214.500 | BATE | 15:56:59 |
| 81 | 3213.500 | CHIX | 15:56:36 |
| 17 | 3213.500 | CHIX | 15:56:29 |
| 127 | 3213.500 | CHIX | 15:56:29 |
| 625 | 3213.500 | LSE | 15:56:00 |
| 60 | 3214.000 | CHIX | 15:55:16 |
| 23 | 3214.000 | CHIX | 15:55:16 |
| 36 | 3214.000 | CHIX | 15:55:16 |
| 25 | 3214.000 | CHIX | 15:55:16 |
| 66 | 3214.000 | CHIX | 15:55:16 |
| 25 | 3214.000 | CHIX | 15:55:16 |
| 22 | 3214.000 | CHIX | 15:55:16 |
| 156 | 3214.000 | LSE | 15:55:16 |
| 322 | 3214.000 | LSE | 15:55:16 |
| 91 | 3214.000 | LSE | 15:55:16 |
| 25 | 3214.000 | LSE | 15:55:16 |
| 85 | 3214.000 | LSE | 15:55:16 |
| 2 | 3214.000 | CHIX | 15:55:00 |
| 89 | 3213.500 | CHIX | 15:54:35 |
| 595 | 3211.500 | LSE | 15:53:53 |
| 149 | 3212.000 | LSE | 15:53:46 |
| 149 | 3212.000 | LSE | 15:53:46 |
| 118 | 3211.500 | BATE | 15:53:09 |
| 93 | 3212.000 | CHIX | 15:53:09 |
| 61 | 3212.500 | CHIX | 15:52:57 |
| 135 | 3212.500 | LSE | 15:52:40 |
| 121 | 3212.500 | LSE | 15:52:40 |
| 156 | 3212.500 | LSE | 15:52:40 |
| 36 | 3212.500 | CHIX | 15:52:40 |
| 102 | 3212.000 | BATE | 15:52:10 |
| 85 | 3212.500 | CHIX | 15:52:10 |
| 673 | 3212.500 | LSE | 15:51:47 |
| 112 | 3214.000 | CHIX | 15:51:03 |
| 131 | 3214.500 | LSE | 15:51:03 |
| 532 | 3214.500 | LSE | 15:51:03 |
| 119 | 3214.500 | BATE | 15:51:03 |
| 87 | 3216.000 | CHIX | 15:50:55 |
| 88 | 3216.000 | CHIX | 15:50:55 |
| 120 | 3216.000 | BATE | 15:50:55 |
| 621 | 3216.000 | LSE | 15:50:55 |
| 98 | 3216.000 | CHIX | 15:49:46 |
| 627 | 3215.500 | LSE | 15:49:15 |
| 85 | 3215.500 | CHIX | 15:49:15 |
| 4 | 3215.500 | CHIX | 15:49:15 |
| 100 | 3214.500 | CHIX | 15:48:36 |
| 20 | 3214.500 | CHIX | 15:48:36 |
| 118 | 3213.000 | BATE | 15:47:53 |
| 582 | 3213.500 | LSE | 15:47:30 |
| 100 | 3212.000 | CHIX | 15:46:39 |
| 90 | 3212.000 | CHIX | 15:46:39 |
| 98 | 3212.500 | CHIX | 15:46:36 |
| 115 | 3212.000 | BATE | 15:46:36 |
| 100 | 3212.000 | BATE | 15:46:36 |
| 581 | 3212.500 | LSE | 15:46:36 |
| 1 | 3210.500 | BATE | 15:45:30 |
| 59 | 3210.500 | BATE | 15:45:30 |
| 2 | 3210.500 | CHIX | 15:45:30 |
| 29 | 3210.500 | CHIX | 15:45:30 |
| 648 | 3210.000 | LSE | 15:44:45 |
| 593 | 3210.500 | LSE | 15:44:40 |
| 63 | 3210.500 | LSE | 15:44:40 |
| 620 | 3208.500 | LSE | 15:44:13 |
| 18 | 3208.500 | CHIX | 15:44:13 |
| 43 | 3208.500 | BATE | 15:44:13 |
| 63 | 3208.500 | BATE | 15:44:13 |
| 80 | 3208.500 | CHIX | 15:44:13 |
| 100 | 3209.500 | CHIX | 15:44:00 |
| 49 | 3209.500 | CHIX | 15:44:00 |
| 122 | 3209.000 | BATE | 15:43:44 |
| 23 | 3209.500 | CHIX | 15:43:41 |
| 30 | 3209.500 | CHIX | 15:43:41 |
| 29 | 3209.500 | CHIX | 15:43:41 |
| 1 | 3209.500 | CHIX | 15:43:41 |
| 92 | 3209.000 | CHIX | 15:43:25 |
| 19 | 3209.000 | CHIX | 15:43:07 |
| 1 | 3209.000 | CHIX | 15:43:03 |
| 690 | 3209.000 | LSE | 15:42:02 |
| 94 | 3209.000 | CHIX | 15:42:02 |
| 103 | 3209.000 | CHIX | 15:42:02 |
| 633 | 3203.500 | LSE | 15:40:27 |
| 105 | 3203.000 | CHIX | 15:39:56 |
| 114 | 3203.000 | BATE | 15:39:56 |
| 573 | 3204.000 | LSE | 15:39:20 |
| 94 | 3204.000 | CHIX | 15:39:20 |
| 678 | 3205.000 | LSE | 15:39:17 |
| 109 | 3205.000 | BATE | 15:39:17 |
| 250 | 3205.500 | LSE | 15:39:03 |
| 23 | 3206.000 | CHIX | 15:38:29 |
| 46 | 3206.000 | CHIX | 15:38:29 |
| 47 | 3206.000 | CHIX | 15:38:29 |
| 46 | 3206.000 | CHIX | 15:38:29 |
| 23 | 3206.000 | CHIX | 15:38:29 |
| 50 | 3206.000 | CHIX | 15:37:42 |
| 401 | 3205.500 | LSE | 15:36:56 |
| 176 | 3205.500 | LSE | 15:36:56 |
| 94 | 3206.000 | CHIX | 15:36:56 |
| 45 | 3207.000 | CHIX | 15:36:39 |
| 102 | 3207.000 | BATE | 15:36:39 |
| 22 | 3207.000 | BATE | 15:36:39 |
| 19 | 3207.500 | CHIX | 15:36:14 |
| 581 | 3207.500 | LSE | 15:36:14 |
| 130 | 3208.000 | BATE | 15:35:59 |
| 71 | 3208.500 | CHIX | 15:35:32 |
| 20 | 3209.000 | CHIX | 15:35:32 |
| 29 | 3209.000 | CHIX | 15:35:32 |
| 27 | 3209.000 | CHIX | 15:35:32 |
| 53 | 3208.500 | CHIX | 15:35:23 |
| 87 | 3207.500 | LSE | 15:35:04 |
| 609 | 3207.500 | LSE | 15:35:04 |
| 135 | 3207.500 | CHIX | 15:34:53 |
| 583 | 3205.500 | LSE | 15:34:05 |
| 84 | 3205.500 | CHIX | 15:33:46 |
| 117 | 3205.500 | BATE | 15:33:46 |
| 575 | 3205.500 | LSE | 15:32:52 |
| 99 | 3205.500 | CHIX | 15:32:52 |
| 117 | 3205.500 | BATE | 15:32:52 |
| 96 | 3205.500 | CHIX | 15:32:52 |
| 130 | 3206.500 | LSE | 15:32:50 |
| 545 | 3206.500 | LSE | 15:32:50 |
| 125 | 3206.500 | CHIX | 15:32:26 |
| 601 | 3205.500 | LSE | 15:31:32 |
| 124 | 3206.000 | BATE | 15:30:56 |
| 98 | 3206.000 | CHIX | 15:30:56 |
| 2 | 3206.500 | CHIX | 15:30:33 |
| 479 | 3206.500 | LSE | 15:30:27 |
| 111 | 3206.500 | LSE | 15:30:27 |
| 95 | 3207.000 | CHIX | 15:29:43 |
| 109 | 3208.500 | BATE | 15:29:11 |
| 88 | 3208.500 | CHIX | 15:29:11 |
| 699 | 3208.500 | LSE | 15:29:11 |
| 686 | 3209.500 | LSE | 15:29:01 |
| 94 | 3209.500 | CHIX | 15:29:01 |
| 115 | 3209.500 | BATE | 15:29:01 |
| 27 | 3209.000 | CHIX | 15:28:03 |
| 53 | 3209.000 | CHIX | 15:28:03 |
| 150 | 3209.000 | CHIX | 15:28:03 |
| 9 | 3209.000 | CHIX | 15:28:03 |
| 55 | 3209.500 | CHIX | 15:27:56 |
| 614 | 3208.000 | LSE | 15:26:45 |
| 592 | 3208.500 | LSE | 15:25:54 |
| 16 | 3208.500 | CHIX | 15:25:54 |
| 79 | 3208.500 | CHIX | 15:25:54 |
| 100 | 3208.000 | BATE | 15:25:54 |
| 57 | 3208.500 | CHIX | 15:25:54 |
| 324 | 3208.500 | LSE | 15:25:40 |
| 34 | 3208.500 | CHIX | 15:25:40 |
| 121 | 3208.500 | BATE | 15:25:40 |
| 252 | 3208.500 | LSE | 15:25:40 |
| 2 | 3208.500 | CHIX | 15:24:55 |
| 51 | 3208.500 | LSE | 15:24:52 |
| 200 | 3208.500 | LSE | 15:24:52 |
| 160 | 3208.500 | CHIX | 15:24:52 |
| 86 | 3208.500 | CHIX | 15:24:52 |
| 103 | 3207.500 | BATE | 15:23:28 |
| 95 | 3208.000 | CHIX | 15:23:28 |
| 89 | 3208.500 | CHIX | 15:23:18 |
| 370 | 3208.500 | LSE | 15:23:18 |
| 236 | 3208.500 | LSE | 15:23:18 |
| 578 | 3209.000 | LSE | 15:22:37 |
| 107 | 3209.000 | BATE | 15:22:21 |
| 112 | 3209.500 | BATE | 15:22:21 |
| 88 | 3209.500 | CHIX | 15:22:21 |
| 112 | 3210.000 | CHIX | 15:21:02 |
| 651 | 3210.500 | LSE | 15:21:02 |
| 98 | 3211.000 | CHIX | 15:20:51 |
| 368 | 3211.000 | LSE | 15:20:51 |
| 301 | 3211.000 | LSE | 15:20:51 |
| 10 | 3209.500 | CHIX | 15:19:04 |
| 71 | 3209.500 | CHIX | 15:19:04 |
| 654 | 3210.000 | LSE | 15:18:45 |
| 101 | 3210.000 | BATE | 15:18:44 |
| 17 | 3210.500 | BATE | 15:18:44 |
| 105 | 3210.500 | BATE | 15:18:44 |
| 93 | 3211.000 | CHIX | 15:18:15 |
| 97 | 3211.000 | CHIX | 15:18:15 |
| 651 | 3212.000 | LSE | 15:18:15 |
| 94 | 3212.000 | CHIX | 15:18:15 |
| 76 | 3212.000 | LSE | 15:17:09 |
| 96 | 3212.000 | CHIX | 15:17:09 |
| 107 | 3212.000 | BATE | 15:17:09 |
| 600 | 3212.000 | LSE | 15:17:09 |
| 84 | 3212.000 | CHIX | 15:17:09 |
| 698 | 3212.500 | LSE | 15:16:27 |
| 564 | 3212.000 | LSE | 15:15:15 |
| 93 | 3212.000 | CHIX | 15:15:15 |
| 31 | 3212.500 | BATE | 15:15:14 |
| 89 | 3212.500 | BATE | 15:15:14 |
| 8 | 3213.000 | CHIX | 15:15:02 |
| 75 | 3213.000 | CHIX | 15:15:02 |
| 110 | 3213.000 | BATE | 15:14:26 |
| 623 | 3213.500 | LSE | 15:14:26 |
| 2 | 3214.000 | CHIX | 15:14:26 |
| 579 | 3214.000 | LSE | 15:14:17 |
| 77 | 3214.000 | CHIX | 15:13:47 |
| 13 | 3214.000 | CHIX | 15:13:47 |
| 38 | 3214.000 | CHIX | 15:13:47 |
| 32 | 3214.000 | CHIX | 15:13:47 |
| 7 | 3213.500 | CHIX | 15:13:30 |
| 35 | 3213.500 | CHIX | 15:13:22 |
| 635 | 3214.000 | LSE | 15:12:29 |
| 103 | 3214.000 | BATE | 15:12:29 |
| 13 | 3215.000 | CHIX | 15:12:22 |
| 67 | 3215.000 | CHIX | 15:12:22 |
| 130 | 3215.000 | CHIX | 15:12:15 |
| 88 | 3215.500 | CHIX | 15:12:13 |
| 1 | 3215.000 | CHIX | 15:12:08 |
| 614 | 3215.000 | LSE | 15:11:56 |
| 319 | 3214.500 | LSE | 15:10:56 |
| 279 | 3214.500 | LSE | 15:10:56 |
| 90 | 3214.000 | CHIX | 15:10:32 |
| 71 | 3214.500 | BATE | 15:10:28 |
| 33 | 3214.500 | BATE | 15:10:28 |
| 137 | 3215.000 | BATE | 15:10:13 |
| 674 | 3216.000 | LSE | 15:10:13 |
| 95 | 3216.000 | CHIX | 15:09:50 |
| 87 | 3216.000 | CHIX | 15:09:50 |
| 87 | 3216.500 | CHIX | 15:09:50 |
| 29 | 3216.500 | BATE | 15:09:50 |
| 105 | 3216.500 | BATE | 15:09:50 |
| 166 | 3217.000 | LSE | 15:09:16 |
| 428 | 3217.000 | LSE | 15:09:16 |
| 97 | 3217.500 | CHIX | 15:09:00 |
| 97 | 3217.500 | CHIX | 15:09:00 |
| 644 | 3217.500 | LSE | 15:09:00 |
| 80 | 3217.500 | CHIX | 15:09:00 |
| 4 | 3217.000 | CHIX | 15:08:03 |
| 607 | 3217.000 | LSE | 15:08:03 |
| 23 | 3217.500 | BATE | 15:06:29 |
| 63 | 3217.500 | BATE | 15:06:29 |
| 23 | 3217.500 | BATE | 15:06:29 |
| 92 | 3218.000 | CHIX | 15:06:29 |
| 370 | 3218.500 | LSE | 15:06:25 |
| 115 | 3218.500 | BATE | 15:06:25 |
| 310 | 3218.500 | LSE | 15:06:25 |
| 334 | 3219.000 | LSE | 15:06:25 |
| 336 | 3219.000 | LSE | 15:06:25 |
| 48 | 3220.000 | CHIX | 15:06:06 |
| 433 | 3219.500 | LSE | 15:05:24 |
| 26 | 3219.500 | CHIX | 15:05:17 |
| 100 | 3219.500 | CHIX | 15:05:17 |
| 100 | 3219.500 | CHIX | 15:05:17 |
| 761 | 3220.500 | LSE | 15:05:15 |
| 119 | 3220.500 | BATE | 15:05:15 |
| 26 | 3221.000 | BATE | 15:05:00 |
| 83 | 3221.000 | CHIX | 15:05:00 |
| 189 | 3221.000 | BATE | 15:05:00 |
| 97 | 3221.000 | CHIX | 15:05:00 |
| 1022 | 3221.500 | LSE | 15:05:00 |
| 91 | 3221.500 | CHIX | 15:05:00 |
| 89 | 3221.500 | CHIX | 15:04:25 |
| 702 | 3217.000 | LSE | 15:03:14 |
| 55 | 3217.500 | CHIX | 15:03:05 |
| 145 | 3218.000 | CHIX | 15:03:05 |
| 27 | 3218.000 | CHIX | 15:03:05 |
| 409 | 3213.500 | LSE | 15:01:26 |
| 90 | 3214.000 | BATE | 15:01:04 |
| 28 | 3214.000 | BATE | 15:01:03 |
| 74 | 3214.500 | CHIX | 15:00:54 |
| 24 | 3214.500 | CHIX | 15:00:54 |
| 122 | 3216.000 | BATE | 15:00:47 |
| 74 | 3217.000 | LSE | 15:00:47 |
| 583 | 3217.000 | LSE | 15:00:47 |
| 91 | 3217.500 | CHIX | 15:00:42 |
| 90 | 3218.500 | CHIX | 15:00:30 |
| 52 | 3219.000 | CHIX | 15:00:29 |
| 40 | 3219.000 | CHIX | 15:00:29 |
| 87 | 3219.000 | CHIX | 15:00:20 |
| 227 | 3220.500 | LSE | 15:00:17 |
| 446 | 3220.500 | LSE | 15:00:17 |
| 9 | 3221.000 | CHIX | 15:00:15 |
| 78 | 3221.000 | CHIX | 15:00:15 |
| 1 | 3221.500 | CHIX | 15:00:11 |
| 25 | 3216.000 | CHIX | 14:59:27 |
| 35 | 3216.000 | CHIX | 14:59:27 |
| 606 | 3216.500 | LSE | 14:58:58 |
| 116 | 3217.000 | BATE | 14:58:53 |
| 628 | 3217.000 | LSE | 14:58:53 |
| 94 | 3218.500 | CHIX | 14:57:57 |
| 91 | 3218.500 | CHIX | 14:57:57 |
| 100 | 3218.500 | BATE | 14:57:57 |
| 23 | 3218.500 | BATE | 14:57:57 |
| 572 | 3219.000 | LSE | 14:57:50 |
| 12 | 3219.500 | CHIX | 14:57:38 |
| 85 | 3218.000 | CHIX | 14:57:03 |
| 18 | 3217.500 | BATE | 14:57:03 |
| 97 | 3218.000 | CHIX | 14:57:03 |
| 649 | 3218.500 | LSE | 14:57:02 |
| 24 | 3218.500 | BATE | 14:57:02 |
| 99 | 3218.500 | BATE | 14:56:57 |
| 80 | 3219.000 | CHIX | 14:56:57 |
| 21 | 3219.000 | BATE | 14:56:57 |
| 100 | 3219.000 | BATE | 14:56:57 |
| 137 | 3219.500 | CHIX | 14:56:51 |
| 669 | 3217.000 | LSE | 14:56:01 |
| 107 | 3214.500 | BATE | 14:55:10 |
| 86 | 3214.500 | CHIX | 14:55:10 |
| 83 | 3214.500 | CHIX | 14:55:10 |
| 190 | 3215.000 | LSE | 14:54:51 |
| 425 | 3215.000 | LSE | 14:54:51 |
| 576 | 3214.500 | LSE | 14:54:04 |
| 113 | 3215.000 | BATE | 14:53:29 |
| 7 | 3215.500 | CHIX | 14:53:29 |
| 34 | 3215.500 | CHIX | 14:53:29 |
| 55 | 3215.500 | CHIX | 14:53:29 |
| 85 | 3215.500 | CHIX | 14:53:29 |
| 263 | 3217.000 | LSE | 14:53:05 |
| 381 | 3217.000 | LSE | 14:53:05 |
| 101 | 3217.500 | BATE | 14:53:04 |
| 91 | 3217.500 | CHIX | 14:53:04 |
| 99 | 3218.000 | CHIX | 14:53:01 |
| 659 | 3218.000 | LSE | 14:53:01 |
| 87 | 3217.000 | CHIX | 14:52:38 |
| 679 | 3217.500 | LSE | 14:52:28 |
| 98 | 3218.000 | CHIX | 14:52:25 |
| 51 | 3213.000 | BATE | 14:50:28 |
| 50 | 3213.000 | BATE | 14:50:28 |
| 86 | 3213.500 | CHIX | 14:50:28 |
| 323 | 3214.000 | LSE | 14:50:28 |
| 368 | 3214.000 | LSE | 14:50:28 |
| 109 | 3214.500 | CHIX | 14:50:05 |
| 53 | 3214.500 | CHIX | 14:50:05 |
| 102 | 3214.500 | BATE | 14:50:05 |
| 646 | 3215.500 | LSE | 14:50:05 |
| 50 | 3214.000 | CHIX | 14:49:24 |
| 14 | 3214.000 | CHIX | 14:49:24 |
| 173 | 3212.500 | LSE | 14:49:05 |
| 402 | 3212.500 | LSE | 14:49:05 |
| 90 | 3212.000 | CHIX | 14:48:16 |
| 672 | 3212.500 | LSE | 14:48:16 |
| 97 | 3213.500 | CHIX | 14:47:51 |
| 115 | 3214.000 | BATE | 14:47:43 |
| 105 | 3214.500 | CHIX | 14:47:43 |
| 124 | 3215.000 | BATE | 14:47:39 |
| 656 | 3215.500 | LSE | 14:47:37 |
| 100 | 3216.000 | CHIX | 14:47:29 |
| 682 | 3216.000 | LSE | 14:47:11 |
| 123 | 3216.000 | CHIX | 14:47:11 |
| 45 | 3217.000 | CHIX | 14:47:08 |
| 59 | 3217.000 | CHIX | 14:47:08 |
| 651 | 3216.500 | LSE | 14:47:08 |
| 232 | 3214.500 | LSE | 14:45:41 |
| 351 | 3214.500 | LSE | 14:45:41 |
| 121 | 3216.500 | BATE | 14:45:13 |
| 85 | 3217.500 | CHIX | 14:45:13 |
| 437 | 3218.000 | LSE | 14:45:05 |
| 166 | 3218.000 | LSE | 14:45:05 |
| 87 | 3219.500 | CHIX | 14:44:36 |
| 578 | 3220.500 | LSE | 14:44:35 |
| 99 | 3221.500 | CHIX | 14:44:20 |
| 111 | 3222.000 | BATE | 14:44:20 |
| 452 | 3223.500 | LSE | 14:44:00 |
| 45 | 3223.500 | LSE | 14:44:00 |
| 150 | 3223.500 | LSE | 14:44:00 |
| 87 | 3223.500 | CHIX | 14:44:00 |
| 93 | 3225.500 | CHIX | 14:43:15 |
| 104 | 3226.000 | BATE | 14:43:15 |
| 653 | 3227.000 | LSE | 14:43:15 |
| 95 | 3227.000 | CHIX | 14:43:15 |
| 107 | 3227.000 | BATE | 14:43:15 |
| 130 | 3227.000 | CHIX | 14:43:15 |
| 112 | 3227.000 | BATE | 14:43:15 |
| 550 | 3228.000 | LSE | 14:43:08 |
| 2 | 3228.000 | CHIX | 14:42:53 |
| 84 | 3228.000 | CHIX | 14:42:33 |
| 100 | 3228.000 | CHIX | 14:42:33 |
| 645 | 3228.000 | LSE | 14:42:33 |
| 616 | 3228.500 | LSE | 14:41:36 |
| 101 | 3229.000 | CHIX | 14:41:12 |
| 91 | 3229.000 | BATE | 14:41:12 |
| 21 | 3229.000 | BATE | 14:41:12 |
| 334 | 3229.500 | LSE | 14:41:03 |
| 248 | 3229.500 | LSE | 14:41:03 |
| 80 | 3230.000 | CHIX | 14:41:01 |
| 81 | 3230.000 | CHIX | 14:41:01 |
| 34 | 3231.000 | LSE | 14:40:34 |
| 659 | 3231.000 | LSE | 14:40:34 |
| 99 | 3232.000 | CHIX | 14:39:59 |
| 105 | 3232.500 | BATE | 14:39:54 |
| 26 | 3234.000 | CHIX | 14:39:50 |
| 65 | 3234.000 | CHIX | 14:39:50 |
| 461 | 3234.500 | LSE | 14:39:46 |
| 235 | 3234.500 | LSE | 14:39:46 |
| 110 | 3235.500 | BATE | 14:39:38 |
| 102 | 3235.000 | BATE | 14:39:38 |
| 98 | 3235.000 | CHIX | 14:39:38 |
| 101 | 3235.000 | BATE | 14:39:38 |
| 670 | 3235.500 | LSE | 14:39:38 |
| 748 | 3236.000 | LSE | 14:39:23 |
| 83 | 3236.500 | CHIX | 14:39:23 |
| 118 | 3236.500 | BATE | 14:39:23 |
| 99 | 3236.500 | CHIX | 14:39:23 |
| 641 | 3236.500 | LSE | 14:39:23 |
| 97 | 3236.500 | CHIX | 14:39:23 |
| 380 | 3236.500 | LSE | 14:39:23 |
| 618 | 3237.000 | LSE | 14:39:13 |
| 80 | 3236.000 | CHIX | 14:39:06 |
| 82 | 3230.000 | CHIX | 14:37:55 |
| 82 | 3230.500 | CHIX | 14:37:55 |
| 92 | 3230.000 | CHIX | 14:37:27 |
| 670 | 3229.500 | LSE | 14:37:02 |
| 274 | 3231.500 | LSE | 14:36:02 |
| 302 | 3231.500 | LSE | 14:36:02 |
| 169 | 3230.500 | LSE | 14:35:45 |
| 300 | 3230.500 | LSE | 14:35:45 |
| 66 | 3230.000 | CHIX | 14:35:45 |
| 63 | 3230.500 | LSE | 14:35:45 |
| 24 | 3230.000 | CHIX | 14:35:45 |
| 58 | 3230.500 | LSE | 14:35:45 |
| 108 | 3233.500 | BATE | 14:35:34 |
| 599 | 3235.000 | LSE | 14:35:30 |
| 101 | 3235.000 | BATE | 14:35:30 |
| 122 | 3235.000 | BATE | 14:35:30 |
| 86 | 3236.000 | CHIX | 14:35:27 |
| 111 | 3236.000 | CHIX | 14:35:27 |
| 32 | 3236.000 | CHIX | 14:35:27 |
| 570 | 3235.500 | LSE | 14:35:20 |
| 58 | 3235.500 | BATE | 14:35:04 |
| 60 | 3235.500 | BATE | 14:35:04 |
| 621 | 3235.500 | LSE | 14:34:55 |
| 53 | 3236.000 | CHIX | 14:34:55 |
| 21 | 3236.000 | CHIX | 14:34:55 |
| 42 | 3236.000 | CHIX | 14:34:55 |
| 21 | 3236.500 | CHIX | 14:34:32 |
| 85 | 3236.500 | CHIX | 14:34:32 |
| 29 | 3236.500 | CHIX | 14:34:32 |
| 596 | 3236.000 | LSE | 14:34:22 |
| 99 | 3236.500 | CHIX | 14:34:19 |
| 205 | 3236.500 | CHIX | 14:34:19 |
| 13 | 3236.500 | CHIX | 14:34:19 |
| 90 | 3236.500 | CHIX | 14:34:17 |
| 634 | 3236.500 | LSE | 14:34:01 |
| 118 | 3235.000 | BATE | 14:33:30 |
| 112 | 3235.000 | BATE | 14:33:30 |
| 61 | 3235.500 | BATE | 14:33:30 |
| 107 | 3235.500 | CHIX | 14:33:30 |
| 563 | 3235.500 | LSE | 14:33:30 |
| 100 | 3235.500 | CHIX | 14:33:22 |
| 605 | 3234.000 | LSE | 14:32:49 |
| 93 | 3234.000 | CHIX | 14:32:49 |
| 207 | 3234.500 | LSE | 14:32:49 |
| 200 | 3234.500 | LSE | 14:32:49 |
| 200 | 3234.500 | LSE | 14:32:49 |
| 113 | 3233.000 | BATE | 14:32:21 |
| 116 | 3233.500 | BATE | 14:32:21 |
| 570 | 3234.500 | LSE | 14:32:00 |
| 86 | 3234.500 | CHIX | 14:32:00 |
| 96 | 3234.500 | CHIX | 14:32:00 |
| 622 | 3235.000 | LSE | 14:31:54 |
| 99 | 3235.500 | CHIX | 14:31:45 |
| 111 | 3236.000 | CHIX | 14:31:45 |
| 37 | 3235.500 | CHIX | 14:31:45 |
| 697 | 3236.500 | LSE | 14:31:33 |
| 428 | 3232.000 | LSE | 14:30:54 |
| 147 | 3232.000 | LSE | 14:30:54 |
| 72 | 3232.500 | CHIX | 14:30:53 |
| 113 | 3233.000 | CHIX | 14:30:53 |
| 667 | 3232.000 | LSE | 14:30:23 |
| 276 | 3231.000 | LSE | 14:29:57 |
| 300 | 3231.000 | LSE | 14:29:57 |
| 88 | 3231.000 | LSE | 14:29:57 |
| 119 | 3231.500 | BATE | 14:29:57 |
| 98 | 3232.500 | CHIX | 14:29:53 |
| 85 | 3232.500 | CHIX | 14:29:53 |
| 9 | 3232.500 | CHIX | 14:29:53 |
| 251 | 3233.000 | LSE | 14:29:53 |
| 446 | 3233.000 | LSE | 14:29:53 |
| 108 | 3233.000 | BATE | 14:29:53 |
| 111 | 3233.000 | BATE | 14:29:53 |
| 91 | 3233.500 | CHIX | 14:29:52 |
| 279 | 3234.000 | LSE | 14:29:52 |
| 188 | 3234.000 | LSE | 14:29:52 |
| 134 | 3234.000 | LSE | 14:29:52 |
| 86 | 3232.500 | CHIX | 14:29:20 |
| 31 | 3232.500 | CHIX | 14:29:20 |
| 61 | 3232.500 | CHIX | 14:29:11 |
| 168 | 3233.500 | LSE | 14:28:54 |
| 418 | 3233.500 | LSE | 14:28:54 |
| 128 | 3233.500 | BATE | 14:28:54 |
| 41 | 3233.500 | BATE | 14:28:54 |
| 65 | 3233.500 | BATE | 14:28:54 |
| 73 | 3234.000 | CHIX | 14:28:08 |
| 173 | 3234.000 | CHIX | 14:28:08 |
| 600 | 3233.500 | LSE | 14:26:36 |
| 16 | 3232.500 | CHIX | 14:26:17 |
| 45 | 3232.500 | CHIX | 14:26:17 |
| 57 | 3232.500 | CHIX | 14:26:17 |
| 671 | 3231.000 | LSE | 14:25:47 |
| 595 | 3231.000 | LSE | 14:25:47 |
| 146 | 3231.500 | CHIX | 14:25:37 |
| 430 | 3229.000 | LSE | 14:23:40 |
| 229 | 3229.000 | LSE | 14:23:40 |
| 111 | 3229.000 | CHIX | 14:23:40 |
| 116 | 3229.000 | BATE | 14:23:40 |
| 96 | 3229.500 | CHIX | 14:23:20 |
| 695 | 3232.500 | LSE | 14:20:15 |
| 14 | 3233.000 | CHIX | 14:19:11 |
| 2 | 3233.000 | CHIX | 14:19:11 |
| 75 | 3233.000 | CHIX | 14:19:11 |
| 182 | 3233.500 | LSE | 14:19:07 |
| 270 | 3233.500 | LSE | 14:19:07 |
| 357 | 3233.000 | LSE | 14:19:07 |
| 200 | 3233.000 | LSE | 14:19:07 |
| 107 | 3233.000 | BATE | 14:19:07 |
| 14 | 3234.000 | CHIX | 14:19:04 |
| 14 | 3234.000 | CHIX | 14:19:04 |
| 14 | 3234.000 | CHIX | 14:19:04 |
| 14 | 3234.000 | CHIX | 14:19:04 |
| 14 | 3234.000 | CHIX | 14:19:04 |
| 2 | 3234.000 | CHIX | 14:19:04 |
| 81 | 3231.000 | CHIX | 14:16:41 |
| 100 | 3231.000 | BATE | 14:16:41 |
| 9 | 3231.000 | BATE | 14:16:41 |
| 52 | 3231.500 | CHIX | 14:15:55 |
| 43 | 3231.500 | CHIX | 14:15:55 |
| 91 | 3231.500 | CHIX | 14:15:34 |
| 690 | 3232.000 | LSE | 14:15:34 |
| 596 | 3232.000 | LSE | 14:13:55 |
| 80 | 3232.500 | CHIX | 14:13:02 |
| 115 | 3233.500 | BATE | 14:12:27 |
| 581 | 3234.500 | LSE | 14:12:22 |
| 105 | 3234.500 | BATE | 14:12:22 |
| 80 | 3235.000 | CHIX | 14:11:36 |
| 14 | 3235.000 | CHIX | 14:11:36 |
| 85 | 3234.500 | CHIX | 14:10:39 |
| 1 | 3234.500 | CHIX | 14:10:39 |
| 90 | 3235.000 | CHIX | 14:09:11 |
| 84 | 3235.000 | CHIX | 14:09:11 |
| 120 | 3235.000 | BATE | 14:09:11 |
| 481 | 3235.500 | LSE | 14:09:11 |
| 197 | 3235.500 | LSE | 14:09:11 |
| 87 | 3234.000 | CHIX | 14:06:03 |
| 698 | 3234.000 | LSE | 14:06:03 |
| 602 | 3234.000 | LSE | 14:06:03 |
| 110 | 3234.500 | CHIX | 14:05:57 |
| 100 | 3234.500 | CHIX | 14:05:57 |
| 122 | 3234.500 | BATE | 14:05:57 |
| 98 | 3234.500 | CHIX | 14:05:57 |
| 105 | 3229.000 | BATE | 14:01:40 |
| 85 | 3230.000 | CHIX | 14:01:22 |
| 665 | 3230.500 | LSE | 14:01:19 |
| 86 | 3232.500 | CHIX | 14:00:02 |
| 200 | 3233.500 | LSE | 13:59:17 |
| 280 | 3233.500 | LSE | 13:59:17 |
| 142 | 3233.500 | LSE | 13:59:17 |
| 37 | 3233.500 | CHIX | 13:59:17 |
| 100 | 3233.500 | CHIX | 13:59:17 |
| 694 | 3233.500 | LSE | 13:59:17 |
| 106 | 3233.500 | BATE | 13:59:17 |
| 199 | 3234.000 | CHIX | 13:59:04 |
| 105 | 3233.000 | BATE | 13:58:29 |
| 96 | 3232.500 | CHIX | 13:53:41 |
| 83 | 3234.000 | CHIX | 13:53:31 |
| 67 | 3234.000 | BATE | 13:53:31 |
| 701 | 3234.000 | LSE | 13:53:31 |
| 84 | 3234.000 | CHIX | 13:53:31 |
| 34 | 3234.000 | BATE | 13:53:25 |
| 512 | 3235.500 | LSE | 13:50:50 |
| 60 | 3235.500 | LSE | 13:50:50 |
| 91 | 3235.500 | CHIX | 13:50:50 |
| 76 | 3235.500 | BATE | 13:50:50 |
| 80 | 3235.500 | CHIX | 13:50:50 |
| 48 | 3235.500 | BATE | 13:50:50 |
| 107 | 3235.500 | BATE | 13:50:50 |
| 92 | 3235.500 | CHIX | 13:47:16 |
| 89 | 3235.000 | CHIX | 13:47:16 |
| 115 | 3235.500 | BATE | 13:47:16 |
| 55 | 3236.000 | LSE | 13:47:03 |
| 322 | 3236.000 | LSE | 13:47:03 |
| 102 | 3236.000 | LSE | 13:47:03 |
| 37 | 3236.000 | BATE | 13:47:03 |
| 72 | 3236.000 | BATE | 13:47:03 |
| 87 | 3236.000 | LSE | 13:47:03 |
| 76 | 3235.000 | CHIX | 13:46:09 |
| 88 | 3235.000 | CHIX | 13:46:09 |
| 12 | 3235.000 | CHIX | 13:46:09 |
| 586 | 3235.500 | LSE | 13:45:13 |
| 89 | 3236.000 | CHIX | 13:44:50 |
| 647 | 3235.000 | LSE | 13:42:44 |
| 84 | 3235.500 | CHIX | 13:41:06 |
| 321 | 3235.500 | LSE | 13:40:53 |
| 251 | 3235.500 | LSE | 13:40:53 |
| 119 | 3235.500 | CHIX | 13:40:53 |
| 109 | 3234.000 | BATE | 13:37:27 |
| 107 | 3234.500 | BATE | 13:36:46 |
| 1 | 3235.000 | CHIX | 13:36:45 |
| 94 | 3235.000 | CHIX | 13:36:45 |
| 645 | 3235.000 | LSE | 13:36:45 |
| 220 | 3235.000 | LSE | 13:36:45 |
| 94 | 3235.000 | CHIX | 13:36:45 |
| 386 | 3235.000 | LSE | 13:36:45 |
| 29 | 3235.500 | CHIX | 13:34:48 |
| 83 | 3235.500 | CHIX | 13:34:48 |
| 665 | 3234.500 | LSE | 13:34:22 |
| 12 | 3235.000 | CHIX | 13:33:26 |
| 102 | 3234.500 | BATE | 13:33:17 |
| 99 | 3234.500 | CHIX | 13:33:17 |
| 116 | 3234.500 | BATE | 13:33:17 |
| 99 | 3234.500 | CHIX | 13:33:17 |
| 619 | 3235.000 | LSE | 13:33:17 |
| 117 | 3235.500 | BATE | 13:33:16 |
| 84 | 3236.000 | CHIX | 13:31:34 |
| 2 | 3236.000 | CHIX | 13:31:34 |
| 785 | 3235.500 | LSE | 13:31:16 |
| 81 | 3235.500 | CHIX | 13:31:16 |
| 47 | 3235.500 | CHIX | 13:31:16 |
| 99 | 3235.500 | CHIX | 13:31:16 |
| 3 | 3230.000 | CHIX | 13:25:55 |
| 593 | 3230.000 | LSE | 13:25:37 |
| 93 | 3230.000 | CHIX | 13:25:37 |
| 127 | 3230.000 | CHIX | 13:25:08 |
| 27 | 3230.000 | CHIX | 13:25:08 |
| 653 | 3229.000 | LSE | 13:24:36 |
| 39 | 3229.000 | BATE | 13:24:36 |
| 27 | 3229.000 | BATE | 13:24:36 |
| 2 | 3229.000 | CHIX | 13:24:09 |
| 104 | 3232.000 | BATE | 13:20:24 |
| 93 | 3232.500 | CHIX | 13:19:51 |
| 250 | 3228.500 | LSE | 13:18:03 |
| 240 | 3228.500 | LSE | 13:18:03 |
| 211 | 3228.500 | LSE | 13:18:03 |
| 99 | 3230.000 | CHIX | 13:17:21 |
| 43 | 3230.500 | CHIX | 13:17:04 |
| 2 | 3231.500 | CHIX | 13:15:13 |
| 83 | 3231.500 | CHIX | 13:15:13 |
| 116 | 3231.500 | BATE | 13:15:13 |
| 697 | 3232.000 | LSE | 13:15:13 |
| 81 | 3233.500 | CHIX | 13:12:59 |
| 220 | 3234.000 | LSE | 13:12:09 |
| 395 | 3234.000 | LSE | 13:12:09 |
| 101 | 3234.000 | BATE | 13:10:31 |
| 92 | 3234.000 | CHIX | 13:10:31 |
| 89 | 3236.000 | CHIX | 13:10:17 |
| 98 | 3236.500 | CHIX | 13:10:07 |
| 643 | 3236.750 | LSE | 13:09:36 |
| 116 | 3236.000 | BATE | 13:09:18 |
| 233 | 3235.000 | LSE | 13:05:44 |
| 364 | 3235.000 | LSE | 13:05:44 |
| 92 | 3235.000 | CHIX | 13:05:44 |
| 88 | 3234.000 | CHIX | 13:02:13 |
| 198 | 3234.500 | LSE | 13:02:08 |
| 129 | 3234.500 | LSE | 13:02:08 |
| 118 | 3234.500 | LSE | 13:02:08 |
| 250 | 3234.500 | LSE | 13:02:08 |
| 105 | 3234.500 | BATE | 13:02:08 |
| 104 | 3234.500 | CHIX | 13:02:08 |
| 643 | 3235.500 | LSE | 13:02:08 |
| 124 | 3235.500 | BATE | 13:02:08 |
| 124 | 3235.500 | CHIX | 13:02:08 |
| 96 | 3237.000 | CHIX | 12:57:02 |
| 80 | 3239.000 | CHIX | 12:56:10 |
| 641 | 3239.000 | LSE | 12:55:01 |
| 61 | 3239.000 | BATE | 12:55:01 |
| 41 | 3239.000 | BATE | 12:55:01 |
| 97 | 3241.000 | CHIX | 12:54:01 |
| 125 | 3241.500 | LSE | 12:53:44 |
| 88 | 3241.500 | CHIX | 12:53:44 |
| 99 | 3241.500 | CHIX | 12:53:44 |
| 478 | 3241.500 | LSE | 12:53:40 |
| 112 | 3241.000 | BATE | 12:51:13 |
| 3 | 3241.000 | BATE | 12:51:13 |
| 568 | 3241.000 | LSE | 12:51:13 |
| 110 | 3241.500 | CHIX | 12:51:02 |
| 109 | 3242.000 | BATE | 12:45:40 |
| 92 | 3243.000 | CHIX | 12:45:36 |
| 611 | 3243.500 | LSE | 12:45:36 |
| 103 | 3243.500 | BATE | 12:45:36 |
| 108 | 3243.500 | CHIX | 12:45:36 |
| 115 | 3244.000 | BATE | 12:45:25 |
| 44 | 3244.000 | BATE | 12:45:25 |
| 105 | 3244.500 | CHIX | 12:45:25 |
| 113 | 3242.000 | CHIX | 12:43:25 |
| 295 | 3240.000 | LSE | 12:39:10 |
| 318 | 3240.000 | LSE | 12:39:10 |
| 124 | 3240.000 | BATE | 12:38:17 |
| 95 | 3240.000 | CHIX | 12:38:17 |
| 680 | 3240.500 | LSE | 12:38:17 |
| 99 | 3238.000 | CHIX | 12:36:55 |
| 80 | 3237.000 | CHIX | 12:36:55 |
| 87 | 3234.000 | CHIX | 12:32:29 |
| 603 | 3235.500 | LSE | 12:32:28 |
| 108 | 3235.000 | BATE | 12:30:18 |
| 95 | 3235.000 | CHIX | 12:30:18 |
| 81 | 3235.500 | CHIX | 12:29:04 |
| 488 | 3236.500 | LSE | 12:29:04 |
| 121 | 3236.500 | BATE | 12:29:04 |
| 172 | 3236.500 | LSE | 12:29:04 |
| 58 | 3235.000 | CHIX | 12:27:18 |
| 37 | 3235.000 | CHIX | 12:27:18 |
| 85 | 3234.500 | CHIX | 12:27:06 |
| 691 | 3236.000 | LSE | 12:27:06 |
| 17 | 3232.500 | CHIX | 12:26:28 |
| 563 | 3233.000 | LSE | 12:22:27 |
| 118 | 3233.000 | BATE | 12:22:27 |
| 17 | 3233.000 | LSE | 12:22:27 |
| 24 | 3234.000 | CHIX | 12:21:25 |
| 58 | 3234.000 | CHIX | 12:21:25 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 33 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 17 | 3233.500 | CHIX | 12:20:29 |
| 16 | 3233.500 | CHIX | 12:20:29 |
| 674 | 3234.500 | LSE | 12:16:36 |
| 87 | 3237.500 | CHIX | 12:15:05 |
| 89 | 3238.500 | CHIX | 12:15:03 |
| 124 | 3240.000 | BATE | 12:14:11 |
| 662 | 3240.500 | LSE | 12:13:43 |
| 99 | 3240.500 | CHIX | 12:13:43 |
| 91 | 3241.000 | CHIX | 12:11:13 |
| 113 | 3241.000 | BATE | 12:11:13 |
| 263 | 3241.000 | LSE | 12:11:10 |
| 53 | 3241.000 | LSE | 12:11:10 |
| 347 | 3241.000 | LSE | 12:11:10 |
| 42 | 3241.000 | CHIX | 12:08:16 |
| 50 | 3241.000 | CHIX | 12:08:15 |
| 98 | 3243.000 | CHIX | 12:07:48 |
| 64 | 3243.000 | BATE | 12:07:48 |
| 45 | 3243.000 | BATE | 12:07:48 |
| 99 | 3243.000 | CHIX | 12:06:09 |
| 670 | 3243.000 | LSE | 12:05:31 |
| 92 | 3244.000 | CHIX | 12:05:03 |
| 328 | 3244.000 | LSE | 12:05:03 |
| 137 | 3244.000 | BATE | 12:05:03 |
| 128 | 3244.000 | CHIX | 12:05:03 |
| 73 | 3244.000 | LSE | 12:04:15 |
| 73 | 3244.000 | LSE | 12:04:11 |
| 77 | 3244.000 | LSE | 12:04:11 |
| 16 | 3244.000 | LSE | 12:04:11 |
| 629 | 3239.500 | LSE | 12:01:19 |
| 94 | 3230.500 | CHIX | 11:59:20 |
| 100 | 3231.500 | BATE | 11:59:19 |
| 206 | 3232.000 | LSE | 11:59:19 |
| 457 | 3232.000 | LSE | 11:59:19 |
| 91 | 3232.000 | CHIX | 11:59:19 |
| 94 | 3232.000 | CHIX | 11:59:19 |
| 775 | 3233.000 | LSE | 11:59:19 |
| 117 | 3233.000 | BATE | 11:59:19 |
| 108 | 3233.000 | BATE | 11:59:19 |
| 382 | 3234.000 | LSE | 11:56:59 |
| 250 | 3234.000 | LSE | 11:56:59 |
| 46 | 3234.000 | CHIX | 11:55:36 |
| 25 | 3234.000 | CHIX | 11:55:35 |
| 22 | 3234.000 | CHIX | 11:55:35 |
| 56 | 3234.000 | CHIX | 11:55:35 |
| 27 | 3234.000 | CHIX | 11:55:35 |
| 13 | 3234.000 | CHIX | 11:55:35 |
| 86 | 3234.000 | CHIX | 11:55:08 |
| 65 | 3234.000 | CHIX | 11:52:08 |
| 54 | 3234.000 | CHIX | 11:52:08 |
| 22 | 3233.000 | CHIX | 11:50:12 |
| 117 | 3236.000 | BATE | 11:47:34 |
| 679 | 3236.500 | LSE | 11:47:31 |
| 618 | 3237.500 | LSE | 11:47:31 |
| 48 | 3237.500 | CHIX | 11:47:31 |
| 63 | 3237.500 | CHIX | 11:47:31 |
| 122 | 3237.500 | BATE | 11:47:31 |
| 77 | 3235.000 | CHIX | 11:43:42 |
| 24 | 3235.000 | CHIX | 11:43:42 |
| 82 | 3235.000 | CHIX | 11:41:59 |
| 645 | 3235.500 | LSE | 11:41:58 |
| 117 | 3237.500 | BATE | 11:40:00 |
| 83 | 3237.500 | CHIX | 11:40:00 |
| 573 | 3237.500 | LSE | 11:40:00 |
| 49 | 3238.000 | CHIX | 11:38:32 |
| 623 | 3239.000 | LSE | 11:37:17 |
| 87 | 3239.000 | CHIX | 11:37:17 |
| 24 | 3239.000 | LSE | 11:37:01 |
| 68 | 3239.000 | CHIX | 11:36:41 |
| 13 | 3239.000 | CHIX | 11:36:41 |
| 96 | 3239.000 | CHIX | 11:36:41 |
| 119 | 3239.000 | BATE | 11:36:41 |
| 574 | 3239.000 | LSE | 11:32:37 |
| 103 | 3239.000 | BATE | 11:32:37 |
| 95 | 3239.500 | CHIX | 11:32:18 |
| 16 | 3239.500 | CHIX | 11:30:48 |
| 33 | 3239.500 | CHIX | 11:30:48 |
| 16 | 3239.500 | CHIX | 11:30:48 |
| 20 | 3239.500 | CHIX | 11:30:48 |
| 16 | 3239.500 | CHIX | 11:30:48 |
| 91 | 3240.500 | LSE | 11:28:26 |
| 251 | 3240.500 | LSE | 11:28:26 |
| 15 | 3240.500 | CHIX | 11:28:14 |
| 39 | 3240.500 | CHIX | 11:28:13 |
| 15 | 3240.000 | CHIX | 11:27:56 |
| 608 | 3242.500 | LSE | 11:27:02 |
| 95 | 3244.000 | CHIX | 11:25:43 |
| 114 | 3244.500 | BATE | 11:25:43 |
| 84 | 3245.500 | CHIX | 11:25:43 |
| 17 | 3246.000 | CHIX | 11:25:03 |
| 558 | 3244.500 | LSE | 11:23:07 |
| 95 | 3248.000 | CHIX | 11:22:47 |
| 85 | 3248.000 | CHIX | 11:22:47 |
| 117 | 3248.500 | BATE | 11:22:47 |
| 661 | 3248.500 | LSE | 11:22:47 |
| 91 | 3249.500 | LSE | 11:20:55 |
| 175 | 3249.500 | LSE | 11:20:55 |
| 41 | 3248.500 | CHIX | 11:18:56 |
| 1 | 3248.500 | BATE | 11:18:28 |
| 112 | 3248.500 | BATE | 11:18:28 |
| 89 | 3248.500 | CHIX | 11:18:28 |
| 487 | 3249.000 | LSE | 11:18:28 |
| 582 | 3249.000 | LSE | 11:18:28 |
| 157 | 3249.000 | LSE | 11:18:28 |
| 79 | 3248.500 | CHIX | 11:17:02 |
| 6 | 3248.500 | CHIX | 11:17:02 |
| 26 | 3247.500 | BATE | 11:15:03 |
| 21 | 3247.500 | BATE | 11:15:03 |
| 66 | 3247.500 | BATE | 11:15:03 |
| 575 | 3248.500 | LSE | 11:15:03 |
| 73 | 3248.500 | LSE | 11:15:03 |
| 114 | 3248.500 | BATE | 11:15:03 |
| 83 | 3248.500 | CHIX | 11:15:03 |
| 3 | 3249.500 | CHIX | 11:15:03 |
| 74 | 3249.500 | CHIX | 11:15:03 |
| 5 | 3249.500 | CHIX | 11:15:03 |
| 21 | 3249.500 | CHIX | 11:15:03 |
| 54 | 3249.500 | CHIX | 11:15:03 |
| 32 | 3246.000 | CHIX | 11:11:26 |
| 97 | 3246.000 | CHIX | 11:10:45 |
| 85 | 3246.500 | CHIX | 11:10:14 |
| 596 | 3247.000 | LSE | 11:10:14 |
| 6 | 3246.500 | BATE | 11:07:51 |
| 682 | 3246.500 | LSE | 11:07:51 |
| 108 | 3246.500 | BATE | 11:07:51 |
| 103 | 3246.500 | CHIX | 11:07:51 |
| 813 | 3246.500 | LSE | 11:07:51 |
| 108 | 3246.500 | CHIX | 11:07:51 |
| 101 | 3246.500 | BATE | 11:07:51 |
| 14 | 3246.500 | BATE | 11:07:51 |
| 59 | 3246.500 | BATE | 11:07:51 |
| 36 | 3246.500 | BATE | 11:07:51 |
| 54 | 3246.500 | BATE | 11:07:51 |
| 69 | 3247.000 | CHIX | 11:07:03 |
| 29 | 3247.000 | CHIX | 11:07:03 |
| 2 | 3246.500 | CHIX | 11:05:28 |
| 20 | 3246.500 | CHIX | 11:05:28 |
| 59 | 3246.500 | CHIX | 11:05:28 |
| 253 | 3240.000 | LSE | 11:00:06 |
| 250 | 3240.000 | LSE | 11:00:06 |
| 29 | 3240.500 | LSE | 11:00:06 |
| 86 | 3240.000 | LSE | 11:00:06 |
| 2 | 3246.000 | CHIX | 11:00:02 |
| 129 | 3245.500 | CHIX | 11:00:02 |
| 120 | 3245.000 | BATE | 11:00:02 |
| 94 | 3245.500 | CHIX | 11:00:02 |
| 250 | 3246.500 | LSE | 11:00:02 |
| 131 | 3246.500 | LSE | 11:00:02 |
| 132 | 3247.000 | LSE | 11:00:02 |
| 90 | 3247.000 | LSE | 11:00:02 |
| 76 | 3247.500 | LSE | 11:00:02 |
| 656 | 3246.000 | LSE | 11:00:02 |
| 27 | 3246.500 | CHIX | 10:59:49 |
| 83 | 3243.500 | CHIX | 10:58:05 |
| 6 | 3244.000 | CHIX | 10:57:04 |
| 35 | 3244.000 | CHIX | 10:56:35 |
| 6 | 3244.000 | CHIX | 10:55:56 |
| 84 | 3244.000 | CHIX | 10:55:36 |
| 641 | 3243.000 | LSE | 10:52:16 |
| 57 | 3242.500 | CHIX | 10:49:42 |
| 37 | 3242.500 | CHIX | 10:49:42 |
| 110 | 3243.000 | BATE | 10:49:42 |
| 627 | 3246.000 | LSE | 10:47:56 |
| 670 | 3246.000 | LSE | 10:47:56 |
| 61 | 3247.000 | CHIX | 10:47:23 |
| 28 | 3247.000 | CHIX | 10:47:23 |
| 93 | 3248.000 | CHIX | 10:46:17 |
| 89 | 3249.500 | CHIX | 10:44:59 |
| 112 | 3250.500 | BATE | 10:44:40 |
| 98 | 3251.000 | CHIX | 10:44:40 |
| 670 | 3251.500 | LSE | 10:44:40 |
| 124 | 3249.000 | BATE | 10:40:18 |
| 84 | 3250.000 | CHIX | 10:40:18 |
| 90 | 3250.000 | CHIX | 10:40:18 |
| 683 | 3251.000 | LSE | 10:40:18 |
| 123 | 3250.500 | BATE | 10:39:06 |
| 98 | 3251.000 | CHIX | 10:39:05 |
| 574 | 3251.000 | LSE | 10:37:53 |
| 90 | 3250.500 | CHIX | 10:34:38 |
| 604 | 3252.000 | LSE | 10:33:45 |
| 88 | 3253.000 | CHIX | 10:33:42 |
| 118 | 3253.000 | BATE | 10:33:42 |
| 84 | 3253.000 | CHIX | 10:33:42 |
| 641 | 3254.000 | LSE | 10:30:48 |
| 107 | 3254.500 | BATE | 10:30:14 |
| 83 | 3254.500 | CHIX | 10:30:14 |
| 98 | 3255.500 | CHIX | 10:29:33 |
| 131 | 3255.500 | LSE | 10:29:33 |
| 262 | 3255.500 | LSE | 10:29:33 |
| 252 | 3255.500 | LSE | 10:29:33 |
| 107 | 3255.500 | BATE | 10:29:33 |
| 93 | 3256.000 | CHIX | 10:29:33 |
| 639 | 3252.000 | LSE | 10:25:31 |
| 116 | 3252.000 | BATE | 10:25:31 |
| 83 | 3252.000 | CHIX | 10:25:31 |
| 91 | 3252.000 | CHIX | 10:25:31 |
| 29 | 3251.000 | CHIX | 10:22:55 |
| 19 | 3251.000 | CHIX | 10:22:55 |
| 39 | 3250.000 | CHIX | 10:22:00 |
| 43 | 3250.000 | CHIX | 10:22:00 |
| 89 | 3250.000 | CHIX | 10:22:00 |
| 118 | 3250.000 | BATE | 10:22:00 |
| 105 | 3250.000 | BATE | 10:19:27 |
| 200 | 3250.500 | LSE | 10:19:01 |
| 204 | 3251.000 | LSE | 10:19:01 |
| 220 | 3251.000 | LSE | 10:19:01 |
| 611 | 3250.500 | LSE | 10:19:01 |
| 134 | 3250.500 | CHIX | 10:19:01 |
| 94 | 3251.500 | CHIX | 10:18:58 |
| 85 | 3250.500 | CHIX | 10:17:01 |
| 96 | 3249.000 | CHIX | 10:15:59 |
| 102 | 3249.500 | CHIX | 10:15:18 |
| 560 | 3249.500 | LSE | 10:15:15 |
| 24 | 3249.500 | LSE | 10:15:15 |
| 104 | 3245.000 | BATE | 10:13:31 |
| 68 | 3245.000 | LSE | 10:13:31 |
| 605 | 3245.000 | LSE | 10:13:31 |
| 117 | 3243.500 | BATE | 10:11:27 |
| 613 | 3243.500 | LSE | 10:10:07 |
| 82 | 3243.500 | CHIX | 10:10:07 |
| 186 | 3244.000 | CHIX | 10:10:07 |
| 423 | 3244.000 | LSE | 10:10:07 |
| 216 | 3244.000 | LSE | 10:10:07 |
| 95 | 3246.000 | CHIX | 10:06:13 |
| 92 | 3246.000 | CHIX | 10:06:13 |
| 12 | 3246.500 | BATE | 10:06:13 |
| 584 | 3246.500 | LSE | 10:06:13 |
| 94 | 3246.500 | BATE | 10:06:13 |
| 107 | 3247.000 | CHIX | 10:05:36 |
| 112 | 3246.500 | BATE | 10:01:17 |
| 91 | 3246.500 | CHIX | 10:01:17 |
| 626 | 3247.500 | LSE | 10:01:12 |
| 106 | 3247.500 | BATE | 10:01:12 |
| 190 | 3247.500 | BATE | 10:01:12 |
| 286 | 3248.000 | LSE | 10:01:03 |
| 339 | 3248.000 | LSE | 10:01:03 |
| 318 | 3247.500 | LSE | 09:58:55 |
| 74 | 3247.500 | LSE | 09:58:55 |
| 98 | 3247.500 | LSE | 09:58:55 |
| 289 | 3247.500 | LSE | 09:58:55 |
| 96 | 3247.500 | CHIX | 09:58:37 |
| 28 | 3247.500 | CHIX | 09:58:37 |
| 88 | 3247.500 | CHIX | 09:58:37 |
| 23 | 3247.000 | CHIX | 09:56:54 |
| 39 | 3247.000 | CHIX | 09:56:54 |
| 39 | 3247.000 | CHIX | 09:56:54 |
| 21 | 3247.000 | CHIX | 09:56:52 |
| 25 | 3247.000 | CHIX | 09:53:21 |
| 87 | 3246.500 | CHIX | 09:52:44 |
| 96 | 3246.000 | CHIX | 09:51:21 |
| 544 | 3246.000 | LSE | 09:51:21 |
| 140 | 3246.000 | BATE | 09:51:21 |
| 124 | 3246.000 | LSE | 09:51:03 |
| 89 | 3245.000 | CHIX | 09:49:34 |
| 100 | 3245.500 | BATE | 09:49:34 |
| 99 | 3246.000 | CHIX | 09:47:05 |
| 154 | 3246.000 | CHIX | 09:47:05 |
| 576 | 3246.000 | LSE | 09:47:05 |
| 567 | 3246.000 | LSE | 09:47:05 |
| 99 | 3246.500 | CHIX | 09:42:15 |
| 73 | 3247.500 | CHIX | 09:42:15 |
| 142 | 3248.000 | CHIX | 09:42:15 |
| 120 | 3248.500 | BATE | 09:42:15 |
| 536 | 3250.000 | LSE | 09:40:59 |
| 145 | 3250.000 | LSE | 09:40:59 |
| 92 | 3250.000 | CHIX | 09:40:59 |
| 103 | 3246.000 | BATE | 09:38:19 |
| 119 | 3247.000 | BATE | 09:38:04 |
| 106 | 3247.000 | BATE | 09:38:04 |
| 94 | 3246.500 | CHIX | 09:38:04 |
| 179 | 3247.000 | LSE | 09:38:04 |
| 519 | 3247.000 | LSE | 09:38:04 |
| 20 | 3247.500 | CHIX | 09:36:55 |
| 55 | 3247.500 | CHIX | 09:36:54 |
| 35 | 3247.500 | CHIX | 09:36:54 |
| 581 | 3248.000 | LSE | 09:35:53 |
| 86 | 3246.500 | CHIX | 09:32:55 |
| 3 | 3245.500 | CHIX | 09:30:43 |
| 46 | 3245.500 | CHIX | 09:30:43 |
| 34 | 3245.500 | CHIX | 09:30:43 |
| 605 | 3246.000 | LSE | 09:30:43 |
| 97 | 3246.500 | CHIX | 09:29:15 |
| 120 | 3247.500 | BATE | 09:29:13 |
| 240 | 3248.000 | LSE | 09:29:13 |
| 450 | 3248.000 | LSE | 09:29:13 |
| 90 | 3248.000 | CHIX | 09:29:13 |
| 132 | 3248.500 | CHIX | 09:29:13 |
| 589 | 3247.000 | LSE | 09:27:35 |
| 80 | 3247.000 | CHIX | 09:25:04 |
| 116 | 3247.000 | BATE | 09:25:04 |
| 10 | 3247.000 | CHIX | 09:25:04 |
| 106 | 3247.000 | BATE | 09:25:04 |
| 681 | 3247.000 | LSE | 09:23:46 |
| 95 | 3248.000 | CHIX | 09:22:46 |
| 82 | 3247.500 | CHIX | 09:21:25 |
| 656 | 3249.000 | LSE | 09:20:26 |
| 87 | 3249.000 | CHIX | 09:20:26 |
| 89 | 3251.500 | CHIX | 09:18:49 |
| 595 | 3253.000 | LSE | 09:18:27 |
| 94 | 3257.000 | CHIX | 09:17:46 |
| 85 | 3257.000 | CHIX | 09:17:46 |
| 113 | 3258.000 | BATE | 09:17:46 |
| 597 | 3258.000 | LSE | 09:17:46 |
| 118 | 3258.000 | BATE | 09:17:46 |
| 105 | 3258.000 | BATE | 09:17:46 |
| 90 | 3259.000 | CHIX | 09:14:52 |
| 96 | 3260.500 | CHIX | 09:14:51 |
| 512 | 3261.500 | LSE | 09:14:51 |
| 59 | 3261.500 | LSE | 09:14:45 |
| 94 | 3261.500 | CHIX | 09:13:25 |
| 575 | 3262.000 | LSE | 09:13:25 |
| 229 | 3258.500 | LSE | 09:11:50 |
| 397 | 3258.500 | LSE | 09:11:50 |
| 95 | 3258.500 | CHIX | 09:10:24 |
| 171 | 3259.000 | LSE | 09:10:19 |
| 200 | 3259.000 | LSE | 09:10:19 |
| 18 | 3259.000 | BATE | 09:10:19 |
| 36 | 3259.000 | BATE | 09:10:19 |
| 48 | 3259.000 | BATE | 09:10:19 |
| 97 | 3260.000 | CHIX | 09:10:19 |
| 669 | 3259.500 | LSE | 09:10:19 |
| 116 | 3259.500 | CHIX | 09:10:19 |
| 90 | 3260.500 | CHIX | 09:10:03 |
| 89 | 3248.000 | CHIX | 09:06:56 |
| 620 | 3248.500 | LSE | 09:06:53 |
| 114 | 3248.000 | BATE | 09:06:53 |
| 120 | 3248.000 | BATE | 09:06:53 |
| 289 | 3249.000 | LSE | 09:06:19 |
| 409 | 3249.000 | LSE | 09:06:19 |
| 669 | 3243.000 | LSE | 09:03:32 |
| 120 | 3243.000 | CHIX | 09:03:12 |
| 100 | 3243.000 | CHIX | 09:03:12 |
| 54 | 3243.000 | BATE | 09:00:49 |
| 34 | 3243.000 | BATE | 09:00:49 |
| 34 | 3243.000 | BATE | 09:00:49 |
| 97 | 3244.000 | CHIX | 09:00:49 |
| 664 | 3244.000 | LSE | 09:00:49 |
| 96 | 3244.000 | CHIX | 09:00:49 |
| 82 | 3243.000 | CHIX | 08:59:23 |
| 669 | 3243.500 | LSE | 08:59:23 |
| 115 | 3244.500 | BATE | 08:57:07 |
| 80 | 3245.000 | CHIX | 08:57:07 |
| 95 | 3249.000 | CHIX | 08:56:02 |
| 652 | 3249.500 | LSE | 08:56:02 |
| 124 | 3249.000 | BATE | 08:54:58 |
| 688 | 3251.000 | LSE | 08:53:52 |
| 3 | 3250.000 | CHIX | 08:53:04 |
| 95 | 3250.000 | CHIX | 08:53:04 |
| 143 | 3250.000 | CHIX | 08:53:03 |
| 101 | 3250.000 | CHIX | 08:53:03 |
| 575 | 3248.000 | LSE | 08:50:26 |
| 81 | 3248.500 | CHIX | 08:50:26 |
| 117 | 3248.500 | BATE | 08:50:26 |
| 62 | 3246.500 | LSE | 08:48:09 |
| 591 | 3246.500 | LSE | 08:48:09 |
| 92 | 3246.500 | CHIX | 08:48:09 |
| 70 | 3247.500 | CHIX | 08:47:50 |
| 104 | 3247.500 | BATE | 08:47:50 |
| 19 | 3247.500 | CHIX | 08:47:50 |
| 84 | 3248.500 | CHIX | 08:47:32 |
| 108 | 3248.500 | BATE | 08:47:32 |
| 422 | 3247.500 | LSE | 08:45:09 |
| 250 | 3247.500 | LSE | 08:45:09 |
| 94 | 3248.000 | CHIX | 08:45:09 |
| 110 | 3247.500 | BATE | 08:44:09 |
| 89 | 3248.000 | CHIX | 08:44:09 |
| 635 | 3248.000 | LSE | 08:44:09 |
| 155 | 3248.500 | CHIX | 08:42:01 |
| 93 | 3248.000 | CHIX | 08:42:01 |
| 133 | 3248.500 | BATE | 08:42:01 |
| 571 | 3247.500 | LSE | 08:40:20 |
| 109 | 3247.500 | CHIX | 08:40:20 |
| 108 | 3247.500 | CHIX | 08:40:20 |
| 114 | 3248.000 | BATE | 08:40:20 |
| 101 | 3249.500 | CHIX | 08:39:05 |
| 303 | 3250.500 | LSE | 08:39:05 |
| 397 | 3250.500 | LSE | 08:39:05 |
| 584 | 3241.000 | LSE | 08:36:14 |
| 95 | 3243.000 | CHIX | 08:35:20 |
| 87 | 3243.000 | CHIX | 08:35:20 |
| 112 | 3243.000 | BATE | 08:35:20 |
| 629 | 3243.500 | LSE | 08:35:20 |
| 103 | 3243.500 | BATE | 08:35:20 |
| 112 | 3243.500 | BATE | 08:35:20 |
| 14 | 3243.500 | CHIX | 08:34:04 |
| 180 | 3243.500 | LSE | 08:34:04 |
| 128 | 3243.500 | CHIX | 08:34:04 |
| 637 | 3243.000 | LSE | 08:33:00 |
| 88 | 3243.000 | CHIX | 08:33:00 |
| 95 | 3241.500 | CHIX | 08:31:21 |
| 691 | 3242.000 | LSE | 08:31:10 |
| 91 | 3241.000 | CHIX | 08:28:55 |
| 112 | 3241.500 | BATE | 08:28:37 |
| 103 | 3243.000 | BATE | 08:28:36 |
| 99 | 3243.000 | CHIX | 08:28:36 |
| 651 | 3243.000 | LSE | 08:28:36 |
| 91 | 3241.000 | CHIX | 08:26:31 |
| 580 | 3244.000 | LSE | 08:26:00 |
| 95 | 3244.000 | CHIX | 08:26:00 |
| 605 | 3246.000 | LSE | 08:25:39 |
| 83 | 3246.500 | CHIX | 08:25:39 |
| 115 | 3246.000 | BATE | 08:25:39 |
| 83 | 3247.000 | CHIX | 08:25:39 |
| 76 | 3247.500 | CHIX | 08:25:35 |
| 79 | 3248.000 | CHIX | 08:25:11 |
| 128 | 3239.500 | CHIX | 08:23:31 |
| 675 | 3239.500 | LSE | 08:23:31 |
| 113 | 3239.500 | BATE | 08:23:31 |
| 20 | 3230.500 | LSE | 08:21:01 |
| 500 | 3230.500 | LSE | 08:21:01 |
| 90 | 3230.500 | LSE | 08:21:01 |
| 110 | 3230.500 | BATE | 08:21:01 |
| 160 | 3230.500 | BATE | 08:21:01 |
| 997 | 3231.500 | LSE | 08:20:51 |
| 94 | 3231.500 | CHIX | 08:20:51 |
| 121 | 3228.000 | CHIX | 08:19:29 |
| 92 | 3228.000 | CHIX | 08:19:29 |
| 87 | 3227.000 | CHIX | 08:18:20 |
| 83 | 3227.000 | CHIX | 08:18:20 |
| 90 | 3228.000 | CHIX | 08:18:13 |
| 123 | 3215.000 | BATE | 08:15:49 |
| 18 | 3216.000 | CHIX | 08:15:06 |
| 16 | 3216.000 | CHIX | 08:14:58 |
| 23 | 3216.000 | CHIX | 08:14:57 |
| 39 | 3216.000 | CHIX | 08:14:57 |
| 69 | 3217.500 | BATE | 08:14:40 |
| 53 | 3217.500 | BATE | 08:14:40 |
| 99 | 3218.500 | CHIX | 08:14:27 |
| 84 | 3218.500 | CHIX | 08:14:27 |
| 224 | 3219.000 | LSE | 08:14:26 |
| 462 | 3219.000 | LSE | 08:14:26 |
| 154 | 3220.500 | CHIX | 08:13:48 |
| 590 | 3222.500 | LSE | 08:13:20 |
| 8 | 3215.000 | BATE | 08:11:51 |
| 10 | 3215.000 | BATE | 08:11:51 |
| 70 | 3215.000 | CHIX | 08:11:51 |
| 30 | 3215.000 | BATE | 08:11:51 |
| 61 | 3215.000 | BATE | 08:11:51 |
| 12 | 3215.000 | CHIX | 08:11:51 |
| 602 | 3216.000 | LSE | 08:11:51 |
| 3 | 3219.000 | BATE | 08:11:20 |
| 117 | 3219.000 | BATE | 08:11:20 |
| 620 | 3220.000 | LSE | 08:11:14 |
| 64 | 3219.500 | CHIX | 08:10:44 |
| 32 | 3219.500 | CHIX | 08:10:44 |
| 90 | 3219.500 | CHIX | 08:10:44 |
| 530 | 3221.500 | LSE | 08:09:45 |
| 140 | 3221.500 | LSE | 08:09:45 |
| 692 | 3224.000 | LSE | 08:09:44 |
| 176 | 3223.500 | LSE | 08:09:08 |
| 198 | 3223.500 | LSE | 08:09:08 |
| 48 | 3223.500 | LSE | 08:09:05 |
| 93 | 3229.000 | CHIX | 08:08:32 |
| 650 | 3230.500 | LSE | 08:08:28 |
| 42 | 3233.500 | CHIX | 08:07:55 |
| 57 | 3233.500 | CHIX | 08:07:55 |
| 102 | 3235.000 | BATE | 08:07:55 |
| 589 | 3236.500 | LSE | 08:07:15 |
| 92 | 3242.000 | CHIX | 08:07:06 |
| 129 | 3242.500 | BATE | 08:07:04 |
| 11 | 3242.500 | BATE | 08:07:04 |
| 110 | 3242.500 | BATE | 08:07:04 |
| 133 | 3242.500 | BATE | 08:07:04 |
| 641 | 3243.000 | LSE | 08:07:04 |
| 121 | 3243.500 | CHIX | 08:07:04 |
| 674 | 3244.000 | LSE | 08:07:04 |
| 132 | 3244.000 | CHIX | 08:07:04 |
| 83 | 3233.500 | CHIX | 08:05:10 |
| 159 | 3235.000 | CHIX | 08:05:10 |
| 89 | 3235.000 | CHIX | 08:05:10 |
| 652 | 3234.500 | LSE | 08:03:58 |
| 410 | 3235.000 | LSE | 08:03:55 |
| 218 | 3235.000 | LSE | 08:03:55 |
| 87 | 3232.500 | CHIX | 08:03:13 |
| 124 | 3234.000 | CHIX | 08:03:13 |
| 81 | 3238.000 | CHIX | 08:02:57 |
| 275 | 3239.000 | LSE | 08:02:57 |
| 369 | 3239.000 | LSE | 08:02:57 |
| 57 | 3240.500 | BATE | 08:02:50 |
| 102 | 3240.500 | BATE | 08:02:50 |
| 20 | 3240.500 | BATE | 08:02:44 |
| 25 | 3240.500 | BATE | 08:02:44 |
| 109 | 3240.500 | BATE | 08:02:44 |
| 619 | 3240.500 | LSE | 08:02:32 |
| 17 | 3244.000 | CHIX | 08:02:25 |
| 139 | 3244.000 | CHIX | 08:02:25 |
| 271 | 3244.000 | CHIX | 08:02:25 |
| 756 | 3244.500 | LSE | 08:02:25 |
| 700 | 3228.500 | LSE | 08:00:46 |
| 694 | 3224.000 | LSE | 08:00:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
