WPP plc
ISIN: JE00B8KF9B49
31 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 30 March 2022 it had purchased a total of 1,318,342 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 1,318,342 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 10.6400 | £0.0000 | £0.0000 | £0.0000 |
| Lowest price paid (per ordinary share) | £ 10.4450 | £0.0000 | £0.0000 | £0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 10.5509 | £0.0000 | £0.0000 | £0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,189,324,311 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,118,834,358 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Goldman Sachs International |
| Intermediary Code | GSILGB2XXXX
|
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 370 | 10.5150 | XLON | 30/03/2022 | 08:48:21 | 513403894377498 |
| 142 | 10.5150 | XLON | 30/03/2022 | 08:48:21 | 513403894377499 |
| 914 | 10.5150 | XLON | 30/03/2022 | 08:50:20 | 513403894377719 |
| 407 | 10.5150 | XLON | 30/03/2022 | 08:50:20 | 513403894377720 |
| 200 | 10.5150 | XLON | 30/03/2022 | 08:50:20 | 513403894377721 |
| 200 | 10.5450 | XLON | 30/03/2022 | 08:51:56 | 513403894378006 |
| 223 | 10.5450 | XLON | 30/03/2022 | 08:51:56 | 513403894378007 |
| 172 | 10.5450 | XLON | 30/03/2022 | 08:51:56 | 513403894378008 |
| 300 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378009 |
| 223 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378010 |
| 200 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378011 |
| 377 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378012 |
| 33 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378013 |
| 172 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378014 |
| 135 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378015 |
| 518 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378016 |
| 168 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378017 |
| 18 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378019 |
| 200 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378020 |
| 223 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378021 |
| 135 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378022 |
| 694 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378023 |
| 16 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378024 |
| 330 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378025 |
| 200 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378026 |
| 135 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378027 |
| 360 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378028 |
| 300 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378058 |
| 223 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378059 |
| 129 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378060 |
| 128 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378061 |
| 865 | 10.5600 | XLON | 30/03/2022 | 08:52:31 | 513403894378117 |
| 340 | 10.5700 | XLON | 30/03/2022 | 08:53:44 | 513403894378296 |
| 460 | 10.5700 | XLON | 30/03/2022 | 08:53:44 | 513403894378298 |
| 861 | 10.5700 | XLON | 30/03/2022 | 08:53:44 | 513403894378299 |
| 506 | 10.5700 | XLON | 30/03/2022 | 08:53:52 | 513403894378311 |
| 761 | 10.5650 | XLON | 30/03/2022 | 08:53:54 | 513403894378324 |
| 1,267 | 10.5650 | XLON | 30/03/2022 | 08:53:54 | 513403894378325 |
| 94 | 10.5700 | XLON | 30/03/2022 | 08:53:56 | 513403894378340 |
| 188 | 10.5700 | XLON | 30/03/2022 | 08:53:57 | 513403894378341 |
| 300 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378395 |
| 200 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378396 |
| 223 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378397 |
| 137 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378398 |
| 1,371 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378422 |
| 390 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378423 |
| 300 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378424 |
| 172 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378425 |
| 223 | 10.5700 | XLON | 30/03/2022 | 08:54:27 | 513403894378439 |
| 200 | 10.5700 | XLON | 30/03/2022 | 08:54:27 | 513403894378440 |
| 300 | 10.5700 | XLON | 30/03/2022 | 08:54:27 | 513403894378441 |
| 172 | 10.5700 | XLON | 30/03/2022 | 08:54:29 | 513403894378442 |
| 300 | 10.5700 | XLON | 30/03/2022 | 08:54:29 | 513403894378443 |
| 129 | 10.5700 | XLON | 30/03/2022 | 08:54:58 | 513403894378499 |
| 223 | 10.5700 | XLON | 30/03/2022 | 08:54:58 | 513403894378500 |
| 2 | 10.5700 | XLON | 30/03/2022 | 08:54:58 | 513403894378501 |
| 198 | 10.5700 | XLON | 30/03/2022 | 08:55:03 | 513403894378544 |
| 755 | 10.5700 | XLON | 30/03/2022 | 08:55:03 | 513403894378545 |
| 91 | 10.5700 | XLON | 30/03/2022 | 08:55:03 | 513403894378546 |
| 300 | 10.5650 | XLON | 30/03/2022 | 08:55:57 | 513403894378614 |
| 370 | 10.5650 | XLON | 30/03/2022 | 08:55:57 | 513403894378615 |
| 263 | 10.5650 | XLON | 30/03/2022 | 08:55:57 | 513403894378616 |
| 788 | 10.5650 | XLON | 30/03/2022 | 08:56:43 | 513403894378659 |
| 526 | 10.5650 | XLON | 30/03/2022 | 08:57:49 | 513403894378772 |
| 132 | 10.5650 | XLON | 30/03/2022 | 08:57:49 | 513403894378775 |
| 704 | 10.5650 | XLON | 30/03/2022 | 08:57:49 | 513403894378776 |
| 578 | 10.5650 | XLON | 30/03/2022 | 08:58:38 | 513403894378897 |
| 1,360 | 10.5600 | XLON | 30/03/2022 | 09:00:11 | 513403894379040 |
| 440 | 10.5600 | XLON | 30/03/2022 | 09:00:11 | 513403894379041 |
| 957 | 10.5500 | XLON | 30/03/2022 | 09:00:30 | 513403894379090 |
| 300 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379105 |
| 181 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379106 |
| 200 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379107 |
| 223 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379108 |
| 1,325 | 10.5450 | XLON | 30/03/2022 | 09:00:42 | 513403894379145 |
| 300 | 10.5450 | XLON | 30/03/2022 | 09:00:42 | 513403894379146 |
| 1,025 | 10.5450 | XLON | 30/03/2022 | 09:00:42 | 513403894379147 |
| 94 | 10.5400 | XLON | 30/03/2022 | 09:01:36 | 513403894379297 |
| 1,196 | 10.5400 | XLON | 30/03/2022 | 09:01:36 | 513403894379298 |
| 1,154 | 10.5400 | XLON | 30/03/2022 | 09:01:36 | 513403894379301 |
| 591 | 10.5350 | XLON | 30/03/2022 | 09:01:55 | 513403894379424 |
| 1,090 | 10.5100 | XLON | 30/03/2022 | 09:03:59 | 513403894379698 |
| 489 | 10.5050 | XLON | 30/03/2022 | 09:04:07 | 513403894379710 |
| 422 | 10.5000 | XLON | 30/03/2022 | 09:04:24 | 513403894379825 |
| 201 | 10.5000 | XLON | 30/03/2022 | 09:04:24 | 513403894379828 |
| 372 | 10.5000 | XLON | 30/03/2022 | 09:06:56 | 513403894380171 |
| 166 | 10.5000 | XLON | 30/03/2022 | 09:06:56 | 513403894380172 |
| 511 | 10.5000 | XLON | 30/03/2022 | 09:09:05 | 513403894380493 |
| 207 | 10.5000 | XLON | 30/03/2022 | 09:09:05 | 513403894380494 |
| 1,350 | 10.5100 | XLON | 30/03/2022 | 09:11:42 | 513403894380771 |
| 1,327 | 10.5100 | XLON | 30/03/2022 | 09:11:42 | 513403894380775 |
| 839 | 10.5000 | XLON | 30/03/2022 | 09:12:02 | 513403894380900 |
| 557 | 10.5000 | XLON | 30/03/2022 | 09:12:05 | 513403894380977 |
| 1,140 | 10.5150 | XLON | 30/03/2022 | 09:14:52 | 513403894381665 |
| 469 | 10.5100 | XLON | 30/03/2022 | 09:15:01 | 513403894381694 |
| 437 | 10.5100 | XLON | 30/03/2022 | 09:17:57 | 513403894382229 |
| 336 | 10.5050 | XLON | 30/03/2022 | 09:18:25 | 513403894382346 |
| 408 | 10.5000 | XLON | 30/03/2022 | 09:18:37 | 513403894382377 |
| 189 | 10.5000 | XLON | 30/03/2022 | 09:18:37 | 513403894382378 |
| 1,246 | 10.5000 | XLON | 30/03/2022 | 09:19:54 | 513403894382614 |
| 517 | 10.4900 | XLON | 30/03/2022 | 09:21:10 | 513403894382837 |
| 717 | 10.4850 | XLON | 30/03/2022 | 09:21:13 | 513403894382867 |
| 892 | 10.4800 | XLON | 30/03/2022 | 09:21:13 | 513403894382873 |
| 300 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382878 |
| 300 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382879 |
| 200 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382880 |
| 223 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382881 |
| 292 | 10.4650 | XLON | 30/03/2022 | 09:21:34 | 513403894382957 |
| 600 | 10.4600 | XLON | 30/03/2022 | 09:22:05 | 513403894383128 |
| 200 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383133 |
| 84 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383134 |
| 454 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383135 |
| 300 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383136 |
| 782 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383137 |
| 421 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383138 |
| 200 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383139 |
| 93 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383140 |
| 78 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383141 |
| 300 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383142 |
| 141 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383143 |
| 313 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383144 |
| 200 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383145 |
| 74 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383146 |
| 173 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383147 |
| 300 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383148 |
| 787 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383149 |
| 334 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383150 |
| 74 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383151 |
| 142 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383152 |
| 78 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383153 |
| 334 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383154 |
| 63 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383155 |
| 173 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383156 |
| 228 | 10.4650 | XLON | 30/03/2022 | 09:22:09 | 513403894383158 |
| 122 | 10.4650 | XLON | 30/03/2022 | 09:22:09 | 513403894383159 |
| 1,001 | 10.4700 | XLON | 30/03/2022 | 09:22:11 | 513403894383186 |
| 200 | 10.4700 | XLON | 30/03/2022 | 09:22:11 | 513403894383187 |
| 1,450 | 10.4700 | XLON | 30/03/2022 | 09:22:11 | 513403894383188 |
| 660 | 10.4650 | XLON | 30/03/2022 | 09:22:11 | 513403894383189 |
| 178 | 10.4650 | XLON | 30/03/2022 | 09:22:34 | 513403894383229 |
| 549 | 10.4650 | XLON | 30/03/2022 | 09:22:34 | 513403894383230 |
| 233 | 10.4650 | XLON | 30/03/2022 | 09:22:39 | 513403894383233 |
| 121 | 10.4650 | XLON | 30/03/2022 | 09:22:39 | 513403894383234 |
| 314 | 10.4650 | XLON | 30/03/2022 | 09:22:42 | 513403894383247 |
| 163 | 10.4650 | XLON | 30/03/2022 | 09:22:42 | 513403894383248 |
| 560 | 10.4650 | XLON | 30/03/2022 | 09:22:42 | 513403894383249 |
| 339 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383258 |
| 116 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383259 |
| 96 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383260 |
| 271 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383261 |
| 1,182 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383262 |
| 233 | 10.4650 | XLON | 30/03/2022 | 09:22:45 | 513403894383271 |
| 121 | 10.4650 | XLON | 30/03/2022 | 09:22:45 | 513403894383272 |
| 298 | 10.4650 | XLON | 30/03/2022 | 09:22:45 | 513403894383273 |
| 452 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383280 |
| 100 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383281 |
| 83 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383282 |
| 60 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383283 |
| 359 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383284 |
| 766 | 10.4600 | XLON | 30/03/2022 | 09:22:46 | 513403894383291 |
| 569 | 10.4750 | XLON | 30/03/2022 | 09:23:39 | 513403894383419 |
| 300 | 10.4800 | XLON | 30/03/2022 | 09:23:39 | 513403894383420 |
| 200 | 10.4800 | XLON | 30/03/2022 | 09:23:39 | 513403894383421 |
| 671 | 10.4800 | XLON | 30/03/2022 | 09:23:39 | 513403894383422 |
| 689 | 10.4700 | XLON | 30/03/2022 | 09:24:27 | 513403894383547 |
| 414 | 10.4700 | XLON | 30/03/2022 | 09:24:27 | 513403894383557 |
| 564 | 10.4700 | XLON | 30/03/2022 | 09:24:28 | 513403894383566 |
| 312 | 10.4700 | XLON | 30/03/2022 | 09:24:28 | 513403894383567 |
| 810 | 10.4700 | XLON | 30/03/2022 | 09:24:28 | 513403894383568 |
| 312 | 10.4700 | XLON | 30/03/2022 | 09:24:29 | 513403894383571 |
| 97 | 10.4700 | XLON | 30/03/2022 | 09:24:29 | 513403894383572 |
| 526 | 10.4700 | XLON | 30/03/2022 | 09:24:30 | 513403894383573 |
| 45 | 10.4700 | XLON | 30/03/2022 | 09:24:30 | 513403894383574 |
| 988 | 10.4750 | XLON | 30/03/2022 | 09:24:49 | 513403894383648 |
| 107 | 10.4750 | XLON | 30/03/2022 | 09:24:49 | 513403894383649 |
| 269 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383890 |
| 200 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383891 |
| 593 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383892 |
| 153 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383893 |
| 1 | 10.4750 | XLON | 30/03/2022 | 09:25:58 | 513403894383896 |
| 222 | 10.4750 | XLON | 30/03/2022 | 09:25:58 | 513403894383897 |
| 62 | 10.4750 | XLON | 30/03/2022 | 09:25:58 | 513403894383898 |
| 200 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383911 |
| 300 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383912 |
| 129 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383913 |
| 610 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383914 |
| 93 | 10.4700 | XLON | 30/03/2022 | 09:26:15 | 513403894383916 |
| 1,300 | 10.4700 | XLON | 30/03/2022 | 09:26:15 | 513403894383917 |
| 298 | 10.4700 | XLON | 30/03/2022 | 09:26:15 | 513403894383918 |
| 708 | 10.4700 | XLON | 30/03/2022 | 09:26:17 | 513403894383919 |
| 200 | 10.4700 | XLON | 30/03/2022 | 09:26:17 | 513403894383920 |
| 64 | 10.4700 | XLON | 30/03/2022 | 09:26:17 | 513403894383921 |
| 892 | 10.4650 | XLON | 30/03/2022 | 09:27:16 | 513403894384025 |
| 528 | 10.4650 | XLON | 30/03/2022 | 09:27:16 | 513403894384026 |
| 200 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384618 |
| 847 | 10.4600 | XLON | 30/03/2022 | 09:32:34 | 513403894384622 |
| 491 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384627 |
| 300 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384628 |
| 66 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384629 |
| 141 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384630 |
| 325 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384631 |
| 70 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384648 |
| 857 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384649 |
| 78 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384650 |
| 227 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384651 |
| 1,123 | 10.4550 | XLON | 30/03/2022 | 09:34:26 | 513403894384839 |
| 243 | 10.4450 | XLON | 30/03/2022 | 09:34:41 | 513403894384893 |
| 141 | 10.4450 | XLON | 30/03/2022 | 09:34:41 | 513403894384894 |
| 517 | 10.4500 | XLON | 30/03/2022 | 09:34:46 | 513403894384906 |
| 549 | 10.4600 | XLON | 30/03/2022 | 09:35:54 | 513403894385025 |
| 565 | 10.4600 | XLON | 30/03/2022 | 09:35:54 | 513403894385026 |
| 1,075 | 10.4600 | XLON | 30/03/2022 | 09:35:54 | 513403894385031 |
| 300 | 10.4600 | XLON | 30/03/2022 | 09:37:00 | 513403894385151 |
| 200 | 10.4600 | XLON | 30/03/2022 | 09:37:00 | 513403894385152 |
| 1,030 | 10.4600 | XLON | 30/03/2022 | 09:38:31 | 513403894385250 |
| 200 | 10.4600 | XLON | 30/03/2022 | 09:39:02 | 513403894385296 |
| 317 | 10.4450 | XLON | 30/03/2022 | 09:42:48 | 513403894385882 |
| 200 | 10.4450 | XLON | 30/03/2022 | 09:42:48 | 513403894385883 |
| 328 | 10.4450 | XLON | 30/03/2022 | 09:42:53 | 513403894385891 |
| 573 | 10.4500 | XLON | 30/03/2022 | 09:43:13 | 513403894385991 |
| 200 | 10.4500 | XLON | 30/03/2022 | 09:43:13 | 513403894385992 |
| 357 | 10.4500 | XLON | 30/03/2022 | 09:43:21 | 513403894386033 |
| 30 | 10.4500 | XLON | 30/03/2022 | 09:43:26 | 513403894386051 |
| 589 | 10.4500 | XLON | 30/03/2022 | 09:43:29 | 513403894386061 |
| 379 | 10.4550 | XLON | 30/03/2022 | 09:46:38 | 513403894386420 |
| 304 | 10.4550 | XLON | 30/03/2022 | 09:46:40 | 513403894386425 |
| 300 | 10.4550 | XLON | 30/03/2022 | 09:46:40 | 513403894386426 |
| 103 | 10.4550 | XLON | 30/03/2022 | 09:46:41 | 513403894386427 |
| 103 | 10.4550 | XLON | 30/03/2022 | 09:46:43 | 513403894386429 |
| 334 | 10.4550 | XLON | 30/03/2022 | 09:46:43 | 513403894386430 |
| 103 | 10.4550 | XLON | 30/03/2022 | 09:46:44 | 513403894386432 |
| 103 | 10.4550 | XLON | 30/03/2022 | 09:46:45 | 513403894386435 |
| 297 | 10.4550 | XLON | 30/03/2022 | 09:46:45 | 513403894386436 |
| 103 | 10.4550 | XLON | 30/03/2022 | 09:46:47 | 513403894386447 |
| 100 | 10.4550 | XLON | 30/03/2022 | 09:46:48 | 513403894386448 |
| 193 | 10.4550 | XLON | 30/03/2022 | 09:46:48 | 513403894386449 |
| 556 | 10.4500 | XLON | 30/03/2022 | 09:47:05 | 513403894386464 |
| 129 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386470 |
| 200 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386471 |
| 300 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386472 |
| 168 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386473 |
| 474 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386474 |
| 702 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386475 |
| 225 | 10.4500 | XLON | 30/03/2022 | 09:47:05 | 513403894386481 |
| 200 | 10.4500 | XLON | 30/03/2022 | 09:47:05 | 513403894386482 |
| 78 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386496 |
| 200 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386497 |
| 126 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386498 |
| 194 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386499 |
| 1,068 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386500 |
| 399 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386503 |
| 200 | 10.4500 | XLON | 30/03/2022 | 09:49:01 | 513403894386688 |
| 234 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387274 |
| 1,104 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387275 |
| 440 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387280 |
| 300 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387281 |
| 1,426 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387282 |
| 591 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387283 |
| 173 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387284 |
| 412 | 10.4600 | XLON | 30/03/2022 | 09:54:12 | 513403894387360 |
| 297 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388252 |
| 172 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388253 |
| 354 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388254 |
| 474 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388255 |
| 179 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388256 |
| 173 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388257 |
| 92 | 10.4800 | XLON | 30/03/2022 | 10:02:05 | 513403894388517 |
| 472 | 10.4800 | XLON | 30/03/2022 | 10:02:05 | 513403894388518 |
| 78 | 10.4800 | XLON | 30/03/2022 | 10:02:05 | 513403894388519 |
| 136 | 10.4800 | XLON | 30/03/2022 | 10:02:39 | 513403894388615 |
| 300 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388643 |
| 287 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388644 |
| 200 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388645 |
| 472 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388646 |
| 738 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388647 |
| 172 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388648 |
| 172 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388649 |
| 409 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388668 |
| 300 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388669 |
| 200 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388670 |
| 758 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388671 |
| 109 | 10.4850 | XLON | 30/03/2022 | 10:04:10 | 513403894388773 |
| 1,173 | 10.4850 | XLON | 30/03/2022 | 10:04:10 | 513403894388774 |
| 476 | 10.4850 | XLON | 30/03/2022 | 10:07:52 | 513403894389217 |
| 142 | 10.4850 | XLON | 30/03/2022 | 10:07:52 | 513403894389218 |
| 210 | 10.4850 | XLON | 30/03/2022 | 10:08:18 | 513403894389268 |
| 148 | 10.4850 | XLON | 30/03/2022 | 10:08:18 | 513403894389269 |
| 95 | 10.4850 | XLON | 30/03/2022 | 10:09:10 | 513403894389331 |
| 113 | 10.4850 | XLON | 30/03/2022 | 10:09:10 | 513403894389332 |
| 167 | 10.4800 | XLON | 30/03/2022 | 10:10:01 | 513403894389498 |
| 340 | 10.4800 | XLON | 30/03/2022 | 10:10:01 | 513403894389499 |
| 340 | 10.4800 | XLON | 30/03/2022 | 10:10:02 | 513403894389500 |
| 1,158 | 10.4900 | XLON | 30/03/2022 | 10:18:01 | 513403894390333 |
| 450 | 10.4900 | XLON | 30/03/2022 | 10:18:01 | 513403894390334 |
| 80 | 10.4900 | XLON | 30/03/2022 | 10:18:01 | 513403894390335 |
| 300 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390336 |
| 223 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390337 |
| 200 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390338 |
| 510 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390339 |
| 164 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390340 |
| 687 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390341 |
| 1,052 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390342 |
| 172 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390343 |
| 5 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390344 |
| 1,277 | 10.5150 | XLON | 30/03/2022 | 10:22:26 | 513403894390910 |
| 1,231 | 10.5100 | XLON | 30/03/2022 | 10:23:28 | 513403894391026 |
| 1,232 | 10.5150 | XLON | 30/03/2022 | 10:28:04 | 513403894391672 |
| 1,053 | 10.5150 | XLON | 30/03/2022 | 10:30:03 | 513403894391900 |
| 224 | 10.5200 | XLON | 30/03/2022 | 10:31:49 | 513403894392017 |
| 1,095 | 10.5200 | XLON | 30/03/2022 | 10:31:49 | 513403894392018 |
| 1,319 | 10.5150 | XLON | 30/03/2022 | 10:33:47 | 513403894392204 |
| 200 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392267 |
| 223 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392268 |
| 300 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392269 |
| 668 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392270 |
| 167 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392271 |
| 39 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392272 |
| 476 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392273 |
| 300 | 10.4950 | XLON | 30/03/2022 | 10:34:04 | 513403894392288 |
| 200 | 10.4950 | XLON | 30/03/2022 | 10:34:04 | 513403894392289 |
| 223 | 10.4950 | XLON | 30/03/2022 | 10:34:04 | 513403894392290 |
| 422 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392294 |
| 223 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392296 |
| 200 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392297 |
| 35 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392298 |
| 1,336 | 10.5000 | XLON | 30/03/2022 | 10:35:49 | 513403894392457 |
| 75 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392460 |
| 273 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392461 |
| 300 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392462 |
| 223 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392463 |
| 200 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392464 |
| 645 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392465 |
| 462 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392466 |
| 300 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392952 |
| 182 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392953 |
| 223 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392954 |
| 200 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392955 |
| 105 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392956 |
| 270 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392957 |
| 367 | 10.4900 | XLON | 30/03/2022 | 10:40:04 | 513403894393060 |
| 529 | 10.5000 | XLON | 30/03/2022 | 10:43:34 | 513403894393462 |
| 487 | 10.5000 | XLON | 30/03/2022 | 10:43:34 | 513403894393466 |
| 147 | 10.5000 | XLON | 30/03/2022 | 10:43:34 | 513403894393467 |
| 298 | 10.5050 | XLON | 30/03/2022 | 10:45:17 | 513403894393614 |
| 319 | 10.4950 | XLON | 30/03/2022 | 10:48:56 | 513403894393836 |
| 675 | 10.5000 | XLON | 30/03/2022 | 10:54:25 | 513403894394373 |
| 853 | 10.5100 | XLON | 30/03/2022 | 10:54:27 | 513403894394378 |
| 701 | 10.5050 | XLON | 30/03/2022 | 10:57:19 | 513403894394720 |
| 461 | 10.5100 | XLON | 30/03/2022 | 10:58:37 | 513403894394798 |
| 832 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395148 |
| 60 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395157 |
| 625 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395158 |
| 147 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395159 |
| 300 | 10.4900 | XLON | 30/03/2022 | 11:00:04 | 513403894395344 |
| 300 | 10.4750 | XLON | 30/03/2022 | 11:00:06 | 513403894395471 |
| 200 | 10.4750 | XLON | 30/03/2022 | 11:00:06 | 513403894395472 |
| 214 | 10.4700 | XLON | 30/03/2022 | 11:00:09 | 513403894395746 |
| 223 | 10.4700 | XLON | 30/03/2022 | 11:00:09 | 513403894395747 |
| 200 | 10.4700 | XLON | 30/03/2022 | 11:00:09 | 513403894395748 |
| 993 | 10.4800 | XLON | 30/03/2022 | 11:00:14 | 513403894395961 |
| 170 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396094 |
| 300 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396095 |
| 223 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396096 |
| 200 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396097 |
| 658 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396098 |
| 672 | 10.5000 | XLON | 30/03/2022 | 11:00:24 | 513403894396344 |
| 319 | 10.5000 | XLON | 30/03/2022 | 11:00:24 | 513403894396345 |
| 1,035 | 10.5000 | XLON | 30/03/2022 | 11:00:24 | 513403894396347 |
| 1,282 | 10.5000 | XLON | 30/03/2022 | 11:00:26 | 513403894396367 |
| 334 | 10.4950 | XLON | 30/03/2022 | 11:00:30 | 513403894396432 |
| 457 | 10.4900 | XLON | 30/03/2022 | 11:00:32 | 513403894396472 |
| 1,012 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396606 |
| 370 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396609 |
| 200 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396610 |
| 223 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396611 |
| 219 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396612 |
| 370 | 10.4800 | XLON | 30/03/2022 | 11:00:40 | 513403894396642 |
| 830 | 10.4800 | XLON | 30/03/2022 | 11:00:45 | 513403894396722 |
| 294 | 10.4800 | XLON | 30/03/2022 | 11:00:45 | 513403894396723 |
| 1,348 | 10.5050 | XLON | 30/03/2022 | 11:02:44 | 513403894397237 |
| 370 | 10.5050 | XLON | 30/03/2022 | 11:02:44 | 513403894397240 |
| 978 | 10.5050 | XLON | 30/03/2022 | 11:02:44 | 513403894397241 |
| 200 | 10.5000 | XLON | 30/03/2022 | 11:06:14 | 513403894397709 |
| 223 | 10.5000 | XLON | 30/03/2022 | 11:06:14 | 513403894397710 |
| 157 | 10.5000 | XLON | 30/03/2022 | 11:06:14 | 513403894397711 |
| 229 | 10.5000 | XLON | 30/03/2022 | 11:06:58 | 513403894397770 |
| 370 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397873 |
| 223 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397874 |
| 200 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397875 |
| 300 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397876 |
| 300 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397877 |
| 200 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397878 |
| 223 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397879 |
| 143 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397880 |
| 616 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397881 |
| 426 | 10.4850 | XLON | 30/03/2022 | 11:09:20 | 513403894398195 |
| 165 | 10.4800 | XLON | 30/03/2022 | 11:10:12 | 513403894398271 |
| 352 | 10.4800 | XLON | 30/03/2022 | 11:10:12 | 513403894398272 |
| 300 | 10.4800 | XLON | 30/03/2022 | 11:14:58 | 513403894398839 |
| 102 | 10.4800 | XLON | 30/03/2022 | 11:14:58 | 513403894398840 |
| 94 | 10.4800 | XLON | 30/03/2022 | 11:14:58 | 513403894398841 |
| 200 | 10.4700 | XLON | 30/03/2022 | 11:17:56 | 513403894399123 |
| 162 | 10.4700 | XLON | 30/03/2022 | 11:17:56 | 513403894399124 |
| 172 | 10.4850 | XLON | 30/03/2022 | 11:21:08 | 513403894399480 |
| 392 | 10.4850 | XLON | 30/03/2022 | 11:24:25 | 513403894399806 |
| 478 | 10.4850 | XLON | 30/03/2022 | 11:24:30 | 513403894399821 |
| 183 | 10.4850 | XLON | 30/03/2022 | 11:24:30 | 513403894399822 |
| 285 | 10.4850 | XLON | 30/03/2022 | 11:24:30 | 513403894399823 |
| 837 | 10.4850 | XLON | 30/03/2022 | 11:24:34 | 513403894399844 |
| 528 | 10.4850 | XLON | 30/03/2022 | 11:24:35 | 513403894399865 |
| 167 | 10.4850 | XLON | 30/03/2022 | 11:31:04 | 513403894400427 |
| 518 | 10.4850 | XLON | 30/03/2022 | 11:31:04 | 513403894400428 |
| 200 | 10.4800 | XLON | 30/03/2022 | 11:37:03 | 513403894401139 |
| 223 | 10.4800 | XLON | 30/03/2022 | 11:37:03 | 513403894401140 |
| 300 | 10.4800 | XLON | 30/03/2022 | 11:37:03 | 513403894401141 |
| 300 | 10.4800 | XLON | 30/03/2022 | 11:38:03 | 513403894401273 |
| 94 | 10.4800 | XLON | 30/03/2022 | 11:38:03 | 513403894401274 |
| 100 | 10.4800 | XLON | 30/03/2022 | 11:38:04 | 513403894401276 |
| 94 | 10.4800 | XLON | 30/03/2022 | 11:38:04 | 513403894401277 |
| 122 | 10.4800 | XLON | 30/03/2022 | 11:38:04 | 513403894401278 |
| 97 | 10.4800 | XLON | 30/03/2022 | 11:38:06 | 513403894401279 |
| 121 | 10.4800 | XLON | 30/03/2022 | 11:38:06 | 513403894401280 |
| 299 | 10.4800 | XLON | 30/03/2022 | 11:40:05 | 513403894401511 |
| 223 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401656 |
| 200 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401657 |
| 30 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401658 |
| 172 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401659 |
| 450 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401660 |
| 97 | 10.4800 | XLON | 30/03/2022 | 11:42:02 | 513403894401668 |
| 13 | 10.4800 | XLON | 30/03/2022 | 11:42:03 | 513403894401669 |
| 482 | 10.4800 | XLON | 30/03/2022 | 11:42:07 | 513403894401670 |
| 464 | 10.4800 | XLON | 30/03/2022 | 11:42:22 | 513403894401688 |
| 78 | 10.4950 | XLON | 30/03/2022 | 11:44:00 | 513403894401799 |
| 300 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401808 |
| 200 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401809 |
| 223 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401810 |
| 158 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401811 |
| 269 | 10.4950 | XLON | 30/03/2022 | 11:53:09 | 513403894402615 |
| 66 | 10.4950 | XLON | 30/03/2022 | 11:53:09 | 513403894402616 |
| 493 | 10.5000 | XLON | 30/03/2022 | 11:55:07 | 513403894402763 |
| 300 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402813 |
| 223 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402814 |
| 200 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402815 |
| 170 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402816 |
| 200 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402873 |
| 223 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402874 |
| 493 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402875 |
| 300 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402876 |
| 170 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402877 |
| 1,064 | 10.4950 | XLON | 30/03/2022 | 11:56:04 | 513403894402928 |
| 524 | 10.4950 | XLON | 30/03/2022 | 11:58:17 | 513403894403066 |
| 412 | 10.5000 | XLON | 30/03/2022 | 12:00:00 | 513403894403269 |
| 603 | 10.5000 | XLON | 30/03/2022 | 12:03:10 | 513403894403638 |
| 300 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403755 |
| 94 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403756 |
| 147 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403757 |
| 200 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403758 |
| 223 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403759 |
| 223 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403880 |
| 200 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403881 |
| 170 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403882 |
| 169 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403883 |
| 511 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403884 |
| 360 | 10.5050 | XLON | 30/03/2022 | 12:09:40 | 513403894404262 |
| 422 | 10.5050 | XLON | 30/03/2022 | 12:09:40 | 513403894404263 |
| 348 | 10.5050 | XLON | 30/03/2022 | 12:09:40 | 513403894404264 |
| 200 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404949 |
| 223 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404950 |
| 78 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404951 |
| 50 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404952 |
| 1,212 | 10.5400 | XLON | 30/03/2022 | 12:23:16 | 513403894405429 |
| 1,349 | 10.5500 | XLON | 30/03/2022 | 12:29:41 | 513403894405936 |
| 1,301 | 10.5550 | XLON | 30/03/2022 | 12:30:15 | 513403894406005 |
| 604 | 10.5500 | XLON | 30/03/2022 | 12:30:19 | 513403894406029 |
| 300 | 10.5600 | XLON | 30/03/2022 | 12:32:11 | 513403894406148 |
| 71 | 10.5600 | XLON | 30/03/2022 | 12:32:11 | 513403894406149 |
| 172 | 10.5750 | XLON | 30/03/2022 | 12:33:45 | 513403894406300 |
| 300 | 10.5750 | XLON | 30/03/2022 | 12:33:45 | 513403894406301 |
| 296 | 10.5750 | XLON | 30/03/2022 | 12:33:48 | 513403894406302 |
| 1,242 | 10.5650 | XLON | 30/03/2022 | 12:34:17 | 513403894406343 |
| 65 | 10.5600 | XLON | 30/03/2022 | 12:37:05 | 513403894406735 |
| 64 | 10.5600 | XLON | 30/03/2022 | 12:38:17 | 513403894406858 |
| 223 | 10.5600 | XLON | 30/03/2022 | 12:38:17 | 513403894406859 |
| 98 | 10.5600 | XLON | 30/03/2022 | 12:38:17 | 513403894406860 |
| 56 | 10.5550 | XLON | 30/03/2022 | 12:39:22 | 513403894407114 |
| 457 | 10.5500 | XLON | 30/03/2022 | 12:44:16 | 513403894407485 |
| 239 | 10.5500 | XLON | 30/03/2022 | 12:44:17 | 513403894407488 |
| 382 | 10.5500 | XLON | 30/03/2022 | 12:44:17 | 513403894407489 |
| 457 | 10.5500 | XLON | 30/03/2022 | 12:44:17 | 513403894407490 |
| 122 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408453 |
| 270 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408454 |
| 300 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408455 |
| 170 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408456 |
| 22 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408457 |
| 773 | 10.5400 | XLON | 30/03/2022 | 12:57:52 | 513403894408808 |
| 1,133 | 10.5350 | XLON | 30/03/2022 | 12:59:41 | 513403894408925 |
| 600 | 10.5300 | XLON | 30/03/2022 | 12:59:48 | 513403894408945 |
| 300 | 10.5300 | XLON | 30/03/2022 | 12:59:48 | 513403894408946 |
| 167 | 10.5300 | XLON | 30/03/2022 | 12:59:48 | 513403894408947 |
| 88 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408948 |
| 323 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408949 |
| 300 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408950 |
| 289 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408957 |
| 138 | 10.5250 | XLON | 30/03/2022 | 12:59:50 | 513403894408958 |
| 214 | 10.5300 | XLON | 30/03/2022 | 13:00:00 | 513403894408993 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:00:00 | 513403894408994 |
| 378 | 10.5300 | XLON | 30/03/2022 | 13:00:00 | 513403894408995 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:00:01 | 513403894408996 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:00:02 | 513403894408998 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:00:43 | 513403894409036 |
| 171 | 10.5300 | XLON | 30/03/2022 | 13:00:48 | 513403894409042 |
| 557 | 10.5300 | XLON | 30/03/2022 | 13:00:48 | 513403894409043 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:00:48 | 513403894409044 |
| 223 | 10.5250 | XLON | 30/03/2022 | 13:00:51 | 513403894409047 |
| 449 | 10.5250 | XLON | 30/03/2022 | 13:00:51 | 513403894409048 |
| 52 | 10.5200 | XLON | 30/03/2022 | 13:04:10 | 513403894409405 |
| 50 | 10.5200 | XLON | 30/03/2022 | 13:04:15 | 513403894409408 |
| 285 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409416 |
| 86 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409417 |
| 136 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409418 |
| 300 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409419 |
| 77 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409420 |
| 201 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409421 |
| 285 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409425 |
| 300 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409426 |
| 125 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409427 |
| 20 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409428 |
| 114 | 10.5200 | XLON | 30/03/2022 | 13:08:14 | 513403894409855 |
| 1,449 | 10.5200 | XLON | 30/03/2022 | 13:08:32 | 513403894409889 |
| 337 | 10.5200 | XLON | 30/03/2022 | 13:08:32 | 513403894409890 |
| 1,204 | 10.5250 | XLON | 30/03/2022 | 13:11:56 | 513403894410091 |
| 59 | 10.5100 | XLON | 30/03/2022 | 13:13:15 | 513403894410503 |
| 300 | 10.5100 | XLON | 30/03/2022 | 13:13:15 | 513403894410504 |
| 104 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410737 |
| 94 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410738 |
| 88 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410739 |
| 300 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410740 |
| 325 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410741 |
| 303 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410742 |
| 102 | 10.5050 | XLON | 30/03/2022 | 13:15:27 | 513403894410786 |
| 195 | 10.5050 | XLON | 30/03/2022 | 13:15:44 | 513403894410847 |
| 5 | 10.5050 | XLON | 30/03/2022 | 13:15:49 | 513403894410859 |
| 195 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410885 |
| 1,047 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410886 |
| 300 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410887 |
| 133 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410888 |
| 765 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410889 |
| 417 | 10.5000 | XLON | 30/03/2022 | 13:17:48 | 513403894411181 |
| 223 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411193 |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411194 |
| 33 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411195 |
| 181 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411196 |
| 704 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411197 |
| 198 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411198 |
| 129 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411199 |
| 698 | 10.4950 | XLON | 30/03/2022 | 13:18:12 | 513403894411290 |
| 223 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411292 |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411293 |
| 181 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411294 |
| 321 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411295 |
| 129 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411296 |
| 405 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411297 |
| 232 | 10.4950 | XLON | 30/03/2022 | 13:20:51 | 513403894411646 |
| 554 | 10.4950 | XLON | 30/03/2022 | 13:20:51 | 513403894411647 |
| 77 | 10.5050 | XLON | 30/03/2022 | 13:22:25 | 513403894411764 |
| 201 | 10.5050 | XLON | 30/03/2022 | 13:22:25 | 513403894411765 |
| 253 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411766 |
| 223 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411767 |
| 185 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411768 |
| 129 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411769 |
| 185 | 10.5050 | XLON | 30/03/2022 | 13:22:33 | 513403894411770 |
| 223 | 10.5050 | XLON | 30/03/2022 | 13:22:33 | 513403894411771 |
| 172 | 10.5050 | XLON | 30/03/2022 | 13:22:34 | 513403894411780 |
| 223 | 10.5050 | XLON | 30/03/2022 | 13:22:34 | 513403894411781 |
| 185 | 10.5050 | XLON | 30/03/2022 | 13:22:34 | 513403894411782 |
| 185 | 10.5050 | XLON | 30/03/2022 | 13:22:36 | 513403894411783 |
| 223 | 10.5050 | XLON | 30/03/2022 | 13:22:36 | 513403894411784 |
| 435 | 10.5050 | XLON | 30/03/2022 | 13:22:36 | 513403894411787 |
| 494 | 10.5050 | XLON | 30/03/2022 | 13:23:06 | 513403894411830 |
| 503 | 10.5050 | XLON | 30/03/2022 | 13:23:11 | 513403894411835 |
| 632 | 10.5000 | CHIX | 30/03/2022 | 13:23:12 | 130001JQE |
| 280 | 10.5000 | BATE | 30/03/2022 | 13:23:12 | 030000ZS7 |
| 254 | 10.5000 | CHIX | 30/03/2022 | 13:23:12 | 130001JQF |
| 286 | 10.5000 | TRQX | 30/03/2022 | 13:23:12 | 513403827307749 |
| 48 | 10.5000 | BATE | 30/03/2022 | 13:23:14 | 030000ZSC |
| 1,191 | 10.5000 | XLON | 30/03/2022 | 13:23:24 | 513403894411863 |
| 379 | 10.5000 | TRQX | 30/03/2022 | 13:23:24 | 513403827307770 |
| 1,315 | 10.5000 | CHIX | 30/03/2022 | 13:23:24 | 130001JR7 |
| 357 | 10.5000 | BATE | 30/03/2022 | 13:23:24 | 030000ZSP |
| 2 | 10.5050 | XLON | 30/03/2022 | 13:30:24 | 513403894412421 |
| 63 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYH |
| 400 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYI |
| 202 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYJ |
| 10 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYK |
| 196 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYL |
| 43 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYM |
| 141 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYN |
| 129 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYO |
| 508 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYP |
| 688 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYQ |
| 2 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYR |
| 199 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYS |
| 209 | 10.5100 | CHIX | 30/03/2022 | 13:31:50 | 130001KYT |
| 400 | 10.5100 | CHIX | 30/03/2022 | 13:31:50 | 130001KYU |
| 445 | 10.5100 | CHIX | 30/03/2022 | 13:31:50 | 130001KYV |
| 165 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KYZ |
| 859 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KZ0 |
| 161 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KZ9 |
| 1,000 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KZA |
| 232 | 10.5100 | CHIX | 30/03/2022 | 13:31:52 | 130001KZE |
| 1,000 | 10.5100 | CHIX | 30/03/2022 | 13:31:52 | 130001KZF |
| 701 | 10.5050 | CHIX | 30/03/2022 | 13:31:56 | 130001KZQ |
| 276 | 10.5050 | BATE | 30/03/2022 | 13:31:56 | 0300010P3 |
| 1,215 | 10.5000 | XLON | 30/03/2022 | 13:31:56 | 513403894412665 |
| 1,215 | 10.5000 | XLON | 30/03/2022 | 13:31:56 | 513403894412666 |
| 10 | 10.5050 | BATE | 30/03/2022 | 13:31:56 | 0300010PH |
| 299 | 10.5050 | BATE | 30/03/2022 | 13:31:56 | 0300010PI |
| 338 | 10.5000 | CHIX | 30/03/2022 | 13:31:57 | 130001L04 |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:31:57 | 513403894412669 |
| 514 | 10.5000 | BATE | 30/03/2022 | 13:31:58 | 0300010PK |
| 12 | 10.5000 | BATE | 30/03/2022 | 13:31:58 | 0300010PL |
| 575 | 10.5000 | CHIX | 30/03/2022 | 13:31:58 | 130001L05 |
| 900 | 10.5000 | CHIX | 30/03/2022 | 13:31:58 | 130001L06 |
| 326 | 10.5000 | CHIX | 30/03/2022 | 13:31:58 | 130001L07 |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:31:58 | 513403894412670 |
| 278 | 10.5000 | XLON | 30/03/2022 | 13:31:59 | 513403894412671 |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:32:01 | 513403894412685 |
| 28 | 10.5000 | XLON | 30/03/2022 | 13:32:01 | 513403894412686 |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:32:02 | 513403894412689 |
| 223 | 10.5000 | XLON | 30/03/2022 | 13:32:02 | 513403894412690 |
| 867 | 10.5000 | TRQX | 30/03/2022 | 13:32:02 | 513403827309044 |
| 184 | 10.5000 | CHIX | 30/03/2022 | 13:32:02 | 130001L0M |
| 900 | 10.5000 | CHIX | 30/03/2022 | 13:32:02 | 130001L0N |
| 300 | 10.5000 | XLON | 30/03/2022 | 13:32:03 | 513403894412693 |
| 223 | 10.5000 | XLON | 30/03/2022 | 13:32:03 | 513403894412694 |
| 171 | 10.5000 | BATE | 30/03/2022 | 13:32:03 | 0300010PW |
| 400 | 10.5000 | BATE | 30/03/2022 | 13:32:03 | 0300010PX |
| 1,083 | 10.4950 | CHIX | 30/03/2022 | 13:33:24 | 130001L80 |
| 461 | 10.4950 | BATE | 30/03/2022 | 13:33:24 | 0300010VW |
| 1,285 | 10.4950 | TRQX | 30/03/2022 | 13:33:24 | 513403827309275 |
| 389 | 10.4950 | BATE | 30/03/2022 | 13:33:24 | 0300010W1 |
| 200 | 10.4950 | BATE | 30/03/2022 | 13:33:24 | 0300010W2 |
| 279 | 10.4950 | CHIX | 30/03/2022 | 13:33:24 | 130001L84 |
| 194 | 10.5000 | CHIX | 30/03/2022 | 13:33:26 | 130001L8C |
| 500 | 10.5000 | CHIX | 30/03/2022 | 13:33:26 | 130001L8D |
| 104 | 10.5000 | CHIX | 30/03/2022 | 13:33:26 | 130001L8E |
| 90 | 10.5000 | XLON | 30/03/2022 | 13:33:26 | 513403894412876 |
| 15 | 10.5150 | CHIX | 30/03/2022 | 13:36:45 | 130001LYO |
| 319 | 10.5150 | TRQX | 30/03/2022 | 13:36:45 | 513403827309981 |
| 1,121 | 10.5150 | XLON | 30/03/2022 | 13:36:45 | 513403894413411 |
| 726 | 10.5150 | CHIX | 30/03/2022 | 13:36:45 | 130001LYP |
| 990 | 10.5150 | BATE | 30/03/2022 | 13:36:45 | 0300011CR |
| 457 | 10.5150 | CHIX | 30/03/2022 | 13:36:45 | 130001LYQ |
| 172 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413429 |
| 743 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413430 |
| 223 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413431 |
| 595 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413432 |
| 300 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413433 |
| 51 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYV |
| 900 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYW |
| 59 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYX |
| 19 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYY |
| 49 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYZ |
| 220 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LZ0 |
| 129 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LZ1 |
| 174 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LZ2 |
| 700 | 10.5200 | CHIX | 30/03/2022 | 13:36:46 | 130001LZD |
| 100 | 10.5200 | CHIX | 30/03/2022 | 13:36:46 | 130001LZE |
| 60 | 10.5150 | CHIX | 30/03/2022 | 13:36:48 | 130001M0N |
| 192 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M2X |
| 800 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M2Y |
| 64 | 10.5250 | BATE | 30/03/2022 | 13:36:49 | 0300011F9 |
| 248 | 10.5250 | BATE | 30/03/2022 | 13:36:49 | 0300011FA |
| 711 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M4P |
| 203 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M4Q |
| 52 | 10.5300 | CHIX | 30/03/2022 | 13:36:50 | 130001M7Y |
| 171 | 10.5300 | XLON | 30/03/2022 | 13:36:50 | 513403894413627 |
| 590 | 10.5250 | CHIX | 30/03/2022 | 13:36:52 | 130001M90 |
| 438 | 10.5250 | CHIX | 30/03/2022 | 13:36:52 | 130001M91 |
| 226 | 10.5250 | XLON | 30/03/2022 | 13:36:52 | 513403894413674 |
| 286 | 10.5250 | BATE | 30/03/2022 | 13:36:52 | 0300011H6 |
| 43 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M97 |
| 42 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M98 |
| 800 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M99 |
| 52 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M9A |
| 372 | 10.5250 | BATE | 30/03/2022 | 13:36:53 | 0300011HO |
| 178 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001MAC |
| 500 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001MAD |
| 102 | 10.5250 | XLON | 30/03/2022 | 13:36:53 | 513403894413717 |
| 219 | 10.5200 | BATE | 30/03/2022 | 13:36:54 | 0300011I0 |
| 299 | 10.5250 | CHIX | 30/03/2022 | 13:36:54 | 130001MAQ |
| 732 | 10.5200 | BATE | 30/03/2022 | 13:36:54 | 0300011I6 |
| 252 | 10.5200 | BATE | 30/03/2022 | 13:36:55 | 0300011IM |
| 232 | 10.5300 | CHIX | 30/03/2022 | 13:36:57 | 130001ME8 |
| 644 | 10.5300 | CHIX | 30/03/2022 | 13:36:57 | 130001MEG |
| 644 | 10.5300 | CHIX | 30/03/2022 | 13:36:58 | 130001MEJ |
| 177 | 10.5300 | BATE | 30/03/2022 | 13:36:58 | 0300011KK |
| 171 | 10.5300 | BATE | 30/03/2022 | 13:36:58 | 0300011KL |
| 97 | 10.5300 | CHIX | 30/03/2022 | 13:37:06 | 130001MGR |
| 175 | 10.5300 | CHIX | 30/03/2022 | 13:37:06 | 130001MGS |
| 654 | 10.5250 | CHIX | 30/03/2022 | 13:37:07 | 130001MHD |
| 223 | 10.5250 | XLON | 30/03/2022 | 13:37:07 | 513403894414011 |
| 320 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414073 |
| 223 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414074 |
| 132 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414075 |
| 183 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414076 |
| 300 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414077 |
| 750 | 10.5200 | CHIX | 30/03/2022 | 13:37:11 | 130001MJ4 |
| 410 | 10.5200 | BATE | 30/03/2022 | 13:37:11 | 0300011MW |
| 608 | 10.5200 | TRQX | 30/03/2022 | 13:37:11 | 513403827310518 |
| 419 | 10.5200 | BATE | 30/03/2022 | 13:37:11 | 0300011MX |
| 175 | 10.5200 | TRQX | 30/03/2022 | 13:37:11 | 513403827310519 |
| 831 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414089 |
| 229 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414090 |
| 84 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414091 |
| 70 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414092 |
| 300 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414093 |
| 198 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414094 |
| 183 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414095 |
| 413 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414096 |
| 70 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414097 |
| 198 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414098 |
| 172 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414099 |
| 183 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414100 |
| 540 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414101 |
| 70 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414102 |
| 84 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414103 |
| 198 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414104 |
| 78 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414105 |
| 494 | 10.5200 | XLON | 30/03/2022 | 13:37:16 | 513403894414110 |
| 129 | 10.5200 | XLON | 30/03/2022 | 13:37:23 | 513403894414152 |
| 400 | 10.5200 | XLON | 30/03/2022 | 13:37:23 | 513403894414153 |
| 129 | 10.5200 | XLON | 30/03/2022 | 13:37:27 | 513403894414167 |
| 742 | 10.5200 | XLON | 30/03/2022 | 13:37:31 | 513403894414194 |
| 460 | 10.5200 | XLON | 30/03/2022 | 13:37:35 | 513403894414202 |
| 519 | 10.5200 | CHIX | 30/03/2022 | 13:37:35 | 130001MOB |
| 382 | 10.5200 | XLON | 30/03/2022 | 13:37:38 | 513403894414220 |
| 525 | 10.5200 | XLON | 30/03/2022 | 13:37:46 | 513403894414245 |
| 300 | 10.5200 | XLON | 30/03/2022 | 13:38:05 | 513403894414319 |
| 619 | 10.5200 | XLON | 30/03/2022 | 13:38:05 | 513403894414320 |
| 251 | 10.5200 | CHIX | 30/03/2022 | 13:38:20 | 130001MT3 |
| 797 | 10.5200 | XLON | 30/03/2022 | 13:38:45 | 513403894414417 |
| 47 | 10.5200 | CHIX | 30/03/2022 | 13:38:45 | 130001MVD |
| 265 | 10.5200 | CHIX | 30/03/2022 | 13:38:50 | 130001MVL |
| 370 | 10.5200 | XLON | 30/03/2022 | 13:38:56 | 513403894414424 |
| 504 | 10.5200 | XLON | 30/03/2022 | 13:39:15 | 513403894414458 |
| 425 | 10.5200 | XLON | 30/03/2022 | 13:39:23 | 513403894414464 |
| 654 | 10.5200 | XLON | 30/03/2022 | 13:39:45 | 513403894414508 |
| 438 | 10.5200 | CHIX | 30/03/2022 | 13:39:49 | 130001N0M |
| 124 | 10.5200 | XLON | 30/03/2022 | 13:39:52 | 513403894414511 |
| 301 | 10.5200 | CHIX | 30/03/2022 | 13:39:54 | 130001N13 |
| 269 | 10.5200 | CHIX | 30/03/2022 | 13:40:04 | 130001N1Q |
| 164 | 10.5200 | CHIX | 30/03/2022 | 13:40:04 | 130001N1R |
| 237 | 10.5200 | XLON | 30/03/2022 | 13:40:16 | 513403894414627 |
| 300 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414735 |
| 360 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414736 |
| 223 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414737 |
| 186 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414738 |
| 1,081 | 10.5400 | CHIX | 30/03/2022 | 13:41:18 | 130001N9V |
| 300 | 10.5400 | XLON | 30/03/2022 | 13:41:18 | 513403894414752 |
| 187 | 10.5450 | TRQX | 30/03/2022 | 13:42:01 | 513403827311411 |
| 175 | 10.5450 | TRQX | 30/03/2022 | 13:42:01 | 513403827311412 |
| 100 | 10.5450 | TRQX | 30/03/2022 | 13:42:01 | 513403827311413 |
| 300 | 10.5450 | XLON | 30/03/2022 | 13:42:01 | 513403894414950 |
| 571 | 10.5450 | XLON | 30/03/2022 | 13:42:01 | 513403894414951 |
| 507 | 10.5450 | CHIX | 30/03/2022 | 13:42:01 | 130001NG0 |
| 177 | 10.5450 | CHIX | 30/03/2022 | 13:42:01 | 130001NG1 |
| 508 | 10.5400 | XLON | 30/03/2022 | 13:42:03 | 513403894414952 |
| 603 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311421 |
| 1,036 | 10.5400 | CHIX | 30/03/2022 | 13:42:03 | 130001NG7 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311423 |
| 356 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311424 |
| 96 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311425 |
| 109 | 10.5400 | BATE | 30/03/2022 | 13:42:03 | 030001281 |
| 490 | 10.5400 | BATE | 30/03/2022 | 13:42:03 | 030001282 |
| 158 | 10.5400 | CHIX | 30/03/2022 | 13:42:04 | 130001NG9 |
| 479 | 10.5400 | CHIX | 30/03/2022 | 13:42:04 | 130001NGA |
| 316 | 10.5400 | CHIX | 30/03/2022 | 13:42:06 | 130001NGB |
| 177 | 10.5400 | BATE | 30/03/2022 | 13:42:19 | 03000129A |
| 300 | 10.5400 | BATE | 30/03/2022 | 13:42:19 | 03000129B |
| 90 | 10.5400 | BATE | 30/03/2022 | 13:42:24 | 03000129S |
| 503 | 10.5400 | BATE | 30/03/2022 | 13:42:32 | 0300012A5 |
| 177 | 10.5400 | BATE | 30/03/2022 | 13:42:42 | 0300012B4 |
| 300 | 10.5400 | BATE | 30/03/2022 | 13:42:42 | 0300012B5 |
| 171 | 10.5400 | BATE | 30/03/2022 | 13:42:42 | 0300012B6 |
| 244 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EX |
| 145 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EY |
| 162 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EZ |
| 68 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012F0 |
| 345 | 10.5350 | CHIX | 30/03/2022 | 13:43:45 | 130001NOJ |
| 523 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EV |
| 829 | 10.5350 | CHIX | 30/03/2022 | 13:43:45 | 130001NOK |
| 37 | 10.5350 | CHIX | 30/03/2022 | 13:43:45 | 130001NOL |
| 115 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EW |
| 677 | 10.5350 | TRQX | 30/03/2022 | 13:43:45 | 513403827311687 |
| 359 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415205 |
| 300 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415209 |
| 360 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415210 |
| 223 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415211 |
| 323 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415212 |
| 97 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415213 |
| 508 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415206 |
| 300 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415216 |
| 82 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415217 |
| 78 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415218 |
| 140 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415219 |
| 94 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415220 |
| 223 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415221 |
| 43 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415222 |
| 300 | 10.5350 | XLON | 30/03/2022 | 13:43:51 | 513403894415224 |
| 300 | 10.5350 | XLON | 30/03/2022 | 13:43:53 | 513403894415225 |
| 727 | 10.5300 | TRQX | 30/03/2022 | 13:44:51 | 513403827311876 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:44:51 | 513403894415357 |
| 460 | 10.5300 | XLON | 30/03/2022 | 13:44:51 | 513403894415358 |
| 337 | 10.5300 | XLON | 30/03/2022 | 13:44:51 | 513403894415359 |
| 43 | 10.5300 | CHIX | 30/03/2022 | 13:44:51 | 130001NVF |
| 168 | 10.5300 | CHIX | 30/03/2022 | 13:44:52 | 130001NVG |
| 488 | 10.5300 | CHIX | 30/03/2022 | 13:44:52 | 130001NVH |
| 620 | 10.5300 | CHIX | 30/03/2022 | 13:44:52 | 130001NVI |
| 355 | 10.5300 | CHIX | 30/03/2022 | 13:44:54 | 130001NW3 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:44:57 | 513403894415369 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:45:07 | 513403894415388 |
| 285 | 10.5300 | CHIX | 30/03/2022 | 13:45:08 | 130001NX8 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:45:12 | 513403894415411 |
| 223 | 10.5300 | XLON | 30/03/2022 | 13:45:12 | 513403894415412 |
| 530 | 10.5300 | CHIX | 30/03/2022 | 13:45:13 | 130001NYI |
| 71 | 10.5250 | BATE | 30/03/2022 | 13:45:13 | 0300012KN |
| 722 | 10.5250 | BATE | 30/03/2022 | 13:45:13 | 0300012KO |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:45:17 | 513403894415443 |
| 223 | 10.5300 | XLON | 30/03/2022 | 13:45:24 | 513403894415445 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:45:24 | 513403894415446 |
| 481 | 10.5300 | XLON | 30/03/2022 | 13:45:24 | 513403894415447 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:45:27 | 513403894415450 |
| 223 | 10.5300 | XLON | 30/03/2022 | 13:45:27 | 513403894415451 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:45:30 | 513403894415466 |
| 223 | 10.5300 | XLON | 30/03/2022 | 13:45:30 | 513403894415467 |
| 340 | 10.5300 | XLON | 30/03/2022 | 13:45:39 | 513403894415477 |
| 570 | 10.5250 | XLON | 30/03/2022 | 13:48:46 | 513403894415769 |
| 496 | 10.5250 | BATE | 30/03/2022 | 13:48:46 | 0300012Z9 |
| 1,294 | 10.5250 | CHIX | 30/03/2022 | 13:48:46 | 130001OGK |
| 383 | 10.5250 | TRQX | 30/03/2022 | 13:48:46 | 513403827312499 |
| 187 | 10.5250 | TRQX | 30/03/2022 | 13:48:47 | 513403827312501 |
| 100 | 10.5250 | TRQX | 30/03/2022 | 13:48:47 | 513403827312502 |
| 96 | 10.5250 | TRQX | 30/03/2022 | 13:48:47 | 513403827312503 |
| 431 | 10.5250 | BATE | 30/03/2022 | 13:48:47 | 0300012ZB |
| 498 | 10.5250 | XLON | 30/03/2022 | 13:48:47 | 513403894415771 |
| 866 | 10.5250 | CHIX | 30/03/2022 | 13:48:47 | 130001OGU |
| 400 | 10.5250 | CHIX | 30/03/2022 | 13:48:47 | 130001OGV |
| 72 | 10.5250 | CHIX | 30/03/2022 | 13:48:47 | 130001OGW |
| 300 | 10.5200 | XLON | 30/03/2022 | 13:48:49 | 513403894415780 |
| 225 | 10.5200 | XLON | 30/03/2022 | 13:48:49 | 513403894415781 |
| 223 | 10.5200 | XLON | 30/03/2022 | 13:48:49 | 513403894415782 |
| 566 | 10.5200 | CHIX | 30/03/2022 | 13:48:49 | 130001OH7 |
| 93 | 10.5200 | CHIX | 30/03/2022 | 13:49:47 | 130001OMG |
| 13 | 10.5200 | CHIX | 30/03/2022 | 13:50:30 | 130001OOW |
| 721 | 10.5200 | CHIX | 30/03/2022 | 13:50:49 | 130001ORB |
| 379 | 10.5200 | BATE | 30/03/2022 | 13:50:49 | 03000137O |
| 566 | 10.5200 | CHIX | 30/03/2022 | 13:50:49 | 130001ORC |
| 383 | 10.5200 | TRQX | 30/03/2022 | 13:50:49 | 513403827312814 |
| 15 | 10.5200 | CHIX | 30/03/2022 | 13:51:20 | 130001OUF |
| 13 | 10.5200 | XLON | 30/03/2022 | 13:52:03 | 513403894416150 |
| 564 | 10.5200 | CHIX | 30/03/2022 | 13:52:44 | 130001P2W |
| 13 | 10.5200 | XLON | 30/03/2022 | 13:52:45 | 513403894416220 |
| 545 | 10.5200 | XLON | 30/03/2022 | 13:53:22 | 513403894416252 |
| 14 | 10.5200 | XLON | 30/03/2022 | 13:53:30 | 513403894416269 |
| 331 | 10.5200 | XLON | 30/03/2022 | 13:53:52 | 513403894416304 |
| 722 | 10.5200 | CHIX | 30/03/2022 | 13:53:52 | 130001P8T |
| 20 | 10.5200 | CHIX | 30/03/2022 | 13:53:52 | 130001P8U |
| 986 | 10.5200 | XLON | 30/03/2022 | 13:53:52 | 513403894416318 |
| 171 | 10.5250 | BATE | 30/03/2022 | 13:53:52 | 0300013JC |
| 142 | 10.5250 | BATE | 30/03/2022 | 13:53:52 | 0300013JD |
| 177 | 10.5250 | BATE | 30/03/2022 | 13:53:52 | 0300013JE |
| 644 | 10.5250 | CHIX | 30/03/2022 | 13:53:52 | 130001P99 |
| 532 | 10.5250 | XLON | 30/03/2022 | 13:53:52 | 513403894416320 |
| 300 | 10.5250 | XLON | 30/03/2022 | 13:53:52 | 513403894416321 |
| 276 | 10.5250 | XLON | 30/03/2022 | 13:53:52 | 513403894416322 |
| 502 | 10.5250 | CHIX | 30/03/2022 | 13:53:52 | 130001P9G |
| 516 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416323 |
| 300 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416324 |
| 276 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416325 |
| 367 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416326 |
| 644 | 10.5250 | CHIX | 30/03/2022 | 13:53:53 | 130001P9H |
| 319 | 10.5250 | CHIX | 30/03/2022 | 13:53:53 | 130001P9I |
| 436 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416327 |
| 300 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416328 |
| 100 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416329 |
| 490 | 10.5250 | XLON | 30/03/2022 | 13:53:55 | 513403894416332 |
| 46 | 10.5250 | XLON | 30/03/2022 | 13:53:55 | 513403894416333 |
| 628 | 10.5250 | XLON | 30/03/2022 | 13:56:10 | 513403894416515 |
| 90 | 10.5250 | XLON | 30/03/2022 | 13:56:10 | 513403894416516 |
| 177 | 10.5250 | BATE | 30/03/2022 | 13:56:11 | 0300013QK |
| 292 | 10.5250 | CHIX | 30/03/2022 | 13:56:11 | 130001PIN |
| 235 | 10.5250 | XLON | 30/03/2022 | 13:56:12 | 513403894416518 |
| 329 | 10.5250 | CHIX | 30/03/2022 | 13:56:13 | 130001PIP |
| 628 | 10.5250 | XLON | 30/03/2022 | 13:56:13 | 513403894416530 |
| 325 | 10.5250 | XLON | 30/03/2022 | 13:56:13 | 513403894416531 |
| 177 | 10.5250 | BATE | 30/03/2022 | 13:56:13 | 0300013QX |
| 300 | 10.5250 | BATE | 30/03/2022 | 13:56:13 | 0300013QY |
| 628 | 10.5250 | XLON | 30/03/2022 | 13:56:14 | 513403894416536 |
| 325 | 10.5250 | XLON | 30/03/2022 | 13:56:14 | 513403894416537 |
| 177 | 10.5250 | BATE | 30/03/2022 | 13:56:14 | 0300013R0 |
| 628 | 10.5250 | XLON | 30/03/2022 | 13:56:15 | 513403894416538 |
| 325 | 10.5250 | XLON | 30/03/2022 | 13:56:15 | 513403894416539 |
| 357 | 10.5250 | XLON | 30/03/2022 | 13:56:16 | 513403894416553 |
| 644 | 10.5250 | CHIX | 30/03/2022 | 13:56:18 | 130001PIV |
| 344 | 10.5250 | XLON | 30/03/2022 | 13:56:53 | 513403894416665 |
| 570 | 10.5250 | XLON | 30/03/2022 | 13:56:56 | 513403894416666 |
| 300 | 10.5250 | XLON | 30/03/2022 | 13:56:56 | 513403894416667 |
| 602 | 10.5250 | XLON | 30/03/2022 | 13:56:57 | 513403894416676 |
| 36 | 10.5250 | XLON | 30/03/2022 | 13:56:57 | 513403894416677 |
| 315 | 10.5250 | BATE | 30/03/2022 | 13:56:59 | 0300013U0 |
| 471 | 10.5250 | CHIX | 30/03/2022 | 13:56:59 | 130001PN0 |
| 71 | 10.5250 | CHIX | 30/03/2022 | 13:56:59 | 130001PN1 |
| 745 | 10.5250 | CHIX | 30/03/2022 | 13:57:02 | 130001PND |
| 116 | 10.5250 | CHIX | 30/03/2022 | 13:57:02 | 130001PNN |
| 423 | 10.5250 | BATE | 30/03/2022 | 13:57:45 | 0300013WR |
| 125 | 10.5250 | CHIX | 30/03/2022 | 13:57:45 | 130001PR4 |
| 635 | 10.5250 | CHIX | 30/03/2022 | 13:57:45 | 130001PR5 |
| 1,191 | 10.5250 | XLON | 30/03/2022 | 13:57:45 | 513403894416756 |
| 215 | 10.5250 | CHIX | 30/03/2022 | 13:57:45 | 130001PR6 |
| 1,005 | 10.5250 | TRQX | 30/03/2022 | 13:57:45 | 513403827313885 |
| 305 | 10.5250 | CHIX | 30/03/2022 | 13:57:46 | 130001PRN |
| 995 | 10.5250 | BATE | 30/03/2022 | 13:57:50 | 0300013X4 |
| 765 | 10.5250 | CHIX | 30/03/2022 | 13:57:50 | 130001PRY |
| 321 | 10.5300 | XLON | 30/03/2022 | 13:59:04 | 513403894416905 |
| 300 | 10.5300 | XLON | 30/03/2022 | 13:59:04 | 513403894416906 |
| 183 | 10.5300 | XLON | 30/03/2022 | 13:59:04 | 513403894416907 |
| 245 | 10.5300 | XLON | 30/03/2022 | 13:59:06 | 513403894416912 |
| 40 | 10.5300 | XLON | 30/03/2022 | 13:59:06 | 513403894416913 |
| 987 | 10.5250 | XLON | 30/03/2022 | 13:59:48 | 513403894416979 |
| 589 | 10.5250 | CHIX | 30/03/2022 | 13:59:48 | 130001Q1T |
| 375 | 10.5250 | XLON | 30/03/2022 | 13:59:48 | 513403894416977 |
| 500 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q45 |
| 53 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q46 |
| 109 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q47 |
| 200 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q48 |
| 13 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4T |
| 168 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4U |
| 468 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4V |
| 661 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4W |
| 330 | 10.5200 | CHIX | 30/03/2022 | 14:00:14 | 130001Q5A |
| 330 | 10.5200 | CHIX | 30/03/2022 | 14:00:19 | 130001Q5Q |
| 300 | 10.5200 | BATE | 30/03/2022 | 14:00:19 | 030001472 |
| 2 | 10.5200 | BATE | 30/03/2022 | 14:00:19 | 030001473 |
| 375 | 10.5200 | CHIX | 30/03/2022 | 14:00:19 | 130001Q5P |
| 375 | 10.5150 | BATE | 30/03/2022 | 14:01:40 | 0300014D7 |
| 463 | 10.5150 | XLON | 30/03/2022 | 14:01:40 | 513403894417276 |
| 186 | 10.5200 | CHIX | 30/03/2022 | 14:03:29 | 130001QOS |
| 249 | 10.5200 | XLON | 30/03/2022 | 14:03:29 | 513403894417559 |
| 441 | 10.5200 | XLON | 30/03/2022 | 14:03:30 | 513403894417564 |
| 336 | 10.5200 | XLON | 30/03/2022 | 14:03:33 | 513403894417566 |
| 345 | 10.5200 | XLON | 30/03/2022 | 14:03:34 | 513403894417567 |
| 430 | 10.5200 | CHIX | 30/03/2022 | 14:03:45 | 130001QQL |
| 330 | 10.5300 | TRQX | 30/03/2022 | 14:04:26 | 513403827314971 |
| 940 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417765 |
| 300 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417766 |
| 433 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417767 |
| 94 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417768 |
| 207 | 10.5300 | XLON | 30/03/2022 | 14:04:29 | 513403894417777 |
| 300 | 10.5300 | XLON | 30/03/2022 | 14:04:29 | 513403894417778 |
| 300 | 10.5300 | XLON | 30/03/2022 | 14:04:32 | 513403894417786 |
| 322 | 10.5300 | XLON | 30/03/2022 | 14:05:06 | 513403894417815 |
| 300 | 10.5300 | XLON | 30/03/2022 | 14:05:47 | 513403894417891 |
| 489 | 10.5300 | XLON | 30/03/2022 | 14:05:52 | 513403894417905 |
| 109 | 10.5300 | XLON | 30/03/2022 | 14:05:52 | 513403894417906 |
| 34 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WB |
| 65 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WC |
| 469 | 10.5250 | CHIX | 30/03/2022 | 14:06:52 | 130001R6R |
| 33 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WD |
| 539 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WE |
| 70 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418009 |
| 300 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418010 |
| 681 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418011 |
| 461 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418012 |
| 228 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418013 |
| 413 | 10.5200 | XLON | 30/03/2022 | 14:10:16 | 513403894418356 |
| 318 | 10.5200 | TRQX | 30/03/2022 | 14:10:16 | 513403827315800 |
| 976 | 10.5200 | CHIX | 30/03/2022 | 14:10:16 | 130001RPM |
| 575 | 10.5200 | BATE | 30/03/2022 | 14:10:16 | 03000158T |
| 300 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418359 |
| 223 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418360 |
| 195 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418361 |
| 336 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418362 |
| 39 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418363 |
| 78 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418364 |
| 126 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418365 |
| 992 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418366 |
| 138 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418367 |
| 88 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418368 |
| 2 | 10.5200 | CHIX | 30/03/2022 | 14:11:41 | 130001RXJ |
| 483 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S6C |
| 171 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S68 |
| 177 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S69 |
| 49 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S6A |
| 156 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S6B |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418914 |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418915 |
| 194 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418916 |
| 37 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418917 |
| 338 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418918 |
| 629 | 10.5350 | XLON | 30/03/2022 | 14:14:09 | 513403894418923 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:14:09 | 513403894418924 |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:14:09 | 513403894418925 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:14:10 | 513403894418929 |
| 566 | 10.5350 | CHIX | 30/03/2022 | 14:14:19 | 130001SFD |
| 262 | 10.5350 | CHIX | 30/03/2022 | 14:14:19 | 130001SFE |
| 1 | 10.5350 | CHIX | 30/03/2022 | 14:14:19 | 130001SFF |
| 2 | 10.5350 | CHIX | 30/03/2022 | 14:14:28 | 130001SHB |
| 48 | 10.5350 | CHIX | 30/03/2022 | 14:14:50 | 130001SI5 |
| 666 | 10.5350 | XLON | 30/03/2022 | 14:14:51 | 513403894419011 |
| 862 | 10.5350 | TRQX | 30/03/2022 | 14:14:51 | 513403827316675 |
| 537 | 10.5350 | XLON | 30/03/2022 | 14:14:51 | 513403894419012 |
| 1,100 | 10.5350 | CHIX | 30/03/2022 | 14:14:51 | 130001SI6 |
| 196 | 10.5350 | TRQX | 30/03/2022 | 14:14:51 | 513403827316676 |
| 80 | 10.5350 | TRQX | 30/03/2022 | 14:14:51 | 513403827316677 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:15:34 | 513403894419052 |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:15:34 | 513403894419053 |
| 644 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SN9 |
| 644 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SNA |
| 300 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SNB |
| 400 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SNC |
| 417 | 10.5300 | TRQX | 30/03/2022 | 14:15:34 | 513403827316776 |
| 957 | 10.5300 | CHIX | 30/03/2022 | 14:15:34 | 130001SNG |
| 563 | 10.5300 | CHIX | 30/03/2022 | 14:15:34 | 130001SNI |
| 571 | 10.5300 | CHIX | 30/03/2022 | 14:15:36 | 130001SNT |
| 14 | 10.5300 | CHIX | 30/03/2022 | 14:15:37 | 130001SOC |
| 485 | 10.5350 | XLON | 30/03/2022 | 14:15:53 | 513403894419144 |
| 277 | 10.5350 | XLON | 30/03/2022 | 14:15:53 | 513403894419145 |
| 281 | 10.5350 | XLON | 30/03/2022 | 14:15:53 | 513403894419146 |
| 172 | 10.5350 | CHIX | 30/03/2022 | 14:16:15 | 130001ST3 |
| 48 | 10.5350 | CHIX | 30/03/2022 | 14:16:23 | 130001SU2 |
| 811 | 10.5350 | CHIX | 30/03/2022 | 14:16:23 | 130001SU3 |
| 410 | 10.5350 | XLON | 30/03/2022 | 14:16:23 | 513403894419172 |
| 336 | 10.5350 | XLON | 30/03/2022 | 14:16:23 | 513403894419173 |
| 281 | 10.5350 | CHIX | 30/03/2022 | 14:16:23 | 130001SU5 |
| 595 | 10.5350 | XLON | 30/03/2022 | 14:16:26 | 513403894419179 |
| 94 | 10.5350 | XLON | 30/03/2022 | 14:16:26 | 513403894419180 |
| 123 | 10.5350 | XLON | 30/03/2022 | 14:16:26 | 513403894419181 |
| 202 | 10.5350 | XLON | 30/03/2022 | 14:16:28 | 513403894419185 |
| 364 | 10.5350 | XLON | 30/03/2022 | 14:18:50 | 513403894419438 |
| 405 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419455 |
| 657 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419456 |
| 78 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419457 |
| 149 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419458 |
| 213 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419459 |
| 405 | 10.5350 | XLON | 30/03/2022 | 14:18:56 | 513403894419464 |
| 332 | 10.5350 | XLON | 30/03/2022 | 14:18:57 | 513403894419465 |
| 566 | 10.5350 | BATE | 30/03/2022 | 14:19:45 | 0300016FW |
| 330 | 10.5350 | TRQX | 30/03/2022 | 14:19:45 | 513403827317538 |
| 475 | 10.5350 | BATE | 30/03/2022 | 14:19:45 | 0300016FX |
| 1,134 | 10.5350 | CHIX | 30/03/2022 | 14:19:45 | 130001TH6 |
| 566 | 10.5350 | BATE | 30/03/2022 | 14:19:55 | 0300016GP |
| 668 | 10.5400 | CHIX | 30/03/2022 | 14:20:01 | 130001TOI |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:20:01 | 513403894419772 |
| 86 | 10.5450 | TRQX | 30/03/2022 | 14:20:05 | 513403827318019 |
| 723 | 10.5450 | TRQX | 30/03/2022 | 14:20:05 | 513403827318022 |
| 181 | 10.5450 | XLON | 30/03/2022 | 14:20:05 | 513403894420255 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 14:20:05 | 130001U2L |
| 700 | 10.5450 | CHIX | 30/03/2022 | 14:20:05 | 130001U2M |
| 300 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420281 |
| 466 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420282 |
| 90 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420283 |
| 223 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420284 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 14:20:06 | 130001U2Y |
| 171 | 10.5450 | CHIX | 30/03/2022 | 14:20:06 | 130001U2Z |
| 74 | 10.5450 | CHIX | 30/03/2022 | 14:20:11 | 130001U7D |
| 852 | 10.5450 | CHIX | 30/03/2022 | 14:20:13 | 130001U8D |
| 956 | 10.5400 | BATE | 30/03/2022 | 14:20:18 | 0300016SZ |
| 223 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420583 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420584 |
| 440 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420585 |
| 720 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420586 |
| 300 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420587 |
| 223 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420588 |
| 70 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420589 |
| 670 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420590 |
| 243 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420591 |
| 183 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420592 |
| 500 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBB |
| 200 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBC |
| 51 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBD |
| 125 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBE |
| 234 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBF |
| 420 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016TY |
| 647 | 10.5400 | CHIX | 30/03/2022 | 14:20:27 | 130001UCU |
| 472 | 10.5400 | CHIX | 30/03/2022 | 14:20:27 | 130001UCV |
| 171 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016TZ |
| 177 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016U0 |
| 155 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016U1 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420668 |
| 107 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420669 |
| 4,730 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420670 |
| 596 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420671 |
| 300 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420672 |
| 220 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420673 |
| 37 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420674 |
| 183 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420675 |
| 178 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420676 |
| 663 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420701 |
| 300 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420702 |
| 223 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420703 |
| 183 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420704 |
| 94 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420705 |
| 94 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420706 |
| 189 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420707 |
| 157 | 10.5400 | CHIX | 30/03/2022 | 14:20:32 | 130001UDW |
| 637 | 10.5400 | CHIX | 30/03/2022 | 14:20:32 | 130001UDX |
| 137 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420711 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420712 |
| 504 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420713 |
| 839 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420714 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420715 |
| 223 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420716 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420722 |
| 223 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420723 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420724 |
| 1,089 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420725 |
| 504 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420729 |
| 194 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420730 |
| 78 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420731 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:35 | 513403894420733 |
| 78 | 10.5400 | XLON | 30/03/2022 | 14:20:35 | 513403894420734 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:35 | 513403894420736 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:36 | 513403894420737 |
| 429 | 10.5400 | XLON | 30/03/2022 | 14:20:36 | 513403894420738 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:37 | 513403894420740 |
| 78 | 10.5400 | XLON | 30/03/2022 | 14:20:37 | 513403894420741 |
| 429 | 10.5400 | XLON | 30/03/2022 | 14:20:37 | 513403894420745 |
| 478 | 10.5400 | XLON | 30/03/2022 | 14:20:38 | 513403894420747 |
| 65 | 10.5400 | BATE | 30/03/2022 | 14:21:20 | 0300016YH |
| 338 | 10.5400 | BATE | 30/03/2022 | 14:21:20 | 0300016YI |
| 669 | 10.5400 | CHIX | 30/03/2022 | 14:21:20 | 130001UK7 |
| 49 | 10.5400 | BATE | 30/03/2022 | 14:21:21 | 0300016YO |
| 545 | 10.5400 | BATE | 30/03/2022 | 14:21:21 | 0300016YP |
| 362 | 10.5450 | XLON | 30/03/2022 | 14:21:25 | 513403894420935 |
| 457 | 10.5450 | XLON | 30/03/2022 | 14:21:28 | 513403894420938 |
| 446 | 10.5450 | XLON | 30/03/2022 | 14:21:29 | 513403894420945 |
| 446 | 10.5500 | XLON | 30/03/2022 | 14:21:31 | 513403894420958 |
| 446 | 10.5500 | XLON | 30/03/2022 | 14:21:32 | 513403894420959 |
| 446 | 10.5500 | XLON | 30/03/2022 | 14:21:32 | 513403894420961 |
| 446 | 10.5500 | XLON | 30/03/2022 | 14:21:33 | 513403894420963 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:21:33 | 513403894420964 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420965 |
| 223 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420966 |
| 337 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420967 |
| 446 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420972 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420973 |
| 223 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420974 |
| 447 | 10.5500 | XLON | 30/03/2022 | 14:21:38 | 513403894420975 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:21:38 | 513403894420976 |
| 138 | 10.5500 | XLON | 30/03/2022 | 14:21:38 | 513403894420977 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:21:39 | 513403894420978 |
| 137 | 10.5500 | XLON | 30/03/2022 | 14:21:39 | 513403894420979 |
| 78 | 10.5500 | XLON | 30/03/2022 | 14:21:39 | 513403894420980 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:21:40 | 513403894420988 |
| 1,096 | 10.5450 | CHIX | 30/03/2022 | 14:21:56 | 130001UQ6 |
| 275 | 10.5450 | CHIX | 30/03/2022 | 14:21:56 | 130001UQ7 |
| 385 | 10.5450 | XLON | 30/03/2022 | 14:21:56 | 513403894421012 |
| 574 | 10.5450 | XLON | 30/03/2022 | 14:21:56 | 513403894421013 |
| 291 | 10.5450 | TRQX | 30/03/2022 | 14:21:56 | 513403827318817 |
| 601 | 10.5450 | CHIX | 30/03/2022 | 14:21:56 | 130001UQA |
| 134 | 10.5450 | CHIX | 30/03/2022 | 14:21:57 | 130001UQE |
| 168 | 10.5450 | CHIX | 30/03/2022 | 14:21:59 | 130001UQG |
| 644 | 10.5450 | CHIX | 30/03/2022 | 14:22:01 | 130001UQN |
| 698 | 10.5450 | CHIX | 30/03/2022 | 14:22:01 | 130001UQO |
| 765 | 10.5400 | CHIX | 30/03/2022 | 14:24:01 | 130001V2J |
| 403 | 10.5400 | CHIX | 30/03/2022 | 14:24:01 | 130001V2K |
| 1,104 | 10.5400 | BATE | 30/03/2022 | 14:24:01 | 03000177K |
| 156 | 10.5400 | TRQX | 30/03/2022 | 14:24:01 | 513403827319060 |
| 201 | 10.5400 | TRQX | 30/03/2022 | 14:24:01 | 513403827319061 |
| 602 | 10.5450 | CHIX | 30/03/2022 | 14:24:01 | 130001V2N |
| 261 | 10.5450 | XLON | 30/03/2022 | 14:24:04 | 513403894421223 |
| 78 | 10.5450 | XLON | 30/03/2022 | 14:24:04 | 513403894421224 |
| 317 | 10.5450 | XLON | 30/03/2022 | 14:24:04 | 513403894421225 |
| 521 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421226 |
| 112 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421227 |
| 93 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421228 |
| 261 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421229 |
| 300 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421230 |
| 329 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421231 |
| 94 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421232 |
| 277 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421233 |
| 521 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421234 |
| 200 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421235 |
| 112 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421236 |
| 93 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421237 |
| 223 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421238 |
| 261 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421239 |
| 125 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421240 |
| 78 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421241 |
| 521 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421243 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421244 |
| 93 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421245 |
| 260 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421246 |
| 197 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421247 |
| 683 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421248 |
| 668 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421249 |
| 495 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421250 |
| 91 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421251 |
| 110 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421252 |
| 223 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421253 |
| 252 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421254 |
| 410 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421255 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421256 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421257 |
| 260 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421258 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421259 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421260 |
| 260 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421261 |
| 315 | 10.5450 | CHIX | 30/03/2022 | 14:24:09 | 130001V3H |
| 140 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421263 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421264 |
| 260 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421265 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421266 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421267 |
| 10 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421268 |
| 250 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421269 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421271 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421272 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421273 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421274 |
| 93 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421275 |
| 260 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421276 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421277 |
| 93 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421278 |
| 111 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421279 |
| 260 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421280 |
| 511 | 10.5450 | XLON | 30/03/2022 | 14:24:12 | 513403894421281 |
| 77 | 10.5450 | XLON | 30/03/2022 | 14:24:12 | 513403894421282 |
| 1,161 | 10.5400 | XLON | 30/03/2022 | 14:24:14 | 513403894421296 |
| 337 | 10.5400 | XLON | 30/03/2022 | 14:24:14 | 513403894421297 |
| 511 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421298 |
| 111 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421299 |
| 93 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421300 |
| 101 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421301 |
| 159 | 10.5350 | XLON | 30/03/2022 | 14:24:39 | 513403894421377 |
| 1,199 | 10.5350 | XLON | 30/03/2022 | 14:24:39 | 513403894421378 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:24:39 | 513403894421379 |
| 83 | 10.5350 | CHIX | 30/03/2022 | 14:24:39 | 130001V6R |
| 600 | 10.5350 | CHIX | 30/03/2022 | 14:24:39 | 130001V6S |
| 104 | 10.5350 | CHIX | 30/03/2022 | 14:24:39 | 130001V6T |
| 122 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421385 |
| 102 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421386 |
| 286 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421387 |
| 62 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421388 |
| 224 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421389 |
| 866 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421390 |
| 89 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421391 |
| 354 | 10.5350 | XLON | 30/03/2022 | 14:24:41 | 513403894421392 |
| 631 | 10.5350 | CHIX | 30/03/2022 | 14:25:27 | 130001VG6 |
| 600 | 10.5350 | CHIX | 30/03/2022 | 14:25:27 | 130001VG7 |
| 333 | 10.5350 | XLON | 30/03/2022 | 14:25:27 | 513403894421617 |
| 400 | 10.5350 | XLON | 30/03/2022 | 14:25:27 | 513403894421618 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 14:25:27 | 513403827319311 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 14:25:29 | 513403827319319 |
| 606 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421637 |
| 171 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421638 |
| 110 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421639 |
| 400 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421640 |
| 78 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421641 |
| 129 | 10.5300 | CHIX | 30/03/2022 | 14:25:31 | 130001VHM |
| 259 | 10.5300 | CHIX | 30/03/2022 | 14:25:33 | 130001VHR |
| 1,269 | 10.5300 | BATE | 30/03/2022 | 14:25:33 | 0300017FV |
| 72 | 10.5400 | CHIX | 30/03/2022 | 14:25:47 | 130001VND |
| 531 | 10.5400 | TRQX | 30/03/2022 | 14:25:52 | 513403827319491 |
| 582 | 10.5400 | XLON | 30/03/2022 | 14:25:52 | 513403894421938 |
| 829 | 10.5400 | CHIX | 30/03/2022 | 14:25:52 | 130001VP5 |
| 200 | 10.5400 | CHIX | 30/03/2022 | 14:25:52 | 130001VP8 |
| 326 | 10.5400 | XLON | 30/03/2022 | 14:25:52 | 513403894421940 |
| 256 | 10.5400 | XLON | 30/03/2022 | 14:25:52 | 513403894421941 |
| 187 | 10.5400 | TRQX | 30/03/2022 | 14:25:53 | 513403827319523 |
| 767 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421966 |
| 172 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421967 |
| 401 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421968 |
| 851 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421971 |
| 575 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421972 |
| 156 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421973 |
| 627 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421977 |
| 139 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421978 |
| 708 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421979 |
| 627 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421980 |
| 139 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421981 |
| 650 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421982 |
| 187 | 10.5400 | TRQX | 30/03/2022 | 14:25:54 | 513403827319532 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:25:54 | 513403827319533 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 14:25:54 | 513403827319534 |
| 300 | 10.5400 | BATE | 30/03/2022 | 14:25:54 | 0300017L8 |
| 711 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421984 |
| 158 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421985 |
| 416 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421986 |
| 171 | 10.5400 | BATE | 30/03/2022 | 14:25:55 | 0300017L9 |
| 300 | 10.5400 | BATE | 30/03/2022 | 14:25:55 | 0300017LA |
| 838 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421988 |
| 761 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421989 |
| 169 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421990 |
| 394 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421991 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421992 |
| 300 | 10.5400 | BATE | 30/03/2022 | 14:25:55 | 0300017LB |
| 711 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421996 |
| 158 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421997 |
| 171 | 10.5400 | BATE | 30/03/2022 | 14:25:56 | 0300017LD |
| 126 | 10.5400 | BATE | 30/03/2022 | 14:25:56 | 0300017LE |
| 734 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421998 |
| 454 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421999 |
| 100 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894422000 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:25:56 | 513403827319552 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 14:25:56 | 513403827319553 |
| 711 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422013 |
| 403 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422014 |
| 89 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422015 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 14:25:57 | 513403827319561 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:25:57 | 513403827319562 |
| 403 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422025 |
| 89 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422026 |
| 492 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422027 |
| 403 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422028 |
| 89 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422029 |
| 362 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422030 |
| 77 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422031 |
| 403 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422039 |
| 223 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422040 |
| 89 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422041 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:25:58 | 513403827319576 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 14:25:58 | 513403827319577 |
| 693 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422049 |
| 403 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422050 |
| 89 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422051 |
| 223 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422057 |
| 20 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422058 |
| 69 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422059 |
| 644 | 10.5400 | CHIX | 30/03/2022 | 14:25:59 | 130001VRP |
| 644 | 10.5400 | CHIX | 30/03/2022 | 14:25:59 | 130001VRQ |
| 700 | 10.5400 | CHIX | 30/03/2022 | 14:25:59 | 130001VRR |
| 89 | 10.5400 | XLON | 30/03/2022 | 14:26:00 | 513403894422062 |
| 200 | 10.5400 | CHIX | 30/03/2022 | 14:26:07 | 130001VTD |
| 100 | 10.5400 | CHIX | 30/03/2022 | 14:26:07 | 130001VTE |
| 400 | 10.5400 | CHIX | 30/03/2022 | 14:26:07 | 130001VTF |
| 320 | 10.5400 | XLON | 30/03/2022 | 14:26:07 | 513403894422112 |
| 361 | 10.5400 | TRQX | 30/03/2022 | 14:26:07 | 513403827319620 |
| 729 | 10.5400 | XLON | 30/03/2022 | 14:26:08 | 513403894422130 |
| 698 | 10.5400 | XLON | 30/03/2022 | 14:26:10 | 513403894422158 |
| 708 | 10.5400 | XLON | 30/03/2022 | 14:26:10 | 513403894422159 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 14:26:10 | 513403827319636 |
| 300 | 10.5450 | BATE | 30/03/2022 | 14:26:11 | 0300017NA |
| 92 | 10.5450 | BATE | 30/03/2022 | 14:26:11 | 0300017NB |
| 100 | 10.5450 | TRQX | 30/03/2022 | 14:26:11 | 513403827319646 |
| 630 | 10.5450 | TRQX | 30/03/2022 | 14:26:11 | 513403827319647 |
| 767 | 10.5450 | XLON | 30/03/2022 | 14:26:11 | 513403894422169 |
| 560 | 10.5450 | XLON | 30/03/2022 | 14:26:11 | 513403894422170 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:12 | 513403894422173 |
| 454 | 10.5450 | XLON | 30/03/2022 | 14:26:12 | 513403894422174 |
| 806 | 10.5450 | XLON | 30/03/2022 | 14:26:13 | 513403894422176 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:13 | 513403894422177 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:14 | 513403894422179 |
| 700 | 10.5450 | XLON | 30/03/2022 | 14:26:14 | 513403894422180 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:14 | 513403894422181 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:16 | 513403894422198 |
| 700 | 10.5450 | XLON | 30/03/2022 | 14:26:17 | 513403894422200 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:17 | 513403894422201 |
| 708 | 10.5450 | XLON | 30/03/2022 | 14:26:17 | 513403894422203 |
| 1,146 | 10.5450 | CHIX | 30/03/2022 | 14:26:35 | 130001VW2 |
| 1,326 | 10.5450 | TRQX | 30/03/2022 | 14:26:36 | 513403827319721 |
| 392 | 10.5450 | CHIX | 30/03/2022 | 14:26:44 | 130001VWS |
| 300 | 10.5450 | BATE | 30/03/2022 | 14:26:44 | 0300017P7 |
| 177 | 10.5450 | BATE | 30/03/2022 | 14:27:20 | 0300017QJ |
| 111 | 10.5450 | BATE | 30/03/2022 | 14:27:20 | 0300017QK |
| 805 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422580 |
| 301 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422581 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422582 |
| 192 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422583 |
| 172 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422584 |
| 94 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422585 |
| 480 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422586 |
| 339 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422587 |
| 291 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422588 |
| 261 | 10.5450 | CHIX | 30/03/2022 | 14:28:22 | 130001W4M |
| 300 | 10.5450 | BATE | 30/03/2022 | 14:28:22 | 0300017UW |
| 20 | 10.5450 | BATE | 30/03/2022 | 14:28:22 | 0300017UX |
| 496 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422611 |
| 86 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422612 |
| 1,352 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422613 |
| 300 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422614 |
| 707 | 10.5450 | XLON | 30/03/2022 | 14:28:25 | 513403894422615 |
| 707 | 10.5450 | XLON | 30/03/2022 | 14:28:25 | 513403894422616 |
| 757 | 10.5450 | XLON | 30/03/2022 | 14:28:26 | 513403894422617 |
| 312 | 10.5450 | XLON | 30/03/2022 | 14:28:26 | 513403894422618 |
| 384 | 10.5450 | CHIX | 30/03/2022 | 14:28:27 | 130001W53 |
| 447 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7P |
| 238 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7Q |
| 563 | 10.5400 | TRQX | 30/03/2022 | 14:28:51 | 513403827320006 |
| 256 | 10.5400 | TRQX | 30/03/2022 | 14:28:51 | 513403827320007 |
| 31 | 10.5400 | TRQX | 30/03/2022 | 14:28:51 | 513403827320008 |
| 445 | 10.5400 | XLON | 30/03/2022 | 14:28:51 | 513403894422687 |
| 1,297 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7T |
| 479 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7U |
| 707 | 10.5400 | XLON | 30/03/2022 | 14:28:54 | 513403894422692 |
| 594 | 10.5400 | XLON | 30/03/2022 | 14:28:55 | 513403894422702 |
| 320 | 10.5400 | XLON | 30/03/2022 | 14:28:56 | 513403894422705 |
| 333 | 10.5400 | XLON | 30/03/2022 | 14:29:11 | 513403894422713 |
| 661 | 10.5400 | XLON | 30/03/2022 | 14:29:16 | 513403894422730 |
| 528 | 10.5550 | XLON | 30/03/2022 | 14:30:03 | 513403894423048 |
| 300 | 10.5600 | XLON | 30/03/2022 | 14:30:06 | 513403894423123 |
| 98 | 10.5750 | XLON | 30/03/2022 | 14:30:10 | 513403894423209 |
| 300 | 10.5750 | XLON | 30/03/2022 | 14:30:10 | 513403894423210 |
| 300 | 10.5750 | XLON | 30/03/2022 | 14:30:10 | 513403894423217 |
| 32 | 10.5800 | CHIX | 30/03/2022 | 14:30:11 | 130001WRO |
| 700 | 10.5800 | CHIX | 30/03/2022 | 14:30:11 | 130001WRP |
| 300 | 10.5800 | XLON | 30/03/2022 | 14:30:11 | 513403894423231 |
| 350 | 10.5800 | XLON | 30/03/2022 | 14:30:11 | 513403894423232 |
| 223 | 10.5800 | XLON | 30/03/2022 | 14:30:11 | 513403894423233 |
| 300 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423239 |
| 18 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423240 |
| 530 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423241 |
| 18 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423236 |
| 300 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423237 |
| 18 | 10.5800 | XLON | 30/03/2022 | 14:30:13 | 513403894423243 |
| 339 | 10.5800 | CHIX | 30/03/2022 | 14:30:13 | 130001WS5 |
| 600 | 10.5800 | CHIX | 30/03/2022 | 14:30:13 | 130001WS6 |
| 100 | 10.5800 | CHIX | 30/03/2022 | 14:30:13 | 130001WS7 |
| 320 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423271 |
| 300 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423272 |
| 315 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423273 |
| 873 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423274 |
| 206 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423275 |
| 68 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423276 |
| 545 | 10.5800 | XLON | 30/03/2022 | 14:30:15 | 513403894423281 |
| 104 | 10.5800 | XLON | 30/03/2022 | 14:30:15 | 513403894423282 |
| 157 | 10.5800 | XLON | 30/03/2022 | 14:30:16 | 513403894423296 |
| 662 | 10.5800 | XLON | 30/03/2022 | 14:30:18 | 513403894423309 |
| 687 | 10.5800 | XLON | 30/03/2022 | 14:30:18 | 513403894423310 |
| 1,057 | 10.5750 | BATE | 30/03/2022 | 14:30:21 | 0300018AC |
| 743 | 10.5750 | CHIX | 30/03/2022 | 14:30:21 | 130001WW1 |
| 156 | 10.5750 | XLON | 30/03/2022 | 14:30:21 | 513403894423337 |
| 972 | 10.5750 | XLON | 30/03/2022 | 14:30:21 | 513403894423338 |
| 128 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320528 |
| 254 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320529 |
| 175 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320530 |
| 187 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320531 |
| 211 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320532 |
| 156 | 10.5750 | XLON | 30/03/2022 | 14:30:26 | 513403894423367 |
| 559 | 10.5750 | XLON | 30/03/2022 | 14:30:26 | 513403894423368 |
| 325 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423390 |
| 72 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423391 |
| 300 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423392 |
| 168 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423393 |
| 873 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423394 |
| 300 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423402 |
| 63 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423403 |
| 223 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423404 |
| 72 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423405 |
| 168 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423406 |
| 81 | 10.5750 | XLON | 30/03/2022 | 14:30:30 | 513403894423409 |
| 26 | 10.5750 | XLON | 30/03/2022 | 14:30:30 | 513403894423410 |
| 307 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423412 |
| 71 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423413 |
| 166 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423414 |
| 223 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423415 |
| 320 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423416 |
| 71 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423417 |
| 166 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423418 |
| 68 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423419 |
| 71 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423420 |
| 166 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423421 |
| 320 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423422 |
| 71 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423423 |
| 166 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423424 |
| 68 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423425 |
| 71 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423426 |
| 166 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423427 |
| 179 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423428 |
| 464 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423429 |
| 457 | 10.5700 | XLON | 30/03/2022 | 14:30:33 | 513403894423430 |
| 51 | 10.5700 | XLON | 30/03/2022 | 14:30:33 | 513403894423431 |
| 420 | 10.5700 | TRQX | 30/03/2022 | 14:30:33 | 513403827320582 |
| 157 | 10.5700 | XLON | 30/03/2022 | 14:30:33 | 513403894423432 |
| 896 | 10.5700 | CHIX | 30/03/2022 | 14:30:33 | 130001WXP |
| 611 | 10.5700 | BATE | 30/03/2022 | 14:30:33 | 0300018BF |
| 171 | 10.5700 | BATE | 30/03/2022 | 14:30:34 | 0300018BH |
| 121 | 10.5700 | BATE | 30/03/2022 | 14:30:34 | 0300018BI |
| 179 | 10.5700 | XLON | 30/03/2022 | 14:30:34 | 513403894423444 |
| 30 | 10.5700 | XLON | 30/03/2022 | 14:30:34 | 513403894423454 |
| 223 | 10.5700 | XLON | 30/03/2022 | 14:30:34 | 513403894423455 |
| 174 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423469 |
| 38 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423470 |
| 174 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423472 |
| 38 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423473 |
| 110 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423474 |
| 534 | 10.5650 | BATE | 30/03/2022 | 14:30:36 | 0300018BZ |
| 390 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYM |
| 513 | 10.5650 | TRQX | 30/03/2022 | 14:30:36 | 513403827320597 |
| 310 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYP |
| 644 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYQ |
| 86 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYR |
| 47 | 10.5650 | XLON | 30/03/2022 | 14:30:36 | 513403894423485 |
| 375 | 10.5650 | XLON | 30/03/2022 | 14:30:36 | 513403894423486 |
| 332 | 10.5650 | XLON | 30/03/2022 | 14:31:00 | 513403894423652 |
| 233 | 10.5650 | TRQX | 30/03/2022 | 14:31:19 | 513403827320842 |
| 402 | 10.5650 | XLON | 30/03/2022 | 14:31:19 | 513403894423772 |
| 519 | 10.5650 | CHIX | 30/03/2022 | 14:31:19 | 130001X7T |
| 40 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I4 |
| 755 | 10.5650 | CHIX | 30/03/2022 | 14:31:19 | 130001X7U |
| 310 | 10.5650 | TRQX | 30/03/2022 | 14:31:19 | 513403827320843 |
| 828 | 10.5650 | TRQX | 30/03/2022 | 14:31:19 | 513403827320844 |
| 946 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I5 |
| 651 | 10.5650 | XLON | 30/03/2022 | 14:31:19 | 513403894423773 |
| 86 | 10.5650 | XLON | 30/03/2022 | 14:31:19 | 513403894423774 |
| 315 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I7 |
| 171 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I9 |
| 177 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018IA |
| 251 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018IB |
| 10 | 10.5650 | CHIX | 30/03/2022 | 14:31:20 | 130001X7Z |
| 644 | 10.5650 | CHIX | 30/03/2022 | 14:31:20 | 130001X80 |
| 630 | 10.5650 | CHIX | 30/03/2022 | 14:31:20 | 130001X81 |
| 111 | 10.5650 | XLON | 30/03/2022 | 14:31:24 | 513403894423808 |
| 612 | 10.5650 | XLON | 30/03/2022 | 14:31:24 | 513403894423809 |
| 390 | 10.5650 | XLON | 30/03/2022 | 14:31:24 | 513403894423810 |
| 698 | 10.5650 | CHIX | 30/03/2022 | 14:31:33 | 130001XBX |
| 584 | 10.5650 | CHIX | 30/03/2022 | 14:31:33 | 130001XBY |
| 1,126 | 10.5650 | XLON | 30/03/2022 | 14:31:33 | 513403894423936 |
| 223 | 10.5650 | XLON | 30/03/2022 | 14:31:33 | 513403894423940 |
| 290 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDJ |
| 385 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDK |
| 98 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDA |
| 81 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDB |
| 519 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDC |
| 406 | 10.5550 | XLON | 30/03/2022 | 14:31:52 | 513403894424070 |
| 218 | 10.5500 | XLON | 30/03/2022 | 14:32:10 | 513403894424230 |
| 123 | 10.5500 | CHIX | 30/03/2022 | 14:32:36 | 130001XOR |
| 503 | 10.5500 | CHIX | 30/03/2022 | 14:32:36 | 130001XOS |
| 568 | 10.5500 | XLON | 30/03/2022 | 14:32:36 | 513403894424477 |
| 376 | 10.5500 | CHIX | 30/03/2022 | 14:32:36 | 130001XOY |
| 129 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQD |
| 211 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQE |
| 420 | 10.5500 | XLON | 30/03/2022 | 14:32:49 | 513403894424518 |
| 646 | 10.5500 | XLON | 30/03/2022 | 14:32:49 | 513403894424519 |
| 270 | 10.5500 | XLON | 30/03/2022 | 14:32:49 | 513403894424520 |
| 435 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQU |
| 696 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQV |
| 175 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424532 |
| 300 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424533 |
| 320 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424534 |
| 84 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424535 |
| 94 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424536 |
| 43 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424537 |
| 1,308 | 10.5450 | XLON | 30/03/2022 | 14:33:04 | 513403894424582 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:33:23 | 513403894424709 |
| 650 | 10.5400 | XLON | 30/03/2022 | 14:33:23 | 513403894424710 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:33:23 | 513403827321402 |
| 256 | 10.5400 | TRQX | 30/03/2022 | 14:33:23 | 513403827321403 |
| 187 | 10.5400 | TRQX | 30/03/2022 | 14:33:23 | 513403827321404 |
| 420 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424725 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424726 |
| 67 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424727 |
| 216 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424728 |
| 363 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424729 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:33:25 | 513403894424731 |
| 6 | 10.5400 | XLON | 30/03/2022 | 14:33:25 | 513403894424732 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 14:33:58 | 513403827321543 |
| 300 | 10.5350 | BATE | 30/03/2022 | 14:33:58 | 0300018YN |
| 443 | 10.5350 | XLON | 30/03/2022 | 14:33:58 | 513403894424883 |
| 193 | 10.5350 | XLON | 30/03/2022 | 14:33:58 | 513403894424884 |
| 26 | 10.5350 | XLON | 30/03/2022 | 14:33:59 | 513403894424895 |
| 98 | 10.5350 | XLON | 30/03/2022 | 14:33:59 | 513403894424896 |
| 228 | 10.5350 | XLON | 30/03/2022 | 14:33:59 | 513403894424897 |
| 443 | 10.5350 | XLON | 30/03/2022 | 14:34:00 | 513403894424909 |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:34:00 | 513403894424910 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:34:00 | 513403894424911 |
| 239 | 10.5350 | XLON | 30/03/2022 | 14:34:09 | 513403894424971 |
| 650 | 10.5350 | CHIX | 30/03/2022 | 14:35:29 | 130001YJL |
| 500 | 10.5350 | XLON | 30/03/2022 | 14:35:31 | 513403894425543 |
| 500 | 10.5350 | XLON | 30/03/2022 | 14:35:33 | 513403894425547 |
| 408 | 10.5350 | CHIX | 30/03/2022 | 14:35:34 | 130001YKG |
| 151 | 10.5350 | XLON | 30/03/2022 | 14:35:54 | 513403894425615 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:36:05 | 513403827322179 |
| 208 | 10.5350 | CHIX | 30/03/2022 | 14:36:11 | 130001YQT |
| 175 | 10.5400 | TRQX | 30/03/2022 | 14:36:11 | 513403827322206 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 14:36:11 | 513403827322207 |
| 187 | 10.5400 | TRQX | 30/03/2022 | 14:36:11 | 513403827322208 |
| 171 | 10.5400 | BATE | 30/03/2022 | 14:36:11 | 0300019D7 |
| 300 | 10.5400 | BATE | 30/03/2022 | 14:36:11 | 0300019D8 |
| 64 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425728 |
| 223 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425729 |
| 126 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425730 |
| 94 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425731 |
| 300 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425732 |
| 35 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YS3 |
| 735 | 10.5350 | TRQX | 30/03/2022 | 14:36:12 | 513403827322279 |
| 162 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YT7 |
| 870 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YT8 |
| 452 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YTI |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:36:12 | 513403894425773 |
| 70 | 10.5350 | XLON | 30/03/2022 | 14:36:12 | 513403894425774 |
| 192 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU4 |
| 644 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU5 |
| 14 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU6 |
| 470 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU7 |
| 1,221 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YV7 |
| 240 | 10.5300 | BATE | 30/03/2022 | 14:36:13 | 0300019F8 |
| 105 | 10.5350 | TRQX | 30/03/2022 | 14:36:16 | 513403827322332 |
| 79 | 10.5350 | TRQX | 30/03/2022 | 14:36:16 | 513403827322333 |
| 126 | 10.5350 | TRQX | 30/03/2022 | 14:36:17 | 513403827322341 |
| 186 | 10.5350 | TRQX | 30/03/2022 | 14:36:17 | 513403827322342 |
| 408 | 10.5350 | XLON | 30/03/2022 | 14:36:17 | 513403894425818 |
| 33 | 10.5350 | CHIX | 30/03/2022 | 14:36:17 | 130001YWJ |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:36:19 | 513403894425827 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:36:44 | 513403894425950 |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:36:44 | 513403894425951 |
| 46 | 10.5300 | BATE | 30/03/2022 | 14:36:44 | 0300019IE |
| 962 | 10.5300 | XLON | 30/03/2022 | 14:36:44 | 513403894425954 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 14:36:44 | 513403827322536 |
| 10 | 10.5350 | TRQX | 30/03/2022 | 14:36:44 | 513403827322537 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 14:36:44 | 513403827322538 |
| 400 | 10.5350 | BATE | 30/03/2022 | 14:36:44 | 0300019IM |
| 1 | 10.5350 | BATE | 30/03/2022 | 14:36:44 | 0300019IN |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:37:07 | 513403894426099 |
| 386 | 10.5300 | CHIX | 30/03/2022 | 14:38:12 | 130001ZGL |
| 1,330 | 10.5300 | BATE | 30/03/2022 | 14:38:12 | 0300019SA |
| 644 | 10.5250 | CHIX | 30/03/2022 | 14:38:13 | 130001ZGR |
| 487 | 10.5250 | CHIX | 30/03/2022 | 14:38:13 | 130001ZGS |
| 282 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SH |
| 250 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426385 |
| 223 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426386 |
| 527 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426387 |
| 300 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426388 |
| 273 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426389 |
| 223 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426390 |
| 300 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426391 |
| 208 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426392 |
| 64 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426393 |
| 1,653 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426394 |
| 239 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426395 |
| 312 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426396 |
| 381 | 10.5250 | XLON | 30/03/2022 | 14:38:13 | 513403894426400 |
| 142 | 10.5250 | TRQX | 30/03/2022 | 14:38:13 | 513403827322951 |
| 171 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SD |
| 177 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SE |
| 400 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SF |
| 167 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SG |
| 187 | 10.5300 | TRQX | 30/03/2022 | 14:38:13 | 513403827322939 |
| 100 | 10.5300 | TRQX | 30/03/2022 | 14:38:13 | 513403827322940 |
| 256 | 10.5300 | TRQX | 30/03/2022 | 14:38:13 | 513403827322941 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322942 |
| 12 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322943 |
| 141 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322944 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322945 |
| 379 | 10.5250 | CHIX | 30/03/2022 | 14:38:13 | 130001ZH4 |
| 187 | 10.5250 | TRQX | 30/03/2022 | 14:38:13 | 513403827322952 |
| 100 | 10.5250 | TRQX | 30/03/2022 | 14:38:13 | 513403827322953 |
| 207 | 10.5250 | CHIX | 30/03/2022 | 14:38:14 | 130001ZH5 |
| 80 | 10.5250 | CHIX | 30/03/2022 | 14:38:14 | 130001ZH6 |
| 498 | 10.5250 | CHIX | 30/03/2022 | 14:38:14 | 130001ZH7 |
| 200 | 10.5250 | CHIX | 30/03/2022 | 14:38:15 | 130001ZHH |
| 76 | 10.5250 | BATE | 30/03/2022 | 14:38:15 | 0300019SN |
| 196 | 10.5250 | CHIX | 30/03/2022 | 14:38:16 | 130001ZHT |
| 600 | 10.5250 | CHIX | 30/03/2022 | 14:38:16 | 130001ZHU |
| 275 | 10.5250 | CHIX | 30/03/2022 | 14:38:17 | 130001ZI6 |
| 158 | 10.5250 | XLON | 30/03/2022 | 14:38:18 | 513403894426417 |
| 1,240 | 10.5250 | XLON | 30/03/2022 | 14:38:18 | 513403894426418 |
| 1,573 | 10.5250 | XLON | 30/03/2022 | 14:38:18 | 513403894426419 |
| 591 | 10.5250 | XLON | 30/03/2022 | 14:38:23 | 513403894426450 |
| 157 | 10.5250 | CHIX | 30/03/2022 | 14:38:23 | 130001ZJS |
| 860 | 10.5250 | CHIX | 30/03/2022 | 14:38:23 | 130001ZJT |
| 630 | 10.5250 | TRQX | 30/03/2022 | 14:38:23 | 513403827322996 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201V |
| 644 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201W |
| 400 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201X |
| 64 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201Y |
| 400 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201Z |
| 1,160 | 10.5450 | XLON | 30/03/2022 | 14:39:54 | 513403894427051 |
| 1,189 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201D |
| 56 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202P |
| 258 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202Q |
| 1 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202R |
| 171 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202S |
| 114 | 10.5450 | CHIX | 30/03/2022 | 14:39:57 | 13000202V |
| 312 | 10.5450 | CHIX | 30/03/2022 | 14:39:57 | 13000202W |
| 168 | 10.5450 | CHIX | 30/03/2022 | 14:39:57 | 13000202X |
| 542 | 10.5500 | BATE | 30/03/2022 | 14:40:25 | 030001A8A |
| 542 | 10.5500 | BATE | 30/03/2022 | 14:40:26 | 030001A8D |
| 644 | 10.5500 | CHIX | 30/03/2022 | 14:40:47 | 1300020A4 |
| 500 | 10.5500 | CHIX | 30/03/2022 | 14:40:47 | 1300020A5 |
| 154 | 10.5500 | CHIX | 30/03/2022 | 14:40:47 | 1300020A6 |
| 180 | 10.5500 | CHIX | 30/03/2022 | 14:41:03 | 1300020CH |
| 546 | 10.5500 | CHIX | 30/03/2022 | 14:41:03 | 1300020CI |
| 232 | 10.5450 | CHIX | 30/03/2022 | 14:41:28 | 1300020IY |
| 343 | 10.5450 | XLON | 30/03/2022 | 14:41:28 | 513403894427476 |
| 1,030 | 10.5450 | XLON | 30/03/2022 | 14:41:28 | 513403894427477 |
| 397 | 10.5550 | TRQX | 30/03/2022 | 14:41:41 | 513403827323853 |
| 51 | 10.5550 | TRQX | 30/03/2022 | 14:41:41 | 513403827323854 |
| 1,199 | 10.5550 | BATE | 30/03/2022 | 14:41:41 | 030001AI5 |
| 45 | 10.5550 | CHIX | 30/03/2022 | 14:41:41 | 1300020MU |
| 500 | 10.5550 | CHIX | 30/03/2022 | 14:41:41 | 1300020MV |
| 644 | 10.5550 | CHIX | 30/03/2022 | 14:41:43 | 1300020N1 |
| 253 | 10.5550 | CHIX | 30/03/2022 | 14:41:43 | 1300020N2 |
| 51 | 10.5550 | CHIX | 30/03/2022 | 14:41:55 | 1300020NW |
| 210 | 10.5500 | CHIX | 30/03/2022 | 14:41:58 | 1300020O7 |
| 961 | 10.5500 | TRQX | 30/03/2022 | 14:41:59 | 513403827323918 |
| 290 | 10.5500 | CHIX | 30/03/2022 | 14:41:59 | 1300020OK |
| 1,104 | 10.5500 | BATE | 30/03/2022 | 14:41:59 | 030001AJT |
| 300 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428000 |
| 223 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428001 |
| 204 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428002 |
| 334 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428003 |
| 800 | 10.5550 | CHIX | 30/03/2022 | 14:43:22 | 13000211U |
| 167 | 10.5550 | CHIX | 30/03/2022 | 14:43:22 | 13000211V |
| 48 | 10.5550 | CHIX | 30/03/2022 | 14:44:10 | 13000219S |
| 386 | 10.5550 | CHIX | 30/03/2022 | 14:44:10 | 13000219T |
| 327 | 10.5600 | XLON | 30/03/2022 | 14:44:15 | 513403894428220 |
| 300 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428379 |
| 223 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428380 |
| 514 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428381 |
| 196 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428382 |
| 64 | 10.5550 | XLON | 30/03/2022 | 14:44:51 | 513403894428433 |
| 341 | 10.5550 | XLON | 30/03/2022 | 14:44:51 | 513403894428434 |
| 196 | 10.5600 | XLON | 30/03/2022 | 14:44:51 | 513403894428437 |
| 529 | 10.5600 | XLON | 30/03/2022 | 14:44:51 | 513403894428438 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:02 | 513403894428496 |
| 170 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428499 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428500 |
| 78 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428501 |
| 526 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428502 |
| 223 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428513 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428514 |
| 152 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428515 |
| 600 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428516 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428519 |
| 223 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428520 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:05 | 513403894428531 |
| 223 | 10.5650 | XLON | 30/03/2022 | 14:45:05 | 513403894428532 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:05 | 513403894428537 |
| 532 | 10.5650 | XLON | 30/03/2022 | 14:45:06 | 513403894428539 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:06 | 513403894428540 |
| 167 | 10.5650 | CHIX | 30/03/2022 | 14:45:12 | 1300021OS |
| 800 | 10.5650 | CHIX | 30/03/2022 | 14:45:12 | 1300021OT |
| 78 | 10.5650 | XLON | 30/03/2022 | 14:45:12 | 513403894428580 |
| 550 | 10.5650 | XLON | 30/03/2022 | 14:45:12 | 513403894428581 |
| 644 | 10.5650 | CHIX | 30/03/2022 | 14:45:15 | 1300021PD |
| 486 | 10.5650 | CHIX | 30/03/2022 | 14:45:15 | 1300021PE |
| 527 | 10.5650 | XLON | 30/03/2022 | 14:45:15 | 513403894428599 |
| 300 | 10.5650 | XLON | 30/03/2022 | 14:45:15 | 513403894428600 |
| 15 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WC |
| 60 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WD |
| 101 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WE |
| 420 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WF |
| 284 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WG |
| 981 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021W9 |
| 115 | 10.5650 | TRQX | 30/03/2022 | 14:45:55 | 513403827324849 |
| 509 | 10.5650 | TRQX | 30/03/2022 | 14:45:55 | 513403827324850 |
| 539 | 10.5650 | XLON | 30/03/2022 | 14:45:55 | 513403894428788 |
| 775 | 10.5650 | XLON | 30/03/2022 | 14:46:11 | 513403894428904 |
| 1,080 | 10.5650 | CHIX | 30/03/2022 | 14:46:11 | 1300021Z5 |
| 839 | 10.5650 | XLON | 30/03/2022 | 14:46:12 | 513403894428916 |
| 911 | 10.5650 | XLON | 30/03/2022 | 14:46:26 | 513403894428970 |
| 138 | 10.5650 | XLON | 30/03/2022 | 14:46:26 | 513403894428971 |
| 28 | 10.5650 | CHIX | 30/03/2022 | 14:47:18 | 1300022AT |
| 1,059 | 10.5650 | CHIX | 30/03/2022 | 14:47:18 | 1300022AU |
| 1,014 | 10.5650 | XLON | 30/03/2022 | 14:47:18 | 513403894429238 |
| 259 | 10.5650 | XLON | 30/03/2022 | 14:47:18 | 513403894429239 |
| 750 | 10.5650 | XLON | 30/03/2022 | 14:47:22 | 513403894429256 |
| 545 | 10.5650 | XLON | 30/03/2022 | 14:47:22 | 513403894429257 |
| 177 | 10.5600 | BATE | 30/03/2022 | 14:47:23 | 030001BGN |
| 161 | 10.5600 | BATE | 30/03/2022 | 14:47:23 | 030001BGO |
| 923 | 10.5600 | XLON | 30/03/2022 | 14:47:23 | 513403894429261 |
| 1,107 | 10.5600 | CHIX | 30/03/2022 | 14:47:23 | 1300022BS |
| 91 | 10.5600 | XLON | 30/03/2022 | 14:47:23 | 513403894429262 |
| 10 | 10.5600 | CHIX | 30/03/2022 | 14:47:23 | 1300022BT |
| 81 | 10.5600 | CHIX | 30/03/2022 | 14:47:23 | 1300022BU |
| 923 | 10.5550 | XLON | 30/03/2022 | 14:47:23 | 513403894429275 |
| 203 | 10.5550 | XLON | 30/03/2022 | 14:47:25 | 513403894429277 |
| 171 | 10.5550 | XLON | 30/03/2022 | 14:47:25 | 513403894429278 |
| 223 | 10.5550 | XLON | 30/03/2022 | 14:47:25 | 513403894429279 |
| 83 | 10.5500 | XLON | 30/03/2022 | 14:47:28 | 513403894429299 |
| 99 | 10.5500 | XLON | 30/03/2022 | 14:47:28 | 513403894429300 |
| 380 | 10.5500 | XLON | 30/03/2022 | 14:47:28 | 513403894429301 |
| 177 | 10.5500 | BATE | 30/03/2022 | 14:47:28 | 030001BHG |
| 644 | 10.5500 | CHIX | 30/03/2022 | 14:47:28 | 1300022D0 |
| 182 | 10.5500 | CHIX | 30/03/2022 | 14:47:28 | 1300022D1 |
| 177 | 10.5500 | BATE | 30/03/2022 | 14:47:29 | 030001BHH |
| 185 | 10.5500 | BATE | 30/03/2022 | 14:47:29 | 030001BHI |
| 191 | 10.5450 | CHIX | 30/03/2022 | 14:47:31 | 1300022DD |
| 74 | 10.5450 | CHIX | 30/03/2022 | 14:48:00 | 1300022HI |
| 329 | 10.5650 | XLON | 30/03/2022 | 14:48:38 | 513403894429559 |
| 3 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429561 |
| 195 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429562 |
| 78 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429563 |
| 300 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429564 |
| 223 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429565 |
| 300 | 10.5700 | XLON | 30/03/2022 | 14:48:40 | 513403894429568 |
| 223 | 10.5700 | XLON | 30/03/2022 | 14:48:40 | 513403894429569 |
| 300 | 10.5700 | XLON | 30/03/2022 | 14:48:42 | 513403894429571 |
| 208 | 10.5700 | XLON | 30/03/2022 | 14:48:42 | 513403894429572 |
| 208 | 10.5700 | XLON | 30/03/2022 | 14:48:43 | 513403894429585 |
| 526 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429845 |
| 223 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429846 |
| 317 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429847 |
| 200 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429848 |
| 86 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429849 |
| 644 | 10.5700 | CHIX | 30/03/2022 | 14:49:47 | 13000235I |
| 400 | 10.5700 | CHIX | 30/03/2022 | 14:49:47 | 13000235J |
| 171 | 10.5700 | CHIX | 30/03/2022 | 14:49:47 | 13000235K |
| 458 | 10.5700 | XLON | 30/03/2022 | 14:49:52 | 513403894429899 |
| 223 | 10.5700 | XLON | 30/03/2022 | 14:49:52 | 513403894429900 |
| 94 | 10.5700 | XLON | 30/03/2022 | 14:49:52 | 513403894429901 |
| 303 | 10.5700 | CHIX | 30/03/2022 | 14:49:52 | 13000236I |
| 107 | 10.5700 | CHIX | 30/03/2022 | 14:49:52 | 13000236J |
| 211 | 10.5700 | CHIX | 30/03/2022 | 14:49:52 | 13000236K |
| 1,293 | 10.5850 | XLON | 30/03/2022 | 14:50:35 | 513403894430143 |
| 150 | 10.5850 | CHIX | 30/03/2022 | 14:50:35 | 1300023FQ |
| 734 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430144 |
| 78 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430145 |
| 300 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430146 |
| 223 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430147 |
| 171 | 10.5850 | CHIX | 30/03/2022 | 14:50:36 | 1300023FX |
| 177 | 10.5850 | CHIX | 30/03/2022 | 14:50:36 | 1300023FY |
| 213 | 10.5800 | BATE | 30/03/2022 | 14:50:36 | 030001C1C |
| 127 | 10.5800 | BATE | 30/03/2022 | 14:50:36 | 030001C1E |
| 64 | 10.5800 | TRQX | 30/03/2022 | 14:50:40 | 513403827326197 |
| 90 | 10.5800 | TRQX | 30/03/2022 | 14:50:40 | 513403827326198 |
| 48 | 10.5800 | BATE | 30/03/2022 | 14:51:00 | 030001C32 |
| 58 | 10.5800 | BATE | 30/03/2022 | 14:51:04 | 030001C3Z |
| 1 | 10.5800 | CHIX | 30/03/2022 | 14:51:04 | 1300023K5 |
| 61 | 10.5800 | TRQX | 30/03/2022 | 14:51:04 | 513403827326294 |
| 71 | 10.5850 | TRQX | 30/03/2022 | 14:51:12 | 513403827326355 |
| 177 | 10.5900 | BATE | 30/03/2022 | 14:52:39 | 030001CCF |
| 171 | 10.5900 | BATE | 30/03/2022 | 14:52:39 | 030001CCG |
| 300 | 10.5900 | BATE | 30/03/2022 | 14:52:39 | 030001CCH |
| 427 | 10.5900 | XLON | 30/03/2022 | 14:52:39 | 513403894430864 |
| 223 | 10.5900 | XLON | 30/03/2022 | 14:52:39 | 513403894430865 |
| 177 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YT |
| 400 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YU |
| 171 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YV |
| 222 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YW |
| 191 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YX |
| 51 | 10.5850 | TRQX | 30/03/2022 | 14:52:40 | 513403827326730 |
| 10 | 10.5850 | BATE | 30/03/2022 | 14:52:40 | 030001CCT |
| 500 | 10.5850 | BATE | 30/03/2022 | 14:52:40 | 030001CCW |
| 500 | 10.5850 | TRQX | 30/03/2022 | 14:52:40 | 513403827326731 |
| 194 | 10.5850 | TRQX | 30/03/2022 | 14:52:40 | 513403827326732 |
| 457 | 10.5850 | BATE | 30/03/2022 | 14:52:40 | 030001CCX |
| 200 | 10.5850 | TRQX | 30/03/2022 | 14:52:41 | 513403827326736 |
| 225 | 10.5850 | TRQX | 30/03/2022 | 14:52:41 | 513403827326737 |
| 95 | 10.5850 | CHIX | 30/03/2022 | 14:52:41 | 1300023ZW |
| 197 | 10.5850 | CHIX | 30/03/2022 | 14:52:41 | 1300023ZX |
| 12 | 10.5850 | CHIX | 30/03/2022 | 14:52:42 | 130002404 |
| 475 | 10.5850 | CHIX | 30/03/2022 | 14:52:42 | 130002408 |
| 80 | 10.5850 | CHIX | 30/03/2022 | 14:52:50 | 13000241R |
| 115 | 10.5850 | CHIX | 30/03/2022 | 14:53:00 | 13000242N |
| 252 | 10.5850 | CHIX | 30/03/2022 | 14:53:00 | 13000242O |
| 182 | 10.5850 | BATE | 30/03/2022 | 14:53:02 | 030001CEI |
| 12 | 10.5850 | XLON | 30/03/2022 | 14:53:06 | 513403894430930 |
| 82 | 10.5850 | XLON | 30/03/2022 | 14:53:06 | 513403894430931 |
| 15 | 10.5850 | XLON | 30/03/2022 | 14:53:33 | 513403894431118 |
| 14 | 10.5850 | XLON | 30/03/2022 | 14:54:01 | 513403894431184 |
| 1,156 | 10.5850 | XLON | 30/03/2022 | 14:54:01 | 513403894431189 |
| 859 | 10.5850 | CHIX | 30/03/2022 | 14:54:01 | 1300024E9 |
| 419 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLL |
| 177 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLM |
| 171 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLN |
| 300 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLO |
| 283 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLP |
| 442 | 10.5850 | CHIX | 30/03/2022 | 14:54:09 | 1300024G5 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 14:54:24 | 1300024IE |
| 177 | 10.6000 | BATE | 30/03/2022 | 14:55:08 | 030001CRC |
| 195 | 10.6000 | BATE | 30/03/2022 | 14:55:08 | 030001CRD |
| 456 | 10.6000 | XLON | 30/03/2022 | 14:55:08 | 513403894431521 |
| 223 | 10.6000 | XLON | 30/03/2022 | 14:55:08 | 513403894431522 |
| 300 | 10.6000 | XLON | 30/03/2022 | 14:55:08 | 513403894431523 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 14:55:08 | 1300024O0 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 14:55:08 | 1300024O1 |
| 188 | 10.6050 | XLON | 30/03/2022 | 14:57:37 | 513403894432047 |
| 644 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FP |
| 658 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FQ |
| 62 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FR |
| 146 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FS |
| 1,094 | 10.6100 | BATE | 30/03/2022 | 14:58:17 | 030001DBU |
| 223 | 10.6150 | XLON | 30/03/2022 | 14:58:17 | 513403894432219 |
| 300 | 10.6150 | XLON | 30/03/2022 | 14:58:17 | 513403894432220 |
| 500 | 10.6150 | CHIX | 30/03/2022 | 14:58:17 | 1300025OQ |
| 177 | 10.6150 | CHIX | 30/03/2022 | 14:58:17 | 1300025OR |
| 171 | 10.6150 | CHIX | 30/03/2022 | 14:58:17 | 1300025OS |
| 86 | 10.6100 | TRQX | 30/03/2022 | 14:58:17 | 513403827328276 |
| 378 | 10.6100 | XLON | 30/03/2022 | 14:58:17 | 513403894432223 |
| 259 | 10.6100 | XLON | 30/03/2022 | 14:58:17 | 513403894432224 |
| 991 | 10.6100 | XLON | 30/03/2022 | 14:58:17 | 513403894432229 |
| 495 | 10.6100 | TRQX | 30/03/2022 | 14:58:18 | 513403827328280 |
| 175 | 10.6100 | TRQX | 30/03/2022 | 14:58:18 | 513403827328282 |
| 350 | 10.6100 | TRQX | 30/03/2022 | 14:58:19 | 513403827328285 |
| 215 | 10.6100 | TRQX | 30/03/2022 | 14:58:19 | 513403827328286 |
| 223 | 10.6100 | XLON | 30/03/2022 | 14:58:29 | 513403894432281 |
| 300 | 10.6100 | XLON | 30/03/2022 | 14:58:29 | 513403894432282 |
| 50 | 10.6050 | XLON | 30/03/2022 | 14:58:29 | 513403894432283 |
| 644 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R4 |
| 644 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R5 |
| 156 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R6 |
| 600 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R7 |
| 15 | 10.6050 | BATE | 30/03/2022 | 14:58:34 | 030001DD8 |
| 577 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432535 |
| 149 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432536 |
| 27 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432537 |
| 495 | 10.6050 | BATE | 30/03/2022 | 14:59:30 | 030001DJJ |
| 513 | 10.6050 | TRQX | 30/03/2022 | 14:59:30 | 513403827328676 |
| 234 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432547 |
| 542 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432548 |
| 223 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432549 |
| 300 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432550 |
| 200 | 10.6050 | XLON | 30/03/2022 | 14:59:31 | 513403894432554 |
| 310 | 10.6050 | XLON | 30/03/2022 | 14:59:31 | 513403894432555 |
| 644 | 10.6050 | CHIX | 30/03/2022 | 14:59:31 | 130002620 |
| 644 | 10.6050 | CHIX | 30/03/2022 | 14:59:31 | 130002621 |
| 291 | 10.6050 | CHIX | 30/03/2022 | 14:59:31 | 130002622 |
| 171 | 10.6050 | BATE | 30/03/2022 | 14:59:31 | 030001DJQ |
| 84 | 10.6050 | XLON | 30/03/2022 | 14:59:31 | 513403894432562 |
| 323 | 10.6050 | CHIX | 30/03/2022 | 14:59:32 | 13000262A |
| 94 | 10.6050 | XLON | 30/03/2022 | 14:59:32 | 513403894432565 |
| 83 | 10.6050 | CHIX | 30/03/2022 | 14:59:32 | 13000262E |
| 12,809 | 10.6025 | XLON | 30/03/2022 | 14:59:32 | 513403894432567 |
| 701 | 10.6050 | CHIX | 30/03/2022 | 14:59:42 | 13000267Q |
| 187 | 10.6050 | CHIX | 30/03/2022 | 14:59:42 | 13000267R |
| 1,354 | 10.6050 | TRQX | 30/03/2022 | 14:59:42 | 513403827328772 |
| 394 | 10.6050 | CHIX | 30/03/2022 | 14:59:42 | 13000267U |
| 177 | 10.6050 | BATE | 30/03/2022 | 14:59:44 | 030001DN2 |
| 194 | 10.6050 | BATE | 30/03/2022 | 14:59:44 | 030001DN3 |
| 644 | 10.6050 | CHIX | 30/03/2022 | 14:59:44 | 130002682 |
| 644 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268B |
| 326 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268C |
| 171 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268D |
| 208 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268E |
| 134 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268F |
| 60 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268G |
| 221 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268H |
| 644 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026ON |
| 288 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OO |
| 200 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OP |
| 171 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OQ |
| 321 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OR |
| 13 | 10.6000 | CHIX | 30/03/2022 | 15:01:12 | 1300026RY |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:01:53 | 513403894433196 |
| 51 | 10.6250 | XLON | 30/03/2022 | 15:01:53 | 513403894433197 |
| 644 | 10.6250 | CHIX | 30/03/2022 | 15:01:53 | 1300026Z4 |
| 644 | 10.6250 | CHIX | 30/03/2022 | 15:01:53 | 1300026Z5 |
| 843 | 10.6200 | XLON | 30/03/2022 | 15:01:59 | 513403894433211 |
| 1,493 | 10.6200 | XLON | 30/03/2022 | 15:01:59 | 513403894433212 |
| 141 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433213 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433214 |
| 214 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433215 |
| 193 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433216 |
| 1,061 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433217 |
| 78 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433218 |
| 177 | 10.6200 | BATE | 30/03/2022 | 15:01:59 | 030001E2Q |
| 400 | 10.6200 | BATE | 30/03/2022 | 15:01:59 | 030001E2R |
| 300 | 10.6200 | XLON | 30/03/2022 | 15:02:00 | 513403894433220 |
| 658 | 10.6200 | XLON | 30/03/2022 | 15:02:12 | 513403894433415 |
| 300 | 10.6200 | XLON | 30/03/2022 | 15:02:14 | 513403894433420 |
| 119 | 10.6200 | CHIX | 30/03/2022 | 15:02:15 | 130002734 |
| 1,179 | 10.6200 | XLON | 30/03/2022 | 15:03:01 | 513403894433575 |
| 109 | 10.6200 | BATE | 30/03/2022 | 15:03:37 | 030001EEX |
| 300 | 10.6200 | BATE | 30/03/2022 | 15:03:37 | 030001EEY |
| 594 | 10.6200 | XLON | 30/03/2022 | 15:05:42 | 513403894434129 |
| 383 | 10.6200 | BATE | 30/03/2022 | 15:05:42 | 030001ES1 |
| 177 | 10.6250 | BATE | 30/03/2022 | 15:05:42 | 030001ES2 |
| 393 | 10.6250 | BATE | 30/03/2022 | 15:05:42 | 030001ES3 |
| 761 | 10.6200 | BATE | 30/03/2022 | 15:06:45 | 030001F1J |
| 1,083 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EK |
| 25 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EL |
| 1,299 | 10.6200 | TRQX | 30/03/2022 | 15:06:45 | 513403827330653 |
| 434 | 10.6200 | XLON | 30/03/2022 | 15:06:45 | 513403894434478 |
| 177 | 10.6200 | BATE | 30/03/2022 | 15:06:45 | 030001F1K |
| 238 | 10.6200 | BATE | 30/03/2022 | 15:06:45 | 030001F1L |
| 300 | 10.6200 | XLON | 30/03/2022 | 15:06:45 | 513403894434496 |
| 243 | 10.6200 | XLON | 30/03/2022 | 15:06:45 | 513403894434497 |
| 695 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EV |
| 231 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EW |
| 644 | 10.6200 | CHIX | 30/03/2022 | 15:06:46 | 1300028EX |
| 402 | 10.6200 | CHIX | 30/03/2022 | 15:06:46 | 1300028EY |
| 177 | 10.6200 | CHIX | 30/03/2022 | 15:06:46 | 1300028EZ |
| 12 | 10.6150 | CHIX | 30/03/2022 | 15:07:14 | 1300028KX |
| 51 | 10.6150 | CHIX | 30/03/2022 | 15:07:14 | 1300028KY |
| 118 | 10.6150 | BATE | 30/03/2022 | 15:07:14 | 030001F4X |
| 497 | 10.6150 | XLON | 30/03/2022 | 15:07:16 | 513403894434695 |
| 644 | 10.6250 | CHIX | 30/03/2022 | 15:08:16 | 1300028VW |
| 644 | 10.6250 | CHIX | 30/03/2022 | 15:08:16 | 1300028VX |
| 89 | 10.6250 | CHIX | 30/03/2022 | 15:08:23 | 1300028XU |
| 900 | 10.6250 | CHIX | 30/03/2022 | 15:08:23 | 1300028XV |
| 156 | 10.6200 | XLON | 30/03/2022 | 15:08:41 | 513403894434974 |
| 489 | 10.6200 | XLON | 30/03/2022 | 15:09:01 | 513403894435066 |
| 1,362 | 10.6200 | XLON | 30/03/2022 | 15:09:18 | 513403894435121 |
| 324 | 10.6200 | BATE | 30/03/2022 | 15:09:18 | 030001FGZ |
| 340 | 10.6250 | CHIX | 30/03/2022 | 15:09:18 | 130002950 |
| 800 | 10.6250 | CHIX | 30/03/2022 | 15:09:18 | 130002951 |
| 177 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295P |
| 384 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295Q |
| 45 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295R |
| 205 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295S |
| 173 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295T |
| 144 | 10.6250 | CHIX | 30/03/2022 | 15:09:37 | 13000297Q |
| 900 | 10.6250 | CHIX | 30/03/2022 | 15:09:37 | 13000297R |
| 644 | 10.6250 | CHIX | 30/03/2022 | 15:09:49 | 13000299I |
| 644 | 10.6250 | CHIX | 30/03/2022 | 15:10:00 | 1300029BH |
| 200 | 10.6250 | CHIX | 30/03/2022 | 15:10:00 | 1300029BI |
| 600 | 10.6250 | CHIX | 30/03/2022 | 15:10:00 | 1300029BJ |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:10:05 | 513403894435256 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:10:05 | 513403894435257 |
| 50 | 10.6250 | CHIX | 30/03/2022 | 15:10:05 | 1300029D1 |
| 50 | 10.6250 | CHIX | 30/03/2022 | 15:10:07 | 1300029D7 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435258 |
| 101 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435259 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435260 |
| 270 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435261 |
| 85 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435262 |
| 279 | 10.6250 | CHIX | 30/03/2022 | 15:10:09 | 1300029DB |
| 50 | 10.6250 | CHIX | 30/03/2022 | 15:10:09 | 1300029DC |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:10:11 | 513403894435265 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:10:11 | 513403894435266 |
| 188 | 10.6300 | BATE | 30/03/2022 | 15:11:53 | 030001FVM |
| 142 | 10.6300 | BATE | 30/03/2022 | 15:11:53 | 030001FVN |
| 142 | 10.6300 | CHIX | 30/03/2022 | 15:11:53 | 1300029SP |
| 52 | 10.6300 | BATE | 30/03/2022 | 15:11:53 | 030001FVO |
| 359 | 10.6300 | CHIX | 30/03/2022 | 15:11:53 | 1300029SQ |
| 226 | 10.6300 | XLON | 30/03/2022 | 15:11:53 | 513403894435622 |
| 603 | 10.6300 | XLON | 30/03/2022 | 15:11:53 | 513403894435623 |
| 48 | 10.6300 | BATE | 30/03/2022 | 15:11:54 | 030001FVR |
| 501 | 10.6300 | BATE | 30/03/2022 | 15:11:54 | 030001FVS |
| 501 | 10.6300 | CHIX | 30/03/2022 | 15:11:54 | 1300029SZ |
| 251 | 10.6300 | BATE | 30/03/2022 | 15:11:54 | 030001FVT |
| 539 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435730 |
| 174 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435731 |
| 300 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435732 |
| 94 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435733 |
| 145 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435734 |
| 107 | 10.6300 | CHIX | 30/03/2022 | 15:12:29 | 1300029XT |
| 9 | 10.6300 | CHIX | 30/03/2022 | 15:12:29 | 1300029XU |
| 563 | 10.6300 | CHIX | 30/03/2022 | 15:12:29 | 1300029XV |
| 322 | 10.6300 | CHIX | 30/03/2022 | 15:13:10 | 130002A25 |
| 46 | 10.6300 | CHIX | 30/03/2022 | 15:13:10 | 130002A26 |
| 84 | 10.6300 | XLON | 30/03/2022 | 15:13:12 | 513403894435812 |
| 79 | 10.6350 | XLON | 30/03/2022 | 15:14:04 | 513403894436005 |
| 223 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436006 |
| 300 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436007 |
| 206 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436008 |
| 790 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436009 |
| 644 | 10.6400 | CHIX | 30/03/2022 | 15:14:04 | 130002A9C |
| 644 | 10.6400 | CHIX | 30/03/2022 | 15:14:04 | 130002A9D |
| 871 | 10.6350 | TRQX | 30/03/2022 | 15:15:37 | 513403827332868 |
| 187 | 10.6350 | BATE | 30/03/2022 | 15:15:37 | 030001GHU |
| 700 | 10.6350 | BATE | 30/03/2022 | 15:15:37 | 030001GHV |
| 642 | 10.6400 | CHIX | 30/03/2022 | 15:15:37 | 130002AP4 |
| 177 | 10.6400 | CHIX | 30/03/2022 | 15:15:37 | 130002AP5 |
| 171 | 10.6400 | CHIX | 30/03/2022 | 15:15:37 | 130002AP6 |
| 210 | 10.6350 | CHIX | 30/03/2022 | 15:15:41 | 130002APE |
| 498 | 10.6350 | CHIX | 30/03/2022 | 15:15:41 | 130002APF |
| 394 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AQZ |
| 80 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AR0 |
| 234 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AR1 |
| 177 | 10.6350 | BATE | 30/03/2022 | 15:15:49 | 030001GIR |
| 99 | 10.6350 | BATE | 30/03/2022 | 15:15:49 | 030001GIS |
| 516 | 10.6300 | CHIX | 30/03/2022 | 15:15:49 | 130002AR2 |
| 333 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AR4 |
| 353 | 10.6300 | TRQX | 30/03/2022 | 15:15:51 | 513403827332928 |
| 177 | 10.6300 | BATE | 30/03/2022 | 15:16:52 | 030001GQU |
| 143 | 10.6300 | BATE | 30/03/2022 | 15:16:52 | 030001GQV |
| 341 | 10.6300 | CHIX | 30/03/2022 | 15:16:52 | 130002B1V |
| 54 | 10.6300 | CHIX | 30/03/2022 | 15:16:52 | 130002B1W |
| 177 | 10.6300 | CHIX | 30/03/2022 | 15:16:52 | 130002B1X |
| 1,184 | 10.6250 | CHIX | 30/03/2022 | 15:17:10 | 130002B6F |
| 146 | 10.6250 | BATE | 30/03/2022 | 15:17:11 | 030001GTR |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:11 | 513403894436810 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:11 | 513403894436811 |
| 94 | 10.6250 | XLON | 30/03/2022 | 15:17:12 | 513403894436822 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:12 | 513403894436823 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:12 | 513403894436824 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436828 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436829 |
| 178 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436830 |
| 338 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436831 |
| 241 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436832 |
| 197 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436834 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436835 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436836 |
| 78 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436837 |
| 286 | 10.6250 | CHIX | 30/03/2022 | 15:17:14 | 130002B6Q |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436838 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436839 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436859 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436860 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436864 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436865 |
| 300 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436866 |
| 223 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436867 |
| 62 | 10.6250 | CHIX | 30/03/2022 | 15:17:19 | 130002B7O |
| 49 | 10.6250 | BATE | 30/03/2022 | 15:17:19 | 030001GUK |
| 99 | 10.6250 | XLON | 30/03/2022 | 15:17:19 | 513403894436868 |
| 50 | 10.6250 | XLON | 30/03/2022 | 15:17:19 | 513403894436873 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436945 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436946 |
| 671 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436947 |
| 172 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436948 |
| 196 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436949 |
| 499 | 10.6050 | CHIX | 30/03/2022 | 15:17:22 | 130002B98 |
| 573 | 10.6050 | CHIX | 30/03/2022 | 15:17:22 | 130002B99 |
| 45 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436957 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436958 |
| 681 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436959 |
| 603 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436960 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436961 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436962 |
| 196 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436963 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436964 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436965 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436970 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436971 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:25 | 513403894436973 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:17:25 | 513403894436974 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:26 | 513403894436976 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:26 | 513403894436979 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:27 | 513403894436980 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:27 | 513403894436981 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:28 | 513403894436982 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:28 | 513403894436983 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:29 | 513403894436984 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:29 | 513403894436985 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:32 | 513403894436989 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:33 | 513403894436991 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:34 | 513403894436992 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:35 | 513403894436993 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:17:35 | 513403894436997 |
| 10,444 | 10.6075 | XLON | 30/03/2022 | 15:17:37 | 513403894436999 |
| 426 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX1 |
| 90 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX2 |
| 831 | 10.6050 | CHIX | 30/03/2022 | 15:17:37 | 130002BAK |
| 78 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX3 |
| 165 | 10.6050 | CHIX | 30/03/2022 | 15:17:37 | 130002BAL |
| 2 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX4 |
| 102 | 10.6050 | CHIX | 30/03/2022 | 15:17:37 | 130002BAM |
| 48 | 10.6050 | CHIX | 30/03/2022 | 15:17:38 | 130002BAN |
| 185 | 10.6050 | CHIX | 30/03/2022 | 15:17:42 | 130002BB5 |
| 308 | 10.6050 | CHIX | 30/03/2022 | 15:17:42 | 130002BB6 |
| 448 | 10.6050 | CHIX | 30/03/2022 | 15:17:52 | 130002BE4 |
| 177 | 10.6050 | BATE | 30/03/2022 | 15:17:52 | 030001GZF |
| 400 | 10.6050 | BATE | 30/03/2022 | 15:17:52 | 030001GZG |
| 300 | 10.6050 | XLON | 30/03/2022 | 15:17:52 | 513403894437025 |
| 541 | 10.6050 | CHIX | 30/03/2022 | 15:17:52 | 130002BE5 |
| 177 | 10.6050 | BATE | 30/03/2022 | 15:17:54 | 030001GZK |
| 644 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEH |
| 120 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEI |
| 352 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEJ |
| 11 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEK |
| 146 | 10.6050 | BATE | 30/03/2022 | 15:17:56 | 030001GZP |
| 177 | 10.6050 | BATE | 30/03/2022 | 15:17:56 | 030001GZQ |
| 138 | 10.6050 | BATE | 30/03/2022 | 15:17:57 | 030001GZR |
| 78 | 10.6050 | XLON | 30/03/2022 | 15:17:57 | 513403894437034 |
| 114 | 10.6050 | CHIX | 30/03/2022 | 15:18:00 | 130002BEW |
| 225 | 10.6050 | XLON | 30/03/2022 | 15:18:02 | 513403894437042 |
| 341 | 10.6050 | XLON | 30/03/2022 | 15:18:20 | 513403894437112 |
| 284 | 10.6050 | CHIX | 30/03/2022 | 15:18:20 | 130002BH1 |
| 469 | 10.6050 | XLON | 30/03/2022 | 15:18:25 | 513403894437141 |
| 300 | 10.6050 | XLON | 30/03/2022 | 15:18:30 | 513403894437153 |
| 1 | 10.6050 | BATE | 30/03/2022 | 15:18:31 | 030001H2P |
| 300 | 10.6050 | XLON | 30/03/2022 | 15:18:35 | 513403894437178 |
| 64 | 10.6050 | XLON | 30/03/2022 | 15:18:40 | 513403894437200 |
| 90 | 10.6050 | BATE | 30/03/2022 | 15:18:43 | 030001H3W |
| 400 | 10.6050 | BATE | 30/03/2022 | 15:18:43 | 030001H3X |
| 567 | 10.6000 | BATE | 30/03/2022 | 15:18:44 | 030001H4G |
| 531 | 10.6000 | CHIX | 30/03/2022 | 15:18:44 | 130002BLM |
| 609 | 10.6000 | CHIX | 30/03/2022 | 15:18:44 | 130002BLN |
| 266 | 10.6000 | CHIX | 30/03/2022 | 15:19:12 | 130002BTJ |
| 903 | 10.6000 | XLON | 30/03/2022 | 15:19:23 | 513403894437399 |
| 94 | 10.6000 | XLON | 30/03/2022 | 15:19:33 | 513403894437415 |
| 57 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWB |
| 500 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWC |
| 107 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWD |
| 146 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWE |
| 193 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWF |
| 240 | 10.6000 | CHIX | 30/03/2022 | 15:19:42 | 130002BXC |
| 87 | 10.6000 | XLON | 30/03/2022 | 15:19:52 | 513403894437446 |
| 314 | 10.6000 | XLON | 30/03/2022 | 15:20:01 | 513403894437466 |
| 223 | 10.6000 | XLON | 30/03/2022 | 15:20:01 | 513403894437467 |
| 568 | 10.6000 | XLON | 30/03/2022 | 15:20:26 | 513403894437645 |
| 568 | 10.6000 | XLON | 30/03/2022 | 15:20:27 | 513403894437684 |
| 568 | 10.6000 | XLON | 30/03/2022 | 15:20:28 | 513403894437688 |
| 45 | 10.6000 | XLON | 30/03/2022 | 15:20:29 | 513403894437696 |
| 523 | 10.6000 | XLON | 30/03/2022 | 15:20:30 | 513403894437698 |
| 94 | 10.6000 | XLON | 30/03/2022 | 15:20:45 | 513403894437752 |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:20:45 | 513403894437753 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 15:20:45 | 130002C9L |
| 107 | 10.6000 | CHIX | 30/03/2022 | 15:20:45 | 130002C9M |
| 90 | 10.6000 | BATE | 30/03/2022 | 15:20:45 | 030001HHR |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:21:03 | 513403894437781 |
| 352 | 10.5950 | XLON | 30/03/2022 | 15:21:24 | 513403894437829 |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:21:24 | 513403894437831 |
| 223 | 10.6000 | XLON | 30/03/2022 | 15:21:24 | 513403894437832 |
| 638 | 10.5950 | XLON | 30/03/2022 | 15:22:37 | 513403894438117 |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438118 |
| 223 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438119 |
| 994 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438120 |
| 200 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438121 |
| 78 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438122 |
| 90 | 10.6000 | BATE | 30/03/2022 | 15:22:37 | 030001HVL |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438129 |
| 80 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438130 |
| 872 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438131 |
| 2,606 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438132 |
| 797 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438133 |
| 1,113 | 10.6100 | XLON | 30/03/2022 | 15:23:48 | 513403894438376 |
| 33 | 10.6100 | TRQX | 30/03/2022 | 15:23:48 | 513403827334915 |
| 11 | 10.6100 | BATE | 30/03/2022 | 15:23:48 | 030001I2F |
| 1,113 | 10.6100 | XLON | 30/03/2022 | 15:23:49 | 513403894438381 |
| 1,113 | 10.6100 | XLON | 30/03/2022 | 15:23:50 | 513403894438385 |
| 433 | 10.6100 | XLON | 30/03/2022 | 15:24:08 | 513403894438429 |
| 66 | 10.6100 | XLON | 30/03/2022 | 15:24:27 | 513403894438494 |
| 355 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438511 |
| 78 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438513 |
| 1,204 | 10.6100 | TRQX | 30/03/2022 | 15:24:30 | 513403827335083 |
| 352 | 10.6100 | BATE | 30/03/2022 | 15:24:30 | 030001I7H |
| 1,117 | 10.6100 | CHIX | 30/03/2022 | 15:24:30 | 130002DAY |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438519 |
| 72 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438520 |
| 314 | 10.6100 | CHIX | 30/03/2022 | 15:24:30 | 130002DAZ |
| 62 | 10.6100 | CHIX | 30/03/2022 | 15:24:30 | 130002DB0 |
| 177 | 10.6150 | BATE | 30/03/2022 | 15:29:49 | 030001J33 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:29:49 | 513403894439572 |
| 341 | 10.6150 | XLON | 30/03/2022 | 15:29:49 | 513403894439573 |
| 711 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENW |
| 490 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENX |
| 56 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENY |
| 72 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENZ |
| 9 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002EO0 |
| 226 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002EO1 |
| 177 | 10.6150 | CHIX | 30/03/2022 | 15:29:54 | 130002EOT |
| 171 | 10.6150 | CHIX | 30/03/2022 | 15:29:54 | 130002EOU |
| 90 | 10.6150 | BATE | 30/03/2022 | 15:29:54 | 030001J3Q |
| 177 | 10.6150 | BATE | 30/03/2022 | 15:29:54 | 030001J3R |
| 171 | 10.6150 | BATE | 30/03/2022 | 15:29:54 | 030001J3S |
| 644 | 10.6150 | CHIX | 30/03/2022 | 15:29:55 | 130002EOX |
| 171 | 10.6150 | CHIX | 30/03/2022 | 15:29:55 | 130002EOY |
| 209 | 10.6150 | BATE | 30/03/2022 | 15:29:57 | 030001J44 |
| 177 | 10.6150 | BATE | 30/03/2022 | 15:29:57 | 030001J45 |
| 644 | 10.6150 | CHIX | 30/03/2022 | 15:29:59 | 130002EPB |
| 171 | 10.6150 | BATE | 30/03/2022 | 15:30:00 | 030001J4F |
| 171 | 10.6150 | BATE | 30/03/2022 | 15:30:01 | 030001J4Q |
| 171 | 10.6150 | BATE | 30/03/2022 | 15:30:03 | 030001J4W |
| 802 | 10.6100 | XLON | 30/03/2022 | 15:30:03 | 513403894439630 |
| 297 | 10.6100 | XLON | 30/03/2022 | 15:30:04 | 513403894439632 |
| 302 | 10.6150 | BATE | 30/03/2022 | 15:30:05 | 030001J5J |
| 802 | 10.6100 | XLON | 30/03/2022 | 15:30:16 | 513403894439657 |
| 458 | 10.6100 | XLON | 30/03/2022 | 15:30:16 | 513403894439672 |
| 295 | 10.6100 | BATE | 30/03/2022 | 15:30:19 | 030001J6X |
| 546 | 10.6100 | BATE | 30/03/2022 | 15:30:19 | 030001J6Y |
| 500 | 10.6100 | CHIX | 30/03/2022 | 15:30:19 | 130002EU7 |
| 156 | 10.6100 | CHIX | 30/03/2022 | 15:30:19 | 130002EU8 |
| 5 | 10.6100 | CHIX | 30/03/2022 | 15:30:19 | 130002EU9 |
| 225 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUB |
| 83 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUC |
| 98 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUD |
| 211 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUE |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:30:20 | 513403894439708 |
| 145 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUF |
| 500 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUG |
| 152 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUH |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:30:29 | 513403894439737 |
| 180 | 10.6100 | XLON | 30/03/2022 | 15:30:29 | 513403894439738 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:30:29 | 513403894439739 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:30:31 | 513403894439740 |
| 315 | 10.6100 | XLON | 30/03/2022 | 15:30:31 | 513403894439741 |
| 776 | 10.6100 | XLON | 30/03/2022 | 15:30:31 | 513403894439742 |
| 1 | 10.6100 | CHIX | 30/03/2022 | 15:30:31 | 130002EX1 |
| 600 | 10.6100 | CHIX | 30/03/2022 | 15:30:31 | 130002EX2 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:30:33 | 513403894439746 |
| 81 | 10.6100 | XLON | 30/03/2022 | 15:30:33 | 513403894439747 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:30:33 | 513403894439748 |
| 252 | 10.6150 | XLON | 30/03/2022 | 15:30:56 | 513403894439816 |
| 82 | 10.6150 | XLON | 30/03/2022 | 15:31:01 | 513403894439830 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:31:01 | 513403894439831 |
| 644 | 10.6150 | CHIX | 30/03/2022 | 15:31:01 | 130002F3J |
| 177 | 10.6150 | CHIX | 30/03/2022 | 15:31:01 | 130002F3K |
| 171 | 10.6150 | BATE | 30/03/2022 | 15:31:01 | 030001JCH |
| 177 | 10.6150 | BATE | 30/03/2022 | 15:31:01 | 030001JCI |
| 680 | 10.6150 | XLON | 30/03/2022 | 15:31:01 | 513403894439824 |
| 850 | 10.6150 | CHIX | 30/03/2022 | 15:31:01 | 130002F3I |
| 1,358 | 10.6150 | BATE | 30/03/2022 | 15:31:01 | 030001JCE |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:31:02 | 513403894439837 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:31:02 | 513403894439838 |
| 126 | 10.6150 | XLON | 30/03/2022 | 15:31:02 | 513403894439839 |
| 526 | 10.6150 | CHIX | 30/03/2022 | 15:31:03 | 130002F3V |
| 147 | 10.6150 | XLON | 30/03/2022 | 15:31:25 | 513403894439961 |
| 109 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JEA |
| 90 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JEB |
| 171 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JEC |
| 112 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JED |
| 78 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439979 |
| 856 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439980 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439981 |
| 201 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439982 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439987 |
| 83 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439988 |
| 50 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439989 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439990 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:31:37 | 513403894440011 |
| 831 | 10.6150 | XLON | 30/03/2022 | 15:31:37 | 513403894440012 |
| 177 | 10.6150 | BATE | 30/03/2022 | 15:31:37 | 030001JFU |
| 284 | 10.6150 | CHIX | 30/03/2022 | 15:31:37 | 130002F9A |
| 330 | 10.6150 | XLON | 30/03/2022 | 15:31:38 | 513403894440020 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:31:38 | 513403894440021 |
| 36 | 10.6150 | BATE | 30/03/2022 | 15:31:38 | 030001JG0 |
| 90 | 10.6150 | BATE | 30/03/2022 | 15:32:18 | 030001JLH |
| 227 | 10.6150 | BATE | 30/03/2022 | 15:32:18 | 030001JLI |
| 429 | 10.6100 | XLON | 30/03/2022 | 15:32:22 | 513403894440210 |
| 12 | 10.6150 | TRQX | 30/03/2022 | 15:32:22 | 513403827336841 |
| 254 | 10.6150 | TRQX | 30/03/2022 | 15:32:22 | 513403827336842 |
| 10 | 10.6150 | TRQX | 30/03/2022 | 15:32:22 | 513403827336843 |
| 908 | 10.6100 | XLON | 30/03/2022 | 15:32:32 | 513403894440260 |
| 415 | 10.6100 | XLON | 30/03/2022 | 15:32:39 | 513403894440300 |
| 580 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNV |
| 314 | 10.6100 | XLON | 30/03/2022 | 15:32:39 | 513403894440310 |
| 448 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNW |
| 100 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNX |
| 51 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNY |
| 506 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOR |
| 305 | 10.6100 | XLON | 30/03/2022 | 15:32:50 | 513403894440329 |
| 94 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOS |
| 66 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOT |
| 18 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOU |
| 37 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOV |
| 48 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOW |
| 58 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JP0 |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:32:50 | 513403894440331 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:32:50 | 513403894440332 |
| 175 | 10.6100 | TRQX | 30/03/2022 | 15:32:50 | 513403827336971 |
| 79 | 10.6100 | TRQX | 30/03/2022 | 15:32:50 | 513403827336972 |
| 53 | 10.6100 | CHIX | 30/03/2022 | 15:32:50 | 130002FNL |
| 112 | 10.6100 | CHIX | 30/03/2022 | 15:32:50 | 130002FNM |
| 115 | 10.6100 | CHIX | 30/03/2022 | 15:32:50 | 130002FNN |
| 644 | 10.6100 | CHIX | 30/03/2022 | 15:33:51 | 130002FYB |
| 1 | 10.6100 | CHIX | 30/03/2022 | 15:33:54 | 130002FYQ |
| 600 | 10.6100 | CHIX | 30/03/2022 | 15:33:54 | 130002FYR |
| 322 | 10.6100 | CHIX | 30/03/2022 | 15:33:56 | 130002FZ0 |
| 12 | 10.6100 | CHIX | 30/03/2022 | 15:33:56 | 130002FZ1 |
| 442 | 10.6050 | XLON | 30/03/2022 | 15:34:23 | 513403894440672 |
| 612 | 10.6050 | XLON | 30/03/2022 | 15:34:53 | 513403894440762 |
| 121 | 10.6050 | XLON | 30/03/2022 | 15:35:00 | 513403894440796 |
| 1,104 | 10.6150 | CHIX | 30/03/2022 | 15:35:42 | 130002GHM |
| 76 | 10.6150 | BATE | 30/03/2022 | 15:35:42 | 030001K87 |
| 11 | 10.6200 | CHIX | 30/03/2022 | 15:36:26 | 130002GPO |
| 300 | 10.6200 | XLON | 30/03/2022 | 15:36:26 | 513403894441186 |
| 286 | 10.6200 | XLON | 30/03/2022 | 15:36:26 | 513403894441187 |
| 175 | 10.6200 | TRQX | 30/03/2022 | 15:37:21 | 513403827338147 |
| 100 | 10.6200 | TRQX | 30/03/2022 | 15:37:21 | 513403827338148 |
| 91 | 10.6200 | TRQX | 30/03/2022 | 15:37:21 | 513403827338149 |
| 300 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441388 |
| 600 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441389 |
| 223 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441390 |
| 191 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441391 |
| 219 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441392 |
| 177 | 10.6200 | BATE | 30/03/2022 | 15:37:21 | 030001KK6 |
| 171 | 10.6200 | BATE | 30/03/2022 | 15:37:21 | 030001KK7 |
| 300 | 10.6200 | BATE | 30/03/2022 | 15:37:21 | 030001KK8 |
| 644 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0S |
| 644 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0T |
| 461 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0U |
| 559 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0V |
| 1,125 | 10.6150 | CHIX | 30/03/2022 | 15:37:21 | 130002H0Q |
| 810 | 10.6150 | BATE | 30/03/2022 | 15:37:21 | 030001KK4 |
| 288 | 10.6150 | XLON | 30/03/2022 | 15:37:23 | 513403894441409 |
| 566 | 10.6150 | XLON | 30/03/2022 | 15:37:23 | 513403894441410 |
| 214 | 10.6150 | BATE | 30/03/2022 | 15:37:23 | 030001KKO |
| 972 | 10.6150 | CHIX | 30/03/2022 | 15:37:23 | 130002H1I |
| 505 | 10.6150 | BATE | 30/03/2022 | 15:37:23 | 030001KKP |
| 247 | 10.6150 | XLON | 30/03/2022 | 15:37:23 | 513403894441416 |
| 329 | 10.6150 | CHIX | 30/03/2022 | 15:37:34 | 130002H3C |
| 861 | 10.6150 | CHIX | 30/03/2022 | 15:37:34 | 130002H3D |
| 607 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441467 |
| 175 | 10.6150 | TRQX | 30/03/2022 | 15:37:34 | 513403827338228 |
| 100 | 10.6150 | TRQX | 30/03/2022 | 15:37:34 | 513403827338229 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441469 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441470 |
| 817 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441471 |
| 1,109 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441472 |
| 524 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441473 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441474 |
| 309 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441475 |
| 380 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441476 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441477 |
| 300 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441478 |
| 197 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441479 |
| 1,032 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441480 |
| 25 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441481 |
| 324 | 10.6150 | CHIX | 30/03/2022 | 15:37:36 | 130002H42 |
| 879 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441499 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441500 |
| 83 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441501 |
| 851 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441502 |
| 126 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441503 |
| 478 | 10.6150 | CHIX | 30/03/2022 | 15:37:37 | 130002H47 |
| 78 | 10.6150 | XLON | 30/03/2022 | 15:37:38 | 513403894441504 |
| 1,037 | 10.6150 | XLON | 30/03/2022 | 15:37:38 | 513403894441505 |
| 175 | 10.6150 | TRQX | 30/03/2022 | 15:37:38 | 513403827338247 |
| 175 | 10.6150 | TRQX | 30/03/2022 | 15:38:01 | 513403827338384 |
| 100 | 10.6150 | TRQX | 30/03/2022 | 15:38:01 | 513403827338385 |
| 191 | 10.6150 | XLON | 30/03/2022 | 15:38:01 | 513403894441570 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:38:01 | 513403894441571 |
| 560 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441579 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441580 |
| 330 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441581 |
| 314 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441582 |
| 191 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441583 |
| 175 | 10.6150 | TRQX | 30/03/2022 | 15:38:06 | 513403827338437 |
| 223 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441605 |
| 150 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441606 |
| 20 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441607 |
| 458 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441608 |
| 815 | 10.6150 | XLON | 30/03/2022 | 15:38:07 | 513403894441610 |
| 317 | 10.6150 | XLON | 30/03/2022 | 15:38:08 | 513403894441613 |
| 23 | 10.6150 | TRQX | 30/03/2022 | 15:38:09 | 513403827338454 |
| 541 | 10.6150 | XLON | 30/03/2022 | 15:38:09 | 513403894441621 |
| 414 | 10.6150 | XLON | 30/03/2022 | 15:38:12 | 513403894441626 |
| 192 | 10.6150 | XLON | 30/03/2022 | 15:38:15 | 513403894441644 |
| 335 | 10.6150 | XLON | 30/03/2022 | 15:38:15 | 513403894441645 |
| 274 | 10.6150 | XLON | 30/03/2022 | 15:39:01 | 513403894441825 |
| 326 | 10.6150 | XLON | 30/03/2022 | 15:39:01 | 513403894441826 |
| 78 | 10.6150 | XLON | 30/03/2022 | 15:39:06 | 513403894441839 |
| 307 | 10.6150 | XLON | 30/03/2022 | 15:39:06 | 513403894441840 |
| 131 | 10.6150 | CHIX | 30/03/2022 | 15:39:26 | 130002HO7 |
| 152 | 10.6150 | CHIX | 30/03/2022 | 15:39:26 | 130002HO8 |
| 1,207 | 10.6150 | XLON | 30/03/2022 | 15:39:30 | 513403894441934 |
| 18 | 10.6150 | XLON | 30/03/2022 | 15:39:37 | 513403894441948 |
| 208 | 10.6100 | XLON | 30/03/2022 | 15:39:38 | 513403894441956 |
| 352 | 10.6100 | XLON | 30/03/2022 | 15:39:38 | 513403894441957 |
| 100 | 10.6150 | TRQX | 30/03/2022 | 15:39:38 | 513403827338818 |
| 500 | 10.6100 | XLON | 30/03/2022 | 15:39:44 | 513403894441993 |
| 60 | 10.6100 | XLON | 30/03/2022 | 15:39:45 | 513403894441998 |
| 468 | 10.6100 | CHIX | 30/03/2022 | 15:39:45 | 130002HRA |
| 2 | 10.6100 | CHIX | 30/03/2022 | 15:39:45 | 130002HRB |
| 1,278 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442000 |
| 171 | 10.6100 | BATE | 30/03/2022 | 15:39:46 | 030001L0T |
| 300 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442009 |
| 223 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442010 |
| 94 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442011 |
| 196 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442012 |
| 860 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442013 |
| 1,204 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442014 |
| 100 | 10.6100 | TRQX | 30/03/2022 | 15:39:46 | 513403827338836 |
| 500 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894441999 |
| 264 | 10.6100 | XLON | 30/03/2022 | 15:39:47 | 513403894442017 |
| 123 | 10.6100 | XLON | 30/03/2022 | 15:39:47 | 513403894442018 |
| 841 | 10.6100 | XLON | 30/03/2022 | 15:39:47 | 513403894442019 |
| 32 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442020 |
| 197 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442021 |
| 561 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442022 |
| 430 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442025 |
| 928 | 10.6100 | XLON | 30/03/2022 | 15:39:49 | 513403894442026 |
| 177 | 10.6100 | BATE | 30/03/2022 | 15:39:49 | 030001L18 |
| 139 | 10.6100 | BATE | 30/03/2022 | 15:39:49 | 030001L19 |
| 861 | 10.6100 | XLON | 30/03/2022 | 15:39:50 | 513403894442028 |
| 602 | 10.6100 | XLON | 30/03/2022 | 15:39:50 | 513403894442027 |
| 255 | 10.6100 | XLON | 30/03/2022 | 15:39:52 | 513403894442045 |
| 455 | 10.6100 | XLON | 30/03/2022 | 15:39:52 | 513403894442050 |
| 196 | 10.6100 | XLON | 30/03/2022 | 15:39:52 | 513403894442051 |
| 179 | 10.6100 | XLON | 30/03/2022 | 15:39:54 | 513403894442056 |
| 409 | 10.6100 | XLON | 30/03/2022 | 15:39:54 | 513403894442058 |
| 602 | 10.6100 | XLON | 30/03/2022 | 15:40:14 | 513403894442124 |
| 289 | 10.6100 | TRQX | 30/03/2022 | 15:40:16 | 513403827338953 |
| 254 | 10.6100 | TRQX | 30/03/2022 | 15:40:16 | 513403827338954 |
| 100 | 10.6100 | TRQX | 30/03/2022 | 15:40:16 | 513403827338955 |
| 28 | 10.6100 | TRQX | 30/03/2022 | 15:40:21 | 513403827338968 |
| 42 | 10.6100 | TRQX | 30/03/2022 | 15:40:21 | 513403827338969 |
| 32 | 10.6100 | TRQX | 30/03/2022 | 15:40:22 | 513403827338971 |
| 48 | 10.6100 | TRQX | 30/03/2022 | 15:40:22 | 513403827338972 |
| 100 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442310 |
| 27 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339188 |
| 602 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442311 |
| 317 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442312 |
| 322 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339189 |
| 47 | 10.6050 | CHIX | 30/03/2022 | 15:40:53 | 130002I8R |
| 33 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339190 |
| 302 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442314 |
| 48 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339192 |
| 199 | 10.6050 | TRQX | 30/03/2022 | 15:40:54 | 513403827339193 |
| 217 | 10.6050 | CHIX | 30/03/2022 | 15:40:54 | 130002I96 |
| 52 | 10.6050 | TRQX | 30/03/2022 | 15:41:08 | 513403827339297 |
| 626 | 10.6050 | XLON | 30/03/2022 | 15:41:08 | 513403894442412 |
| 175 | 10.6050 | XLON | 30/03/2022 | 15:41:28 | 513403894442461 |
| 2 | 10.6050 | XLON | 30/03/2022 | 15:42:37 | 513403894442753 |
| 172 | 10.6050 | XLON | 30/03/2022 | 15:42:50 | 513403894442782 |
| 344 | 10.6050 | XLON | 30/03/2022 | 15:42:50 | 513403894442783 |
| 476 | 10.6050 | TRQX | 30/03/2022 | 15:42:50 | 513403827339648 |
| 283 | 10.6050 | XLON | 30/03/2022 | 15:42:50 | 513403894442784 |
| 110 | 10.6050 | TRQX | 30/03/2022 | 15:42:50 | 513403827339649 |
| 500 | 10.6050 | XLON | 30/03/2022 | 15:42:51 | 513403894442785 |
| 768 | 10.6050 | XLON | 30/03/2022 | 15:42:51 | 513403894442786 |
| 233 | 10.6050 | TRQX | 30/03/2022 | 15:42:51 | 513403827339653 |
| 176 | 10.6050 | TRQX | 30/03/2022 | 15:42:51 | 513403827339654 |
| 316 | 10.6050 | CHIX | 30/03/2022 | 15:42:51 | 130002IRF |
| 48 | 10.6050 | CHIX | 30/03/2022 | 15:42:51 | 130002IRG |
| 529 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442787 |
| 763 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442788 |
| 969 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442789 |
| 166 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442790 |
| 300 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442791 |
| 139 | 10.6050 | XLON | 30/03/2022 | 15:42:54 | 513403894442795 |
| 166 | 10.6050 | XLON | 30/03/2022 | 15:42:54 | 513403894442796 |
| 467 | 10.6050 | BATE | 30/03/2022 | 15:42:55 | 030001LO9 |
| 1 | 10.6050 | BATE | 30/03/2022 | 15:42:55 | 030001LOA |
| 625 | 10.6000 | BATE | 30/03/2022 | 15:43:02 | 030001LP2 |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:43:02 | 513403894442842 |
| 58 | 10.6000 | XLON | 30/03/2022 | 15:43:02 | 513403894442843 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 15:43:02 | 130002IT5 |
| 126 | 10.6000 | CHIX | 30/03/2022 | 15:43:02 | 130002IT6 |
| 247 | 10.6000 | CHIX | 30/03/2022 | 15:43:03 | 130002ITA |
| 1 | 10.6000 | CHIX | 30/03/2022 | 15:43:03 | 130002ITB |
| 474 | 10.6000 | XLON | 30/03/2022 | 15:43:04 | 513403894442848 |
| 114 | 10.6000 | CHIX | 30/03/2022 | 15:43:04 | 130002ITC |
| 1,061 | 10.5950 | XLON | 30/03/2022 | 15:44:08 | 513403894443043 |
| 1,187 | 10.6000 | XLON | 30/03/2022 | 15:44:33 | 513403894443145 |
| 49 | 10.6000 | CHIX | 30/03/2022 | 15:44:33 | 130002J6G |
| 233 | 10.6000 | CHIX | 30/03/2022 | 15:44:33 | 130002J6H |
| 1,095 | 10.6000 | XLON | 30/03/2022 | 15:44:34 | 513403894443146 |
| 486 | 10.6000 | XLON | 30/03/2022 | 15:44:34 | 513403894443147 |
| 100 | 10.6000 | XLON | 30/03/2022 | 15:44:34 | 513403894443148 |
| 153 | 10.6000 | CHIX | 30/03/2022 | 15:44:38 | 130002J76 |
| 674 | 10.6000 | XLON | 30/03/2022 | 15:44:38 | 513403894443151 |
| 815 | 10.5950 | XLON | 30/03/2022 | 15:44:45 | 513403894443158 |
| 223 | 10.6000 | XLON | 30/03/2022 | 15:44:45 | 513403894443159 |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:44:45 | 513403894443160 |
| 200 | 10.6000 | XLON | 30/03/2022 | 15:44:45 | 513403894443161 |
| 284 | 10.6000 | XLON | 30/03/2022 | 15:44:50 | 513403894443190 |
| 548 | 10.5950 | XLON | 30/03/2022 | 15:45:00 | 513403894443224 |
| 171 | 10.5950 | BATE | 30/03/2022 | 15:45:00 | 030001LZB |
| 177 | 10.5950 | BATE | 30/03/2022 | 15:45:00 | 030001LZC |
| 300 | 10.5950 | BATE | 30/03/2022 | 15:45:00 | 030001LZD |
| 223 | 10.5950 | XLON | 30/03/2022 | 15:45:00 | 513403894443225 |
| 592 | 10.5950 | XLON | 30/03/2022 | 15:45:00 | 513403894443226 |
| 644 | 10.5950 | CHIX | 30/03/2022 | 15:45:00 | 130002JBS |
| 390 | 10.5900 | BATE | 30/03/2022 | 15:45:10 | 030001M15 |
| 247 | 10.5900 | BATE | 30/03/2022 | 15:45:11 | 030001M16 |
| 38 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1Q |
| 171 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1R |
| 177 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1S |
| 289 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1T |
| 200 | 10.5900 | CHIX | 30/03/2022 | 15:45:15 | 130002JEY |
| 200 | 10.5900 | CHIX | 30/03/2022 | 15:45:15 | 130002JEZ |
| 177 | 10.5900 | BATE | 30/03/2022 | 15:45:16 | 030001M1V |
| 171 | 10.5900 | BATE | 30/03/2022 | 15:45:16 | 030001M1W |
| 171 | 10.5900 | BATE | 30/03/2022 | 15:45:17 | 030001M1X |
| 177 | 10.5900 | BATE | 30/03/2022 | 15:45:17 | 030001M1Y |
| 39 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M28 |
| 300 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M29 |
| 90 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M2A |
| 251 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M2B |
| 141 | 10.5850 | CHIX | 30/03/2022 | 15:45:33 | 130002JIY |
| 400 | 10.5850 | CHIX | 30/03/2022 | 15:45:33 | 130002JIZ |
| 61 | 10.6050 | BATE | 30/03/2022 | 15:47:09 | 030001MDC |
| 300 | 10.6050 | BATE | 30/03/2022 | 15:47:09 | 030001MDD |
| 103 | 10.6050 | BATE | 30/03/2022 | 15:47:09 | 030001MDE |
| 514 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443924 |
| 1,245 | 10.5950 | TRQX | 30/03/2022 | 15:48:11 | 513403827340956 |
| 319 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443925 |
| 983 | 10.5950 | BATE | 30/03/2022 | 15:48:11 | 030001MJ2 |
| 300 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443927 |
| 58 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443928 |
| 156 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443929 |
| 87 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443941 |
| 78 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443942 |
| 300 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443943 |
| 94 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443944 |
| 93 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443945 |
| 563 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443946 |
| 31 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443947 |
| 113 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443948 |
| 214 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443949 |
| 300 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443950 |
| 300 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443972 |
| 300 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443956 |
| 223 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443957 |
| 191 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443958 |
| 499 | 10.5950 | XLON | 30/03/2022 | 15:48:18 | 513403894443976 |
| 223 | 10.5950 | XLON | 30/03/2022 | 15:48:18 | 513403894443977 |
| 1,376 | 10.5950 | XLON | 30/03/2022 | 15:48:21 | 513403894443989 |
| 988 | 10.5950 | XLON | 30/03/2022 | 15:48:22 | 513403894443992 |
| 248 | 10.5950 | XLON | 30/03/2022 | 15:48:23 | 513403894443997 |
| 1,254 | 10.5950 | XLON | 30/03/2022 | 15:48:57 | 513403894444115 |
| 841 | 10.5950 | BATE | 30/03/2022 | 15:48:57 | 030001MPZ |
| 435 | 10.5950 | XLON | 30/03/2022 | 15:48:57 | 513403894444116 |
| 834 | 10.5950 | XLON | 30/03/2022 | 15:48:59 | 513403894444120 |
| 300 | 10.5950 | XLON | 30/03/2022 | 15:49:25 | 513403894444203 |
| 223 | 10.5950 | XLON | 30/03/2022 | 15:49:25 | 513403894444204 |
| 204 | 10.5950 | XLON | 30/03/2022 | 15:49:25 | 513403894444205 |
| 200 | 10.5950 | CHIX | 30/03/2022 | 15:49:25 | 130002KKZ |
| 171 | 10.5950 | CHIX | 30/03/2022 | 15:49:25 | 130002KL0 |
| 350 | 10.5900 | XLON | 30/03/2022 | 15:49:27 | 513403894444215 |
| 13 | 10.5900 | XLON | 30/03/2022 | 15:49:27 | 513403894444216 |
| 644 | 10.5950 | CHIX | 30/03/2022 | 15:49:30 | 130002KM0 |
| 167 | 10.5950 | CHIX | 30/03/2022 | 15:49:30 | 130002KM1 |
| 415 | 10.6000 | XLON | 30/03/2022 | 15:49:54 | 513403894444307 |
| 470 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444308 |
| 228 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444309 |
| 1,340 | 10.6000 | CHIX | 30/03/2022 | 15:49:55 | 130002KPZ |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444310 |
| 799 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444311 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 15:49:55 | 130002KQ0 |
| 644 | 10.6000 | CHIX | 30/03/2022 | 15:49:55 | 130002KQ1 |
| 132 | 10.6000 | CHIX | 30/03/2022 | 15:49:56 | 130002KQF |
| 48 | 10.6000 | XLON | 30/03/2022 | 15:49:57 | 513403894444321 |
| 1,137 | 10.6000 | XLON | 30/03/2022 | 15:49:57 | 513403894444322 |
| 300 | 10.6000 | XLON | 30/03/2022 | 15:50:39 | 513403894444419 |
| 223 | 10.6000 | XLON | 30/03/2022 | 15:50:39 | 513403894444420 |
| 167 | 10.6000 | CHIX | 30/03/2022 | 15:50:39 | 130002KWT |
| 400 | 10.6000 | CHIX | 30/03/2022 | 15:50:39 | 130002KWU |
| 691 | 10.6000 | XLON | 30/03/2022 | 15:50:42 | 513403894444426 |
| 426 | 10.6000 | XLON | 30/03/2022 | 15:50:42 | 513403894444427 |
| 696 | 10.6000 | XLON | 30/03/2022 | 15:50:42 | 513403894444428 |
| 322 | 10.6000 | XLON | 30/03/2022 | 15:50:44 | 513403894444436 |
| 1,631 | 10.6000 | CHIX | 30/03/2022 | 15:50:44 | 130002KXR |
| 49 | 10.6000 | CHIX | 30/03/2022 | 15:50:44 | 130002KXS |
| 1 | 10.6000 | CHIX | 30/03/2022 | 15:51:12 | 130002L35 |
| 300 | 10.6000 | CHIX | 30/03/2022 | 15:51:12 | 130002L36 |
| 300 | 10.6000 | CHIX | 30/03/2022 | 15:51:12 | 130002L37 |
| 996 | 10.5950 | XLON | 30/03/2022 | 15:52:01 | 513403894444777 |
| 830 | 10.5950 | CHIX | 30/03/2022 | 15:52:01 | 130002LAU |
| 307 | 10.5950 | CHIX | 30/03/2022 | 15:52:01 | 130002LAV |
| 9 | 10.5950 | CHIX | 30/03/2022 | 15:52:01 | 130002LB0 |
| 210 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444981 |
| 333 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444982 |
| 135 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444983 |
| 519 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444984 |
| 169 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444987 |
| 103 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444988 |
| 11 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444989 |
| 311 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJP |
| 68 | 10.5850 | XLON | 30/03/2022 | 15:53:04 | 513403894445000 |
| 192 | 10.5850 | XLON | 30/03/2022 | 15:53:04 | 513403894445001 |
| 644 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJQ |
| 644 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJR |
| 700 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJS |
| 1,350 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPG |
| 826 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHP |
| 669 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445126 |
| 223 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445131 |
| 252 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445132 |
| 207 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445133 |
| 171 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHQ |
| 177 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHR |
| 838 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHS |
| 431 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPK |
| 48 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPL |
| 32 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPM |
| 716 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPN |
| 764 | 10.5800 | CHIX | 30/03/2022 | 15:53:37 | 130002LPP |
| 1,058 | 10.5850 | XLON | 30/03/2022 | 15:53:39 | 513403894445138 |
| 2,292 | 10.5850 | XLON | 30/03/2022 | 15:53:39 | 513403894445139 |
| 105 | 10.5800 | CHIX | 30/03/2022 | 15:53:46 | 130002LQM |
| 937 | 10.5800 | CHIX | 30/03/2022 | 15:53:52 | 130002LRH |
| 171 | 10.5800 | BATE | 30/03/2022 | 15:53:52 | 030001NJ0 |
| 177 | 10.5800 | BATE | 30/03/2022 | 15:53:52 | 030001NJ1 |
| 26 | 10.5800 | BATE | 30/03/2022 | 15:53:52 | 030001NJ2 |
| 624 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445177 |
| 436 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445178 |
| 300 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445179 |
| 326 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445180 |
| 223 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445181 |
| 195 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445182 |
| 300 | 10.5800 | XLON | 30/03/2022 | 15:53:53 | 513403894445183 |
| 232 | 10.5800 | XLON | 30/03/2022 | 15:53:53 | 513403894445184 |
| 870 | 10.5800 | XLON | 30/03/2022 | 15:53:53 | 513403894445185 |
| 1,221 | 10.5750 | BATE | 30/03/2022 | 15:54:02 | 030001NJN |
| 177 | 10.5750 | BATE | 30/03/2022 | 15:54:03 | 030001NKL |
| 289 | 10.5700 | XLON | 30/03/2022 | 15:54:04 | 513403894445194 |
| 644 | 10.5700 | CHIX | 30/03/2022 | 15:54:04 | 130002LTQ |
| 131 | 10.5700 | TRQX | 30/03/2022 | 15:54:07 | 513403827342364 |
| 187 | 10.5700 | TRQX | 30/03/2022 | 15:54:07 | 513403827342365 |
| 7 | 10.5700 | TRQX | 30/03/2022 | 15:54:07 | 513403827342366 |
| 23 | 10.5700 | BATE | 30/03/2022 | 15:54:07 | 030001NKU |
| 206 | 10.5700 | BATE | 30/03/2022 | 15:54:07 | 030001NKV |
| 349 | 10.5650 | CHIX | 30/03/2022 | 15:54:08 | 130002LTY |
| 346 | 10.5650 | XLON | 30/03/2022 | 15:54:08 | 513403894445224 |
| 177 | 10.5650 | BATE | 30/03/2022 | 15:54:08 | 030001NLE |
| 644 | 10.5650 | CHIX | 30/03/2022 | 15:54:09 | 130002LV1 |
| 175 | 10.5650 | TRQX | 30/03/2022 | 15:54:10 | 513403827342405 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:54:10 | 513403827342406 |
| 177 | 10.5650 | BATE | 30/03/2022 | 15:54:10 | 030001NM2 |
| 1 | 10.5650 | TRQX | 30/03/2022 | 15:54:12 | 513403827342420 |
| 311 | 10.5650 | XLON | 30/03/2022 | 15:54:12 | 513403894445284 |
| 563 | 10.5700 | XLON | 30/03/2022 | 15:54:16 | 513403894445290 |
| 241 | 10.5700 | XLON | 30/03/2022 | 15:54:16 | 513403894445291 |
| 1,283 | 10.5650 | BATE | 30/03/2022 | 15:54:16 | 030001NN8 |
| 523 | 10.5600 | BATE | 30/03/2022 | 15:54:16 | 030001NNF |
| 175 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342434 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342435 |
| 100 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342436 |
| 256 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342437 |
| 295 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342438 |
| 175 | 10.5650 | TRQX | 30/03/2022 | 15:54:47 | 513403827342548 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:54:47 | 513403827342549 |
| 167 | 10.5650 | TRQX | 30/03/2022 | 15:54:47 | 513403827342550 |
| 1,214 | 10.5600 | XLON | 30/03/2022 | 15:54:47 | 513403894445410 |
| 165 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M1Z |
| 249 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M20 |
| 171 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M21 |
| 700 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M22 |
| 208 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M23 |
| 9 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M24 |
| 384 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M25 |
| 90 | 10.5650 | BATE | 30/03/2022 | 15:54:47 | 030001NPN |
| 171 | 10.5650 | BATE | 30/03/2022 | 15:54:47 | 030001NPO |
| 171 | 10.5650 | BATE | 30/03/2022 | 15:54:48 | 030001NPT |
| 102 | 10.5650 | BATE | 30/03/2022 | 15:54:48 | 030001NPU |
| 300 | 10.5650 | BATE | 30/03/2022 | 15:54:48 | 030001NPV |
| 171 | 10.5650 | CHIX | 30/03/2022 | 15:54:49 | 130002M2Q |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:54:49 | 513403827342570 |
| 14 | 10.5650 | TRQX | 30/03/2022 | 15:54:49 | 513403827342571 |
| 296 | 10.5650 | CHIX | 30/03/2022 | 15:54:49 | 130002M2R |
| 146 | 10.5650 | BATE | 30/03/2022 | 15:54:49 | 030001NPZ |
| 897 | 10.5650 | TRQX | 30/03/2022 | 15:54:50 | 513403827342580 |
| 30 | 10.5650 | TRQX | 30/03/2022 | 15:54:50 | 513403827342581 |
| 70 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445449 |
| 197 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445450 |
| 126 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445451 |
| 78 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445452 |
| 1,097 | 10.5650 | XLON | 30/03/2022 | 15:56:44 | 513403894445807 |
| 1,091 | 10.5650 | CHIX | 30/03/2022 | 15:56:44 | 130002MLX |
| 1,053 | 10.5650 | BATE | 30/03/2022 | 15:56:44 | 030001O1U |
| 783 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446130 |
| 113 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446131 |
| 152 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446132 |
| 51 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446133 |
| 1,333 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446127 |
| 1,217 | 10.5650 | CHIX | 30/03/2022 | 15:58:01 | 130002N05 |
| 571 | 10.5650 | BATE | 30/03/2022 | 15:58:01 | 030001OBN |
| 624 | 10.5650 | CHIX | 30/03/2022 | 15:58:01 | 130002N07 |
| 90 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC3 |
| 208 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC4 |
| 177 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC5 |
| 171 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC6 |
| 1,056 | 10.5650 | XLON | 30/03/2022 | 15:58:04 | 513403894446153 |
| 88 | 10.5650 | XLON | 30/03/2022 | 15:58:04 | 513403894446154 |
| 273 | 10.5650 | BATE | 30/03/2022 | 15:58:05 | 030001OCF |
| 176 | 10.5650 | BATE | 30/03/2022 | 15:58:05 | 030001OCG |
| 1,191 | 10.5650 | BATE | 30/03/2022 | 15:58:05 | 030001OCH |
| 802 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446188 |
| 300 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446189 |
| 223 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446190 |
| 1,016 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446192 |
| 300 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446193 |
| 206 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446194 |
| 817 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446195 |
| 700 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446196 |
| 281 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446197 |
| 223 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446198 |
| 300 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446199 |
| 700 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446200 |
| 300 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446201 |
| 223 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446202 |
| 1,283 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446203 |
| 206 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446204 |
| 375 | 10.5750 | XLON | 30/03/2022 | 15:58:16 | 513403894446214 |
| 389 | 10.5700 | BATE | 30/03/2022 | 15:58:25 | 030001OEY |
| 127 | 10.5700 | BATE | 30/03/2022 | 15:58:25 | 030001OEZ |
| 1,155 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8M |
| 1,247 | 10.5700 | XLON | 30/03/2022 | 15:58:25 | 513403894446239 |
| 343 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8O |
| 812 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8P |
| 343 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8Q |
| 166 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8R |
| 114 | 10.5700 | CHIX | 30/03/2022 | 15:58:27 | 130002N8Y |
| 644 | 10.5700 | CHIX | 30/03/2022 | 15:58:30 | 130002N9L |
| 256 | 10.5650 | TRQX | 30/03/2022 | 15:58:38 | 513403827343560 |
| 175 | 10.5650 | TRQX | 30/03/2022 | 15:58:38 | 513403827343561 |
| 50 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343589 |
| 27 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343590 |
| 175 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343591 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343592 |
| 41 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343593 |
| 50 | 10.5650 | TRQX | 30/03/2022 | 15:58:47 | 513403827343611 |
| 322 | 10.5650 | TRQX | 30/03/2022 | 15:58:47 | 513403827343612 |
| 41 | 10.5650 | TRQX | 30/03/2022 | 15:58:47 | 513403827343613 |
| 55 | 10.5650 | TRQX | 30/03/2022 | 15:58:48 | 513403827343622 |
| 48 | 10.5650 | TRQX | 30/03/2022 | 15:58:48 | 513403827343623 |
| 55 | 10.5650 | TRQX | 30/03/2022 | 15:58:49 | 513403827343635 |
| 48 | 10.5650 | TRQX | 30/03/2022 | 15:58:49 | 513403827343636 |
| 55 | 10.5650 | TRQX | 30/03/2022 | 15:58:50 | 513403827343639 |
| 48 | 10.5650 | TRQX | 30/03/2022 | 15:58:50 | 513403827343640 |
| 55 | 10.5650 | TRQX | 30/03/2022 | 15:58:51 | 513403827343643 |
| 48 | 10.5650 | TRQX | 30/03/2022 | 15:58:51 | 513403827343644 |
| 55 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343647 |
| 47 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343648 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343649 |
| 175 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343650 |
| 42 | 10.5650 | TRQX | 30/03/2022 | 15:58:53 | 513403827343653 |
| 34 | 10.5650 | TRQX | 30/03/2022 | 15:58:53 | 513403827343654 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 15:58:53 | 513403827343655 |
| 42 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343657 |
| 34 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343658 |
| 42 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343664 |
| 34 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343665 |
| 42 | 10.5650 | TRQX | 30/03/2022 | 15:58:55 | 513403827343668 |
| 34 | 10.5650 | TRQX | 30/03/2022 | 15:58:55 | 513403827343669 |
| 100 | 10.5650 | TRQX | 30/03/2022 | 15:58:55 | 513403827343670 |
| 68 | 10.5600 | TRQX | 30/03/2022 | 15:59:01 | 513403827343688 |
| 214 | 10.5600 | TRQX | 30/03/2022 | 15:59:01 | 513403827343689 |
| 644 | 10.5600 | CHIX | 30/03/2022 | 15:59:01 | 130002NE8 |
| 106 | 10.5600 | CHIX | 30/03/2022 | 15:59:03 | 130002NEB |
| 95 | 10.5600 | CHIX | 30/03/2022 | 15:59:03 | 130002NEC |
| 107 | 10.5600 | CHIX | 30/03/2022 | 15:59:04 | 130002NEE |
| 628 | 10.5600 | CHIX | 30/03/2022 | 15:59:04 | 130002NEF |
| 108 | 10.5600 | CHIX | 30/03/2022 | 15:59:05 | 130002NEH |
| 38 | 10.5600 | CHIX | 30/03/2022 | 15:59:06 | 130002NEW |
| 59 | 10.5600 | CHIX | 30/03/2022 | 15:59:07 | 130002NF6 |
| 256 | 10.5600 | TRQX | 30/03/2022 | 15:59:08 | 513403827343735 |
| 76 | 10.5600 | TRQX | 30/03/2022 | 15:59:08 | 513403827343736 |
| 68 | 10.5600 | TRQX | 30/03/2022 | 15:59:08 | 513403827343737 |
| 38 | 10.5600 | CHIX | 30/03/2022 | 15:59:08 | 130002NFF |
| 484 | 10.5600 | CHIX | 30/03/2022 | 15:59:08 | 130002NFG |
| 700 | 10.5600 | CHIX | 30/03/2022 | 15:59:08 | 130002NFH |
| 545 | 10.5550 | TRQX | 30/03/2022 | 15:59:08 | 513403827343740 |
| 582 | 10.5550 | TRQX | 30/03/2022 | 15:59:12 | 513403827343766 |
| 737 | 10.5550 | CHIX | 30/03/2022 | 15:59:12 | 130002NG9 |
| 384 | 10.5550 | BATE | 30/03/2022 | 15:59:13 | 030001OL4 |
| 177 | 10.5550 | BATE | 30/03/2022 | 15:59:13 | 030001OL5 |
| 129 | 10.5550 | BATE | 30/03/2022 | 15:59:13 | 030001OL6 |
| 503 | 10.5500 | TRQX | 30/03/2022 | 15:59:28 | 513403827343851 |
| 300 | 10.5500 | XLON | 30/03/2022 | 15:59:45 | 513403894446491 |
| 223 | 10.5500 | XLON | 30/03/2022 | 15:59:45 | 513403894446492 |
| 529 | 10.5500 | XLON | 30/03/2022 | 15:59:45 | 513403894446493 |
| 87 | 10.5500 | CHIX | 30/03/2022 | 15:59:45 | 130002NML |
| 177 | 10.5500 | CHIX | 30/03/2022 | 15:59:45 | 130002NMM |
| 36 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446505 |
| 300 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446506 |
| 234 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446507 |
| 850 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446508 |
| 436 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446509 |
| 130 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOD |
| 177 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOE |
| 171 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOF |
| 319 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOG |
| 300 | 10.5450 | XLON | 30/03/2022 | 15:59:51 | 513403894446518 |
| 594 | 10.5450 | XLON | 30/03/2022 | 15:59:51 | 513403894446519 |
| 300 | 10.5450 | XLON | 30/03/2022 | 15:59:52 | 513403894446525 |
| 695 | 10.5450 | XLON | 30/03/2022 | 15:59:52 | 513403894446526 |
| 739 | 10.5450 | XLON | 30/03/2022 | 15:59:53 | 513403894446538 |
| 303 | 10.5450 | XLON | 30/03/2022 | 15:59:54 | 513403894446542 |
| 461 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446543 |
| 707 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446544 |
| 733 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446545 |
| 300 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446546 |
| 595 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446557 |
| 512 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446558 |
| 603 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446559 |
| 68 | 10.5450 | XLON | 30/03/2022 | 15:59:56 | 513403894446562 |
| 300 | 10.5400 | XLON | 30/03/2022 | 16:00:01 | 513403894446586 |
| 635 | 10.5400 | XLON | 30/03/2022 | 16:00:02 | 513403894446605 |
| 552 | 10.5400 | XLON | 30/03/2022 | 16:00:02 | 513403894446606 |
| 171 | 10.5400 | BATE | 30/03/2022 | 16:00:02 | 030001OS6 |
| 300 | 10.5400 | BATE | 30/03/2022 | 16:00:02 | 030001OS7 |
| 385 | 10.5400 | BATE | 30/03/2022 | 16:00:02 | 030001OS8 |
| 490 | 10.5400 | CHIX | 30/03/2022 | 16:00:02 | 130002NSO |
| 21 | 10.5400 | CHIX | 30/03/2022 | 16:00:02 | 130002NSP |
| 866 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446620 |
| 54 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446621 |
| 119 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446622 |
| 277 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446623 |
| 102 | 10.5350 | BATE | 30/03/2022 | 16:00:14 | 030001OUM |
| 252 | 10.5350 | XLON | 30/03/2022 | 16:00:14 | 513403894446709 |
| 517 | 10.5350 | XLON | 30/03/2022 | 16:00:15 | 513403894446713 |
| 300 | 10.5350 | XLON | 30/03/2022 | 16:00:15 | 513403894446714 |
| 349 | 10.5300 | XLON | 30/03/2022 | 16:00:29 | 513403894446745 |
| 281 | 10.5300 | XLON | 30/03/2022 | 16:00:29 | 513403894446746 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:00:29 | 513403894446747 |
| 442 | 10.5300 | XLON | 30/03/2022 | 16:00:32 | 513403894446752 |
| 236 | 10.5300 | CHIX | 30/03/2022 | 16:00:32 | 130002NZE |
| 500 | 10.5300 | CHIX | 30/03/2022 | 16:00:32 | 130002NZF |
| 191 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OWY |
| 146 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OWZ |
| 44 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OX0 |
| 385 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OX1 |
| 624 | 10.5300 | BATE | 30/03/2022 | 16:00:34 | 030001OXH |
| 174 | 10.5300 | XLON | 30/03/2022 | 16:00:34 | 513403894446771 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:01:00 | 513403894446911 |
| 101 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446921 |
| 221 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446922 |
| 215 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446923 |
| 780 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446924 |
| 187 | 10.5500 | TRQX | 30/03/2022 | 16:01:01 | 513403827344387 |
| 175 | 10.5500 | TRQX | 30/03/2022 | 16:01:01 | 513403827344388 |
| 100 | 10.5500 | TRQX | 30/03/2022 | 16:01:01 | 513403827344389 |
| 561 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446925 |
| 450 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446926 |
| 2 | 10.5500 | CHIX | 30/03/2022 | 16:01:01 | 130002O6G |
| 410 | 10.5500 | XLON | 30/03/2022 | 16:01:02 | 513403894446932 |
| 103 | 10.5500 | TRQX | 30/03/2022 | 16:02:05 | 513403827344715 |
| 470 | 10.5500 | XLON | 30/03/2022 | 16:02:05 | 513403894447205 |
| 246 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJB |
| 374 | 10.5500 | TRQX | 30/03/2022 | 16:02:05 | 513403827344716 |
| 535 | 10.5500 | XLON | 30/03/2022 | 16:02:05 | 513403894447206 |
| 557 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJC |
| 98 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJG |
| 462 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJH |
| 67 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJI |
| 389 | 10.5500 | TRQX | 30/03/2022 | 16:02:10 | 513403827344732 |
| 177 | 10.5500 | BATE | 30/03/2022 | 16:02:10 | 030001PA4 |
| 644 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK5 |
| 171 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK6 |
| 101 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK8 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447223 |
| 890 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447224 |
| 240 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447225 |
| 213 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447226 |
| 702 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447227 |
| 580 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447228 |
| 644 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKC |
| 101 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKD |
| 102 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKE |
| 255 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKF |
| 246 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKG |
| 244 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKH |
| 178 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKI |
| 128 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK1 |
| 153 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK2 |
| 175 | 10.5500 | TRQX | 30/03/2022 | 16:02:11 | 513403827344736 |
| 187 | 10.5500 | TRQX | 30/03/2022 | 16:02:11 | 513403827344737 |
| 223 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447230 |
| 725 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447231 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447232 |
| 78 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447233 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447235 |
| 223 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447236 |
| 102 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447237 |
| 580 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447238 |
| 930 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447239 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447240 |
| 223 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447241 |
| 197 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447242 |
| 751 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447243 |
| 187 | 10.5500 | TRQX | 30/03/2022 | 16:02:12 | 513403827344740 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:02:13 | 513403894447244 |
| 70 | 10.5500 | XLON | 30/03/2022 | 16:02:13 | 513403894447245 |
| 707 | 10.5500 | XLON | 30/03/2022 | 16:02:14 | 513403894447248 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:02:14 | 513403894447249 |
| 580 | 10.5500 | XLON | 30/03/2022 | 16:02:14 | 513403894447250 |
| 94 | 10.5500 | XLON | 30/03/2022 | 16:02:15 | 513403894447252 |
| 163 | 10.5500 | XLON | 30/03/2022 | 16:02:15 | 513403894447253 |
| 460 | 10.5500 | XLON | 30/03/2022 | 16:02:16 | 513403894447254 |
| 200 | 10.5500 | XLON | 30/03/2022 | 16:02:17 | 513403894447259 |
| 727 | 10.5500 | XLON | 30/03/2022 | 16:02:17 | 513403894447260 |
| 254 | 10.5500 | BATE | 30/03/2022 | 16:02:17 | 030001PAR |
| 549 | 10.5500 | CHIX | 30/03/2022 | 16:02:19 | 130002OLS |
| 98 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PB9 |
| 87 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PBA |
| 39 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PBB |
| 30 | 10.5450 | TRQX | 30/03/2022 | 16:02:22 | 513403827344788 |
| 87 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PBC |
| 194 | 10.5450 | TRQX | 30/03/2022 | 16:02:22 | 513403827344789 |
| 235 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344819 |
| 521 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCR |
| 256 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344820 |
| 187 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344821 |
| 33 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344822 |
| 88 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344823 |
| 1,093 | 10.5450 | XLON | 30/03/2022 | 16:02:34 | 513403894447320 |
| 58 | 10.5450 | XLON | 30/03/2022 | 16:02:34 | 513403894447321 |
| 715 | 10.5450 | XLON | 30/03/2022 | 16:02:34 | 513403894447322 |
| 43 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCT |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCU |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCV |
| 443 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCW |
| 100 | 10.5450 | CHIX | 30/03/2022 | 16:02:34 | 130002OO3 |
| 177 | 10.5450 | CHIX | 30/03/2022 | 16:02:34 | 130002OO4 |
| 100 | 10.5450 | CHIX | 30/03/2022 | 16:02:34 | 130002OO5 |
| 586 | 10.5400 | XLON | 30/03/2022 | 16:02:34 | 513403894447331 |
| 97 | 10.5400 | XLON | 30/03/2022 | 16:02:34 | 513403894447332 |
| 559 | 10.5400 | XLON | 30/03/2022 | 16:02:34 | 513403894447333 |
| 65 | 10.5450 | BATE | 30/03/2022 | 16:02:50 | 030001PFK |
| 36 | 10.5450 | BATE | 30/03/2022 | 16:02:50 | 030001PFL |
| 304 | 10.5450 | XLON | 30/03/2022 | 16:02:51 | 513403894447448 |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:04:05 | 030001PP2 |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:04:05 | 030001PP3 |
| 400 | 10.5450 | BATE | 30/03/2022 | 16:04:05 | 030001PP4 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P75 |
| 232 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P76 |
| 94 | 10.5450 | XLON | 30/03/2022 | 16:04:05 | 513403894447692 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:04:05 | 513403894447693 |
| 634 | 10.5450 | XLON | 30/03/2022 | 16:04:05 | 513403894447694 |
| 412 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P77 |
| 26 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P78 |
| 9 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7J |
| 107 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7K |
| 729 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7L |
| 257 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7M |
| 97 | 10.5450 | CHIX | 30/03/2022 | 16:04:08 | 130002P7S |
| 1 | 10.5450 | CHIX | 30/03/2022 | 16:04:08 | 130002P7T |
| 54 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447747 |
| 163 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447748 |
| 339 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447749 |
| 679 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447750 |
| 836 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447751 |
| 78 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447752 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447765 |
| 18 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447766 |
| 43 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447767 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447768 |
| 217 | 10.5450 | XLON | 30/03/2022 | 16:04:13 | 513403894447774 |
| 297 | 10.5400 | TRQX | 30/03/2022 | 16:04:28 | 513403827345487 |
| 577 | 10.5400 | BATE | 30/03/2022 | 16:04:28 | 030001PSD |
| 233 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447886 |
| 300 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447887 |
| 209 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447888 |
| 211 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447889 |
| 672 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447890 |
| 171 | 10.5400 | BATE | 30/03/2022 | 16:04:28 | 030001PSF |
| 128 | 10.5400 | BATE | 30/03/2022 | 16:04:28 | 030001PSG |
| 644 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDW |
| 401 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDX |
| 215 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDY |
| 293 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDZ |
| 121 | 10.5500 | BATE | 30/03/2022 | 16:04:42 | 030001PV8 |
| 165 | 10.5500 | BATE | 30/03/2022 | 16:04:42 | 030001PV9 |
| 1,247 | 10.5500 | CHIX | 30/03/2022 | 16:04:42 | 130002PGU |
| 1,297 | 10.5500 | XLON | 30/03/2022 | 16:04:49 | 513403894448043 |
| 518 | 10.5500 | CHIX | 30/03/2022 | 16:04:49 | 130002PHS |
| 868 | 10.5500 | TRQX | 30/03/2022 | 16:04:49 | 513403827345620 |
| 177 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVU |
| 400 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVV |
| 11 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVW |
| 129 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVX |
| 299 | 10.5500 | XLON | 30/03/2022 | 16:04:50 | 513403894448045 |
| 427 | 10.5550 | CHIX | 30/03/2022 | 16:04:50 | 130002PI0 |
| 171 | 10.5550 | CHIX | 30/03/2022 | 16:04:50 | 130002PI1 |
| 52 | 10.5550 | CHIX | 30/03/2022 | 16:05:05 | 130002PK9 |
| 296 | 10.5550 | CHIX | 30/03/2022 | 16:05:05 | 130002PKA |
| 85 | 10.5550 | XLON | 30/03/2022 | 16:05:05 | 513403894448085 |
| 78 | 10.5550 | XLON | 30/03/2022 | 16:05:05 | 513403894448086 |
| 759 | 10.5500 | TRQX | 30/03/2022 | 16:05:07 | 513403827345715 |
| 1,221 | 10.5500 | XLON | 30/03/2022 | 16:05:07 | 513403894448091 |
| 327 | 10.5500 | CHIX | 30/03/2022 | 16:05:07 | 130002PKV |
| 183 | 10.5500 | TRQX | 30/03/2022 | 16:05:07 | 513403827345728 |
| 114 | 10.5500 | TRQX | 30/03/2022 | 16:05:08 | 513403827345737 |
| 457 | 10.5500 | TRQX | 30/03/2022 | 16:05:08 | 513403827345743 |
| 177 | 10.5500 | BATE | 30/03/2022 | 16:05:09 | 030001PYK |
| 400 | 10.5500 | BATE | 30/03/2022 | 16:05:09 | 030001PYL |
| 36 | 10.5500 | BATE | 30/03/2022 | 16:05:09 | 030001PYN |
| 69 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYU |
| 66 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYV |
| 177 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYW |
| 171 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYX |
| 175 | 10.5450 | CHIX | 30/03/2022 | 16:05:12 | 130002PMD |
| 102 | 10.5450 | BATE | 30/03/2022 | 16:05:12 | 030001PZ2 |
| 740 | 10.5450 | XLON | 30/03/2022 | 16:05:12 | 513403894448105 |
| 17 | 10.5450 | BATE | 30/03/2022 | 16:05:13 | 030001PZ6 |
| 49 | 10.5450 | CHIX | 30/03/2022 | 16:05:13 | 130002PMH |
| 38 | 10.5450 | BATE | 30/03/2022 | 16:05:13 | 030001PZA |
| 466 | 10.5450 | XLON | 30/03/2022 | 16:05:14 | 513403894448116 |
| 201 | 10.5450 | CHIX | 30/03/2022 | 16:05:14 | 130002PMN |
| 426 | 10.5450 | XLON | 30/03/2022 | 16:05:15 | 513403894448118 |
| 556 | 10.5450 | CHIX | 30/03/2022 | 16:05:15 | 130002PMO |
| 187 | 10.5550 | TRQX | 30/03/2022 | 16:08:11 | 513403827346701 |
| 175 | 10.5550 | TRQX | 30/03/2022 | 16:08:11 | 513403827346702 |
| 109 | 10.5550 | BATE | 30/03/2022 | 16:08:11 | 030001QMN |
| 177 | 10.5550 | BATE | 30/03/2022 | 16:08:11 | 030001QMO |
| 107 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLA |
| 59 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLB |
| 188 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLC |
| 177 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLD |
| 644 | 10.5550 | CHIX | 30/03/2022 | 16:08:13 | 130002QLS |
| 171 | 10.5550 | CHIX | 30/03/2022 | 16:08:13 | 130002QLT |
| 167 | 10.5550 | CHIX | 30/03/2022 | 16:08:13 | 130002QLU |
| 644 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM2 |
| 99 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM3 |
| 114 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM4 |
| 177 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM5 |
| 613 | 10.5550 | XLON | 30/03/2022 | 16:08:14 | 513403894448971 |
| 300 | 10.5550 | XLON | 30/03/2022 | 16:08:14 | 513403894448972 |
| 223 | 10.5550 | XLON | 30/03/2022 | 16:08:14 | 513403894448973 |
| 175 | 10.5550 | TRQX | 30/03/2022 | 16:09:16 | 513403827346993 |
| 187 | 10.5550 | TRQX | 30/03/2022 | 16:09:16 | 513403827346994 |
| 446 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449231 |
| 223 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449232 |
| 78 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449233 |
| 336 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449234 |
| 177 | 10.5550 | BATE | 30/03/2022 | 16:09:16 | 030001QUT |
| 90 | 10.5550 | BATE | 30/03/2022 | 16:09:16 | 030001QUU |
| 171 | 10.5550 | BATE | 30/03/2022 | 16:09:16 | 030001QUV |
| 177 | 10.5550 | CHIX | 30/03/2022 | 16:09:16 | 130002QWR |
| 231 | 10.5550 | CHIX | 30/03/2022 | 16:09:16 | 130002QWS |
| 93 | 10.5550 | CHIX | 30/03/2022 | 16:09:16 | 130002QWT |
| 1,042 | 10.5500 | XLON | 30/03/2022 | 16:09:17 | 513403894449244 |
| 161 | 10.5500 | TRQX | 30/03/2022 | 16:09:17 | 513403827347007 |
| 79 | 10.5500 | TRQX | 30/03/2022 | 16:09:18 | 513403827347013 |
| 100 | 10.5500 | TRQX | 30/03/2022 | 16:09:18 | 513403827347014 |
| 1,060 | 10.5500 | XLON | 30/03/2022 | 16:09:30 | 513403894449282 |
| 12 | 10.5500 | XLON | 30/03/2022 | 16:09:33 | 513403894449305 |
| 432 | 10.5500 | CHIX | 30/03/2022 | 16:09:33 | 130002QZZ |
| 644 | 10.5500 | CHIX | 30/03/2022 | 16:09:34 | 130002R02 |
| 606 | 10.5500 | BATE | 30/03/2022 | 16:09:35 | 030001QX4 |
| 187 | 10.5500 | TRQX | 30/03/2022 | 16:09:35 | 513403827347083 |
| 432 | 10.5500 | CHIX | 30/03/2022 | 16:09:35 | 130002R08 |
| 485 | 10.5500 | XLON | 30/03/2022 | 16:09:35 | 513403894449309 |
| 1,085 | 10.5500 | XLON | 30/03/2022 | 16:09:35 | 513403894449310 |
| 644 | 10.5600 | CHIX | 30/03/2022 | 16:09:45 | 130002R2G |
| 112 | 10.5600 | CHIX | 30/03/2022 | 16:09:45 | 130002R2H |
| 175 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347155 |
| 187 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347156 |
| 298 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347157 |
| 85 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347158 |
| 11 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347159 |
| 256 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347160 |
| 292 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347161 |
| 100 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347162 |
| 357 | 10.5600 | CHIX | 30/03/2022 | 16:09:47 | 130002R2M |
| 67 | 10.5600 | CHIX | 30/03/2022 | 16:09:47 | 130002R2N |
| 300 | 10.5600 | XLON | 30/03/2022 | 16:09:48 | 513403894449397 |
| 90 | 10.5600 | BATE | 30/03/2022 | 16:09:48 | 030001QYV |
| 593 | 10.5600 | XLON | 30/03/2022 | 16:09:49 | 513403894449400 |
| 187 | 10.5600 | TRQX | 30/03/2022 | 16:10:35 | 513403827347507 |
| 175 | 10.5600 | TRQX | 30/03/2022 | 16:10:35 | 513403827347508 |
| 100 | 10.5600 | TRQX | 30/03/2022 | 16:10:35 | 513403827347509 |
| 300 | 10.5600 | XLON | 30/03/2022 | 16:10:35 | 513403894449567 |
| 1,044 | 10.5600 | XLON | 30/03/2022 | 16:10:35 | 513403894449568 |
| 506 | 10.5600 | XLON | 30/03/2022 | 16:10:35 | 513403894449569 |
| 644 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC6 |
| 328 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC7 |
| 171 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC8 |
| 159 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC9 |
| 177 | 10.5600 | BATE | 30/03/2022 | 16:10:35 | 030001R5O |
| 171 | 10.5600 | BATE | 30/03/2022 | 16:10:35 | 030001R5P |
| 175 | 10.5600 | TRQX | 30/03/2022 | 16:10:37 | 513403827347519 |
| 187 | 10.5600 | TRQX | 30/03/2022 | 16:10:37 | 513403827347520 |
| 90 | 10.5600 | BATE | 30/03/2022 | 16:10:39 | 030001R5Z |
| 177 | 10.5600 | BATE | 30/03/2022 | 16:10:39 | 030001R60 |
| 171 | 10.5600 | BATE | 30/03/2022 | 16:10:39 | 030001R61 |
| 251 | 10.5600 | BATE | 30/03/2022 | 16:10:40 | 030001R65 |
| 94 | 10.5600 | BATE | 30/03/2022 | 16:10:40 | 030001R66 |
| 109 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449583 |
| 223 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449584 |
| 559 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449585 |
| 287 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449586 |
| 264 | 10.5600 | CHIX | 30/03/2022 | 16:10:40 | 130002RD7 |
| 177 | 10.5600 | CHIX | 30/03/2022 | 16:10:40 | 130002RD8 |
| 171 | 10.5600 | CHIX | 30/03/2022 | 16:10:40 | 130002RD9 |
| 100 | 10.5600 | BATE | 30/03/2022 | 16:10:41 | 030001R6E |
| 400 | 10.5600 | BATE | 30/03/2022 | 16:10:41 | 030001R6F |
| 644 | 10.5600 | CHIX | 30/03/2022 | 16:10:41 | 130002RDH |
| 171 | 10.5600 | CHIX | 30/03/2022 | 16:10:41 | 130002RDI |
| 399 | 10.5600 | XLON | 30/03/2022 | 16:10:42 | 513403894449587 |
| 223 | 10.5600 | XLON | 30/03/2022 | 16:10:42 | 513403894449588 |
| 830 | 10.5600 | XLON | 30/03/2022 | 16:10:42 | 513403894449589 |
| 644 | 10.5600 | CHIX | 30/03/2022 | 16:10:42 | 130002RDJ |
| 81 | 10.5600 | XLON | 30/03/2022 | 16:10:43 | 513403894449590 |
| 1,219 | 10.5600 | XLON | 30/03/2022 | 16:10:43 | 513403894449595 |
| 153 | 10.5600 | TRQX | 30/03/2022 | 16:10:44 | 513403827347587 |
| 142 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449598 |
| 223 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449599 |
| 169 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449600 |
| 1,675 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449601 |
| 215 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449602 |
| 172 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449603 |
| 524 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449604 |
| 807 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449605 |
| 175 | 10.5650 | TRQX | 30/03/2022 | 16:10:44 | 513403827347591 |
| 171 | 10.5650 | BATE | 30/03/2022 | 16:10:44 | 030001R70 |
| 865 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449616 |
| 172 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449617 |
| 1,969 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449618 |
| 300 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449619 |
| 662 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449620 |
| 44 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449628 |
| 223 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449629 |
| 300 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449630 |
| 589 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449631 |
| 168 | 10.5650 | CHIX | 30/03/2022 | 16:10:57 | 130002RGG |
| 795 | 10.5650 | XLON | 30/03/2022 | 16:10:57 | 513403894449681 |
| 253 | 10.5650 | XLON | 30/03/2022 | 16:10:57 | 513403894449682 |
| 644 | 10.5600 | CHIX | 30/03/2022 | 16:11:20 | 130002RMD |
| 332 | 10.5600 | CHIX | 30/03/2022 | 16:11:20 | 130002RME |
| 976 | 10.5600 | CHIX | 30/03/2022 | 16:11:20 | 130002RM7 |
| 739 | 10.5600 | TRQX | 30/03/2022 | 16:11:20 | 513403827347802 |
| 1,121 | 10.5600 | XLON | 30/03/2022 | 16:11:20 | 513403894449762 |
| 177 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE3 |
| 200 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE4 |
| 171 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE5 |
| 150 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE6 |
| 402 | 10.5600 | XLON | 30/03/2022 | 16:11:20 | 513403894449764 |
| 177 | 10.5600 | BATE | 30/03/2022 | 16:11:25 | 030001RES |
| 341 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNO |
| 298 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNP |
| 123 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNQ |
| 177 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNR |
| 644 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNS |
| 36 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFA |
| 177 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFB |
| 64 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFC |
| 71 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFD |
| 38 | 10.5600 | BATE | 30/03/2022 | 16:11:27 | 030001RFH |
| 65 | 10.5600 | BATE | 30/03/2022 | 16:11:27 | 030001RFI |
| 36 | 10.5600 | BATE | 30/03/2022 | 16:11:28 | 030001RFQ |
| 65 | 10.5600 | BATE | 30/03/2022 | 16:11:28 | 030001RFR |
| 314 | 10.5600 | BATE | 30/03/2022 | 16:11:29 | 030001RFT |
| 36 | 10.5600 | BATE | 30/03/2022 | 16:11:30 | 030001RFY |
| 66 | 10.5600 | BATE | 30/03/2022 | 16:11:30 | 030001RFZ |
| 38 | 10.5600 | BATE | 30/03/2022 | 16:11:30 | 030001RG0 |
| 95 | 10.5600 | CHIX | 30/03/2022 | 16:11:31 | 130002RP6 |
| 38 | 10.5600 | BATE | 30/03/2022 | 16:11:32 | 030001RG5 |
| 64 | 10.5600 | BATE | 30/03/2022 | 16:11:32 | 030001RG6 |
| 95 | 10.5600 | CHIX | 30/03/2022 | 16:11:32 | 130002RPH |
| 36 | 10.5600 | CHIX | 30/03/2022 | 16:11:32 | 130002RPI |
| 94 | 10.5600 | CHIX | 30/03/2022 | 16:11:33 | 130002RPJ |
| 65 | 10.5600 | BATE | 30/03/2022 | 16:11:33 | 030001RG8 |
| 30 | 10.5600 | CHIX | 30/03/2022 | 16:11:34 | 130002RPL |
| 97 | 10.5600 | BATE | 30/03/2022 | 16:11:34 | 030001RGB |
| 378 | 10.5600 | CHIX | 30/03/2022 | 16:11:35 | 130002RPU |
| 15 | 10.5600 | CHIX | 30/03/2022 | 16:11:35 | 130002RQ0 |
| 478 | 10.5550 | CHIX | 30/03/2022 | 16:11:40 | 130002RSI |
| 707 | 10.5550 | XLON | 30/03/2022 | 16:11:40 | 513403894449877 |
| 223 | 10.5550 | XLON | 30/03/2022 | 16:11:40 | 513403894449878 |
| 342 | 10.5550 | XLON | 30/03/2022 | 16:11:40 | 513403894449879 |
| 1,053 | 10.5550 | CHIX | 30/03/2022 | 16:11:40 | 130002RSN |
| 332 | 10.5550 | CHIX | 30/03/2022 | 16:11:41 | 130002RTV |
| 332 | 10.5550 | CHIX | 30/03/2022 | 16:11:41 | 130002RU1 |
| 731 | 10.5550 | BATE | 30/03/2022 | 16:11:42 | 030001RJB |
| 175 | 10.5550 | TRQX | 30/03/2022 | 16:12:01 | 513403827348046 |
| 187 | 10.5550 | TRQX | 30/03/2022 | 16:12:01 | 513403827348047 |
| 109 | 10.5550 | BATE | 30/03/2022 | 16:12:01 | 030001RN5 |
| 107 | 10.5550 | CHIX | 30/03/2022 | 16:12:01 | 130002RZU |
| 460 | 10.5550 | CHIX | 30/03/2022 | 16:12:01 | 130002RZV |
| 2 | 10.5550 | BATE | 30/03/2022 | 16:12:06 | 030001RO0 |
| 36 | 10.5550 | BATE | 30/03/2022 | 16:12:11 | 030001ROL |
| 65 | 10.5550 | BATE | 30/03/2022 | 16:12:11 | 030001ROM |
| 69 | 10.5550 | BATE | 30/03/2022 | 16:12:11 | 030001RON |
| 38 | 10.5550 | BATE | 30/03/2022 | 16:12:16 | 030001RPD |
| 65 | 10.5550 | BATE | 30/03/2022 | 16:12:16 | 030001RPE |
| 37 | 10.5550 | BATE | 30/03/2022 | 16:12:18 | 030001RPS |
| 98 | 10.5550 | BATE | 30/03/2022 | 16:12:18 | 030001RPT |
| 37 | 10.5550 | BATE | 30/03/2022 | 16:12:20 | 030001RQ7 |
| 64 | 10.5550 | BATE | 30/03/2022 | 16:12:20 | 030001RQ8 |
| 336 | 10.5550 | BATE | 30/03/2022 | 16:12:23 | 030001RQP |
| 38 | 10.5550 | BATE | 30/03/2022 | 16:12:24 | 030001RQY |
| 65 | 10.5550 | BATE | 30/03/2022 | 16:12:24 | 030001RQZ |
| 36 | 10.5550 | BATE | 30/03/2022 | 16:12:24 | 030001RR0 |
| 38 | 10.5550 | BATE | 30/03/2022 | 16:12:26 | 030001RRE |
| 64 | 10.5550 | BATE | 30/03/2022 | 16:12:26 | 030001RRF |
| 734 | 10.5500 | XLON | 30/03/2022 | 16:12:33 | 513403894450204 |
| 630 | 10.5500 | XLON | 30/03/2022 | 16:12:33 | 513403894450205 |
| 676 | 10.5500 | TRQX | 30/03/2022 | 16:12:34 | 513403827348184 |
| 625 | 10.5450 | BATE | 30/03/2022 | 16:12:44 | 030001RTE |
| 171 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTF |
| 177 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTG |
| 400 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTH |
| 314 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTI |
| 10 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTJ |
| 171 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RU8 |
| 177 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RU9 |
| 400 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUA |
| 27 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUB |
| 146 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUC |
| 216 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUD |
| 384 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUE |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:13:07 | 513403894450484 |
| 90 | 10.5450 | BATE | 30/03/2022 | 16:13:07 | 030001RX5 |
| 300 | 10.5450 | BATE | 30/03/2022 | 16:13:07 | 030001RX6 |
| 59 | 10.5450 | CHIX | 30/03/2022 | 16:13:07 | 130002SB2 |
| 261 | 10.5450 | CHIX | 30/03/2022 | 16:13:07 | 130002SB3 |
| 1,275 | 10.5400 | XLON | 30/03/2022 | 16:13:09 | 513403894450494 |
| 79 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348312 |
| 187 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348313 |
| 175 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348314 |
| 100 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348315 |
| 82 | 10.5450 | BATE | 30/03/2022 | 16:13:28 | 030001S1F |
| 37 | 10.5450 | XLON | 30/03/2022 | 16:13:28 | 513403894450590 |
| 261 | 10.5450 | XLON | 30/03/2022 | 16:13:29 | 513403894450597 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:13:30 | 130002SH6 |
| 171 | 10.5450 | CHIX | 30/03/2022 | 16:13:30 | 130002SH7 |
| 335 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450614 |
| 688 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450615 |
| 1,081 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450616 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450617 |
| 95 | 10.5450 | CHIX | 30/03/2022 | 16:13:31 | 130002SHS |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:13:54 | 030001S4I |
| 400 | 10.5450 | BATE | 30/03/2022 | 16:13:54 | 030001S4J |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:13:54 | 030001S4K |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:13:54 | 513403894450682 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:13:54 | 513403894450683 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:13:54 | 130002SL1 |
| 177 | 10.5450 | CHIX | 30/03/2022 | 16:13:54 | 130002SL2 |
| 278 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S56 |
| 100 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348585 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348586 |
| 187 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348587 |
| 171 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S58 |
| 177 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S59 |
| 282 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S5A |
| 102 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348589 |
| 55 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348590 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348591 |
| 83 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348592 |
| 47 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348593 |
| 300 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450712 |
| 322 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450713 |
| 78 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450714 |
| 223 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450715 |
| 177 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S5B |
| 171 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S5C |
| 644 | 10.5350 | CHIX | 30/03/2022 | 16:14:00 | 130002SLR |
| 303 | 10.5350 | CHIX | 30/03/2022 | 16:14:00 | 130002SLS |
| 177 | 10.5350 | BATE | 30/03/2022 | 16:14:00 | 030001S5H |
| 65 | 10.5350 | BATE | 30/03/2022 | 16:14:00 | 030001S5I |
| 400 | 10.5350 | BATE | 30/03/2022 | 16:14:00 | 030001S5J |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:14:00 | 513403827348601 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:14:00 | 513403827348602 |
| 300 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450723 |
| 394 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450724 |
| 223 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450725 |
| 433 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450726 |
| 472 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450727 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:14:01 | 513403827348603 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:14:01 | 513403827348604 |
| 177 | 10.5350 | BATE | 30/03/2022 | 16:14:01 | 030001S5O |
| 21 | 10.5350 | CHIX | 30/03/2022 | 16:14:01 | 130002SLU |
| 461 | 10.5350 | CHIX | 30/03/2022 | 16:14:01 | 130002SLV |
| 177 | 10.5350 | BATE | 30/03/2022 | 16:14:02 | 030001S5Q |
| 171 | 10.5350 | BATE | 30/03/2022 | 16:14:02 | 030001S64 |
| 223 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450731 |
| 416 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450732 |
| 300 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450728 |
| 33 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450729 |
| 78 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450730 |
| 198 | 10.5350 | BATE | 30/03/2022 | 16:14:03 | 030001S68 |
| 16 | 10.5350 | XLON | 30/03/2022 | 16:14:09 | 513403894450744 |
| 1,359 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX1 |
| 162 | 10.5400 | TRQX | 30/03/2022 | 16:15:05 | 513403827348882 |
| 591 | 10.5400 | XLON | 30/03/2022 | 16:15:05 | 513403894450999 |
| 500 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX5 |
| 210 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX6 |
| 51 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX7 |
| 599 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX8 |
| 25 | 10.5400 | TRQX | 30/03/2022 | 16:15:10 | 513403827348912 |
| 87 | 10.5450 | TRQX | 30/03/2022 | 16:15:42 | 513403827349072 |
| 45 | 10.5450 | TRQX | 30/03/2022 | 16:15:42 | 513403827349073 |
| 67 | 10.5450 | TRQX | 30/03/2022 | 16:15:42 | 513403827349074 |
| 164 | 10.5450 | XLON | 30/03/2022 | 16:15:42 | 513403894451175 |
| 84 | 10.5450 | XLON | 30/03/2022 | 16:15:42 | 513403894451176 |
| 587 | 10.5450 | XLON | 30/03/2022 | 16:15:42 | 513403894451177 |
| 45 | 10.5450 | CHIX | 30/03/2022 | 16:15:42 | 130002T69 |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:15:47 | 513403894451258 |
| 496 | 10.5500 | XLON | 30/03/2022 | 16:15:47 | 513403894451259 |
| 187 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349192 |
| 175 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349193 |
| 256 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349194 |
| 365 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349195 |
| 100 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349196 |
| 186 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349197 |
| 975 | 10.5400 | BATE | 30/03/2022 | 16:15:47 | 030001SMW |
| 1,074 | 10.5400 | XLON | 30/03/2022 | 16:15:47 | 513403894451239 |
| 187 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349216 |
| 175 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349217 |
| 1 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349218 |
| 100 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349219 |
| 572 | 10.5500 | CHIX | 30/03/2022 | 16:15:50 | 130002TB4 |
| 314 | 10.5500 | CHIX | 30/03/2022 | 16:15:50 | 130002TB5 |
| 1,220 | 10.5500 | TRQX | 30/03/2022 | 16:15:50 | 513403827349250 |
| 100 | 10.5500 | BATE | 30/03/2022 | 16:15:50 | 030001SO5 |
| 171 | 10.5500 | BATE | 30/03/2022 | 16:15:50 | 030001SO6 |
| 240 | 10.5500 | XLON | 30/03/2022 | 16:15:50 | 513403894451305 |
| 40 | 10.5500 | CHIX | 30/03/2022 | 16:15:51 | 130002TBF |
| 300 | 10.5500 | XLON | 30/03/2022 | 16:16:15 | 513403894451471 |
| 223 | 10.5500 | XLON | 30/03/2022 | 16:16:15 | 513403894451472 |
| 78 | 10.5500 | XLON | 30/03/2022 | 16:16:15 | 513403894451473 |
| 177 | 10.5500 | BATE | 30/03/2022 | 16:16:15 | 030001STO |
| 171 | 10.5500 | BATE | 30/03/2022 | 16:16:15 | 030001STP |
| 400 | 10.5500 | BATE | 30/03/2022 | 16:16:15 | 030001STQ |
| 644 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THO |
| 644 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THP |
| 107 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THQ |
| 283 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THR |
| 139 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THS |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451499 |
| 244 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451500 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451501 |
| 78 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451502 |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:16:20 | 030001SUJ |
| 300 | 10.5450 | BATE | 30/03/2022 | 16:16:20 | 030001SUK |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:16:20 | 030001SUL |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIU |
| 439 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIV |
| 171 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIW |
| 400 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIX |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:16:21 | 130002TIY |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:16:21 | 513403894451511 |
| 306 | 10.5450 | XLON | 30/03/2022 | 16:16:21 | 513403894451512 |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:16:21 | 030001SUQ |
| 500 | 10.5450 | XLON | 30/03/2022 | 16:16:53 | 513403894451593 |
| 488 | 10.5450 | BATE | 30/03/2022 | 16:17:10 | 030001T0U |
| 122 | 10.5450 | BATE | 30/03/2022 | 16:17:10 | 030001T0V |
| 137 | 10.5450 | XLON | 30/03/2022 | 16:17:10 | 513403894451665 |
| 1,330 | 10.5450 | XLON | 30/03/2022 | 16:17:34 | 513403894451783 |
| 816 | 10.5450 | TRQX | 30/03/2022 | 16:17:34 | 513403827349750 |
| 606 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TUX |
| 44 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TVL |
| 256 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TVM |
| 341 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TVN |
| 968 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452104 |
| 588 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UAP |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THO |
| 300 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THP |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THQ |
| 327 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THR |
| 384 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THS |
| 726 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452110 |
| 84 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452111 |
| 147 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452112 |
| 570 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UB3 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UB6 |
| 245 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UB7 |
| 85 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452121 |
| 976 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452122 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452123 |
| 44 | 10.5450 | CHIX | 30/03/2022 | 16:19:15 | 130002UBR |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452205 |
| 440 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452206 |
| 515 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452207 |
| 713 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452208 |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK0 |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK1 |
| 400 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK2 |
| 384 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK3 |
| 341 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEJ |
| 75 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEK |
| 700 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEL |
| 304 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEM |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:19:31 | 030001TK7 |
| 64 | 10.5450 | BATE | 30/03/2022 | 16:19:31 | 030001TK8 |
| 146 | 10.5450 | BATE | 30/03/2022 | 16:19:31 | 030001TK9 |
| 96 | 10.5450 | CHIX | 30/03/2022 | 16:19:32 | 130002UEZ |
| 130 | 10.5450 | CHIX | 30/03/2022 | 16:19:32 | 130002UF0 |
| 64 | 10.5450 | BATE | 30/03/2022 | 16:19:32 | 030001TKA |
| 90 | 10.5450 | BATE | 30/03/2022 | 16:19:32 | 030001TKB |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:19:32 | 030001TKC |
| 64 | 10.5450 | BATE | 30/03/2022 | 16:19:33 | 030001TKM |
| 107 | 10.5450 | BATE | 30/03/2022 | 16:19:33 | 030001TKN |
| 865 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452229 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452230 |
| 205 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452231 |
| 740 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452232 |
| 1,408 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452233 |
| 96 | 10.5450 | CHIX | 30/03/2022 | 16:19:34 | 130002UFF |
| 201 | 10.5450 | CHIX | 30/03/2022 | 16:19:34 | 130002UFG |
| 234 | 10.5450 | XLON | 30/03/2022 | 16:19:36 | 513403894452238 |
| 109 | 10.5450 | BATE | 30/03/2022 | 16:19:39 | 030001TLR |
| 107 | 10.5450 | CHIX | 30/03/2022 | 16:19:39 | 130002UGV |
| 714 | 10.5450 | XLON | 30/03/2022 | 16:19:39 | 513403894452243 |
| 493 | 10.5450 | XLON | 30/03/2022 | 16:19:40 | 513403894452244 |
| 719 | 10.5450 | CHIX | 30/03/2022 | 16:19:45 | 130002UI5 |
| 90 | 10.5450 | BATE | 30/03/2022 | 16:19:48 | 030001TN0 |
| 200 | 10.5450 | BATE | 30/03/2022 | 16:19:48 | 030001TN1 |
| 49 | 10.5450 | CHIX | 30/03/2022 | 16:19:50 | 130002UIE |
| 700 | 10.5450 | CHIX | 30/03/2022 | 16:19:50 | 130002UIF |
| 140 | 10.5450 | CHIX | 30/03/2022 | 16:19:50 | 130002UIG |
| 341 | 10.5450 | XLON | 30/03/2022 | 16:19:52 | 513403894452353 |
| 265 | 10.5450 | XLON | 30/03/2022 | 16:19:53 | 513403894452358 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:19:53 | 513403894452359 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:19:53 | 513403894452360 |
| 41 | 10.5450 | CHIX | 30/03/2022 | 16:19:55 | 130002UJE |
| 260 | 10.5450 | CHIX | 30/03/2022 | 16:19:55 | 130002UJF |
| 1,618 | 10.5450 | CHIX | 30/03/2022 | 16:19:55 | 130002UJG |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:20:01 | 130002UL9 |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:20:01 | 130002ULA |
| 500 | 10.5450 | CHIX | 30/03/2022 | 16:20:01 | 130002ULB |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:20:01 | 513403894452431 |
| 174 | 10.5450 | XLON | 30/03/2022 | 16:20:01 | 513403894452432 |
| 712 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452468 |
| 325 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452469 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452470 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452471 |
| 300 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452472 |
| 866 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452510 |
| 69 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452511 |
| 56 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452512 |
| 126 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452513 |
| 602 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452514 |
| 223 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452515 |
| 55 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452540 |
| 128 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452541 |
| 124 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452542 |
| 733 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452543 |
| 309 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTN |
| 911 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTO |
| 507 | 10.5400 | XLON | 30/03/2022 | 16:20:38 | 513403894452657 |
| 728 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTS |
| 211 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTT |
| 111 | 10.5450 | XLON | 30/03/2022 | 16:21:07 | 513403894452806 |
| 217 | 10.5450 | XLON | 30/03/2022 | 16:21:07 | 513403894452807 |
| 8 | 10.5450 | BATE | 30/03/2022 | 16:21:08 | 030001U1V |
| 187 | 10.5450 | TRQX | 30/03/2022 | 16:21:08 | 513403827350766 |
| 175 | 10.5450 | TRQX | 30/03/2022 | 16:21:08 | 513403827350767 |
| 100 | 10.5450 | TRQX | 30/03/2022 | 16:21:08 | 513403827350768 |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:21:09 | 030001U27 |
| 171 | 10.5450 | BATE | 30/03/2022 | 16:21:09 | 030001U28 |
| 111 | 10.5450 | XLON | 30/03/2022 | 16:21:11 | 513403894452838 |
| 177 | 10.5450 | BATE | 30/03/2022 | 16:21:11 | 030001U2Q |
| 37 | 10.5450 | BATE | 30/03/2022 | 16:21:13 | 030001U2Y |
| 44 | 10.5450 | BATE | 30/03/2022 | 16:21:29 | 030001U67 |
| 300 | 10.5450 | BATE | 30/03/2022 | 16:21:29 | 030001U68 |
| 586 | 10.5450 | CHIX | 30/03/2022 | 16:21:29 | 130002V3K |
| 220 | 10.5450 | CHIX | 30/03/2022 | 16:21:34 | 130002V40 |
| 51 | 10.5450 | CHIX | 30/03/2022 | 16:21:53 | 130002V93 |
| 700 | 10.5450 | CHIX | 30/03/2022 | 16:21:53 | 130002V94 |
| 252 | 10.5450 | CHIX | 30/03/2022 | 16:21:59 | 130002V9M |
| 300 | 10.5450 | BATE | 30/03/2022 | 16:22:32 | 030001UEV |
| 644 | 10.5450 | CHIX | 30/03/2022 | 16:22:32 | 130002VGS |
| 286 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI6 |
| 177 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI7 |
| 221 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI8 |
| 32 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI9 |
| 124 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VIA |
| 37 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFQ |
| 64 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFR |
| 12 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFS |
| 300 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFT |
| 311 | 10.5400 | XLON | 30/03/2022 | 16:22:39 | 513403894453248 |
| 428 | 10.5400 | TRQX | 30/03/2022 | 16:22:39 | 513403827351288 |
| 317 | 10.5400 | BATE | 30/03/2022 | 16:22:39 | 030001UGJ |
| 350 | 10.5400 | XLON | 30/03/2022 | 16:22:39 | 513403894453252 |
| 400 | 10.5400 | XLON | 30/03/2022 | 16:22:39 | 513403894453253 |
| 175 | 10.5400 | TRQX | 30/03/2022 | 16:22:39 | 513403827351291 |
| 206 | 10.5400 | TRQX | 30/03/2022 | 16:22:39 | 513403827351292 |
| 855 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK0 |
| 332 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK1 |
| 500 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK2 |
| 3 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK3 |
| 644 | 10.5350 | CHIX | 30/03/2022 | 16:22:41 | 130002VKA |
| 644 | 10.5350 | CHIX | 30/03/2022 | 16:22:41 | 130002VKB |
| 300 | 10.5350 | BATE | 30/03/2022 | 16:22:42 | 030001UHP |
| 90 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI2 |
| 300 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI3 |
| 38 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI5 |
| 300 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI6 |
| 65 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI7 |
| 44 | 10.5350 | BATE | 30/03/2022 | 16:22:46 | 030001UIJ |
| 109 | 10.5350 | BATE | 30/03/2022 | 16:22:53 | 030001UJL |
| 300 | 10.5350 | BATE | 30/03/2022 | 16:22:53 | 030001UJM |
| 90 | 10.5350 | BATE | 30/03/2022 | 16:22:53 | 030001UJN |
| 661 | 10.5300 | CHIX | 30/03/2022 | 16:22:55 | 130002VO0 |
| 876 | 10.5300 | TRQX | 30/03/2022 | 16:22:55 | 513403827351363 |
| 11 | 10.5300 | TRQX | 30/03/2022 | 16:22:55 | 513403827351364 |
| 57 | 10.5300 | TRQX | 30/03/2022 | 16:22:55 | 513403827351366 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:22:55 | 513403827351368 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 16:22:55 | 513403827351369 |
| 48 | 10.5350 | TRQX | 30/03/2022 | 16:22:55 | 513403827351370 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:22:59 | 513403827351387 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:22:59 | 513403827351388 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 16:22:59 | 513403827351389 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:23:00 | 513403827351392 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:23:00 | 513403827351393 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 16:23:00 | 513403827351394 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:23:01 | 513403827351397 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:23:01 | 513403827351398 |
| 100 | 10.5350 | TRQX | 30/03/2022 | 16:23:01 | 513403827351399 |
| 266 | 10.5300 | TRQX | 30/03/2022 | 16:23:02 | 513403827351402 |
| 1,033 | 10.5300 | BATE | 30/03/2022 | 16:23:02 | 030001ULP |
| 62 | 10.5300 | TRQX | 30/03/2022 | 16:23:02 | 513403827351400 |
| 20 | 10.5300 | TRQX | 30/03/2022 | 16:23:02 | 513403827351401 |
| 300 | 10.5300 | BATE | 30/03/2022 | 16:23:03 | 030001ULR |
| 171 | 10.5300 | BATE | 30/03/2022 | 16:23:03 | 030001ULS |
| 177 | 10.5300 | BATE | 30/03/2022 | 16:23:03 | 030001ULT |
| 314 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ1 |
| 426 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453383 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453384 |
| 223 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453385 |
| 330 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ2 |
| 644 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ3 |
| 500 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ4 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453379 |
| 437 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453380 |
| 223 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453381 |
| 426 | 10.5300 | XLON | 30/03/2022 | 16:23:04 | 513403894453387 |
| 223 | 10.5300 | XLON | 30/03/2022 | 16:23:04 | 513403894453388 |
| 41 | 10.5300 | CHIX | 30/03/2022 | 16:23:04 | 130002VQB |
| 700 | 10.5300 | CHIX | 30/03/2022 | 16:23:04 | 130002VQC |
| 177 | 10.5300 | BATE | 30/03/2022 | 16:23:04 | 030001ULY |
| 171 | 10.5300 | BATE | 30/03/2022 | 16:23:04 | 030001ULZ |
| 300 | 10.5300 | BATE | 30/03/2022 | 16:23:04 | 030001UM0 |
| 44 | 10.5250 | CHIX | 30/03/2022 | 16:23:06 | 130002VQM |
| 700 | 10.5250 | CHIX | 30/03/2022 | 16:23:06 | 130002VQN |
| 177 | 10.5250 | BATE | 30/03/2022 | 16:23:06 | 030001UME |
| 171 | 10.5250 | BATE | 30/03/2022 | 16:23:06 | 030001UMF |
| 426 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453405 |
| 493 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453406 |
| 300 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453403 |
| 426 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453404 |
| 292 | 10.5250 | XLON | 30/03/2022 | 16:23:07 | 513403894453407 |
| 161 | 10.5300 | XLON | 30/03/2022 | 16:24:03 | 513403894453663 |
| 285 | 10.5300 | XLON | 30/03/2022 | 16:24:03 | 513403894453665 |
| 38 | 10.5300 | XLON | 30/03/2022 | 16:24:04 | 513403894453668 |
| 401 | 10.5300 | TRQX | 30/03/2022 | 16:24:04 | 513403827351722 |
| 677 | 10.5300 | BATE | 30/03/2022 | 16:24:05 | 030001UVW |
| 14 | 10.5350 | BATE | 30/03/2022 | 16:24:29 | 030001UZU |
| 106 | 10.5350 | XLON | 30/03/2022 | 16:24:29 | 513403894453763 |
| 644 | 10.5350 | CHIX | 30/03/2022 | 16:24:31 | 130002WC1 |
| 200 | 10.5350 | CHIX | 30/03/2022 | 16:24:31 | 130002WC2 |
| 171 | 10.5350 | CHIX | 30/03/2022 | 16:24:31 | 130002WC3 |
| 409 | 10.5350 | XLON | 30/03/2022 | 16:24:32 | 513403894453768 |
| 223 | 10.5350 | XLON | 30/03/2022 | 16:24:32 | 513403894453769 |
| 44 | 10.5350 | CHIX | 30/03/2022 | 16:24:32 | 130002WCA |
| 177 | 10.5350 | BATE | 30/03/2022 | 16:24:32 | 030001V0F |
| 45 | 10.5350 | CHIX | 30/03/2022 | 16:24:33 | 130002WCE |
| 177 | 10.5350 | CHIX | 30/03/2022 | 16:24:33 | 130002WCF |
| 124 | 10.5350 | CHIX | 30/03/2022 | 16:24:33 | 130002WCG |
| 322 | 10.5350 | XLON | 30/03/2022 | 16:24:33 | 513403894453771 |
| 223 | 10.5350 | XLON | 30/03/2022 | 16:24:33 | 513403894453772 |
| 644 | 10.5350 | CHIX | 30/03/2022 | 16:24:34 | 130002WCL |
| 644 | 10.5350 | CHIX | 30/03/2022 | 16:24:34 | 130002WCM |
| 177 | 10.5350 | BATE | 30/03/2022 | 16:24:34 | 030001V0O |
| 300 | 10.5350 | BATE | 30/03/2022 | 16:24:34 | 030001V0P |
| 795 | 10.5300 | XLON | 30/03/2022 | 16:24:49 | 513403894453843 |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:24:53 | 513403827351934 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:24:53 | 513403827351935 |
| 45 | 10.5350 | CHIX | 30/03/2022 | 16:24:53 | 130002WJF |
| 300 | 10.5350 | CHIX | 30/03/2022 | 16:24:53 | 130002WJG |
| 18 | 10.5350 | XLON | 30/03/2022 | 16:25:08 | 513403894453973 |
| 94 | 10.5350 | XLON | 30/03/2022 | 16:25:08 | 513403894453974 |
| 223 | 10.5350 | XLON | 30/03/2022 | 16:25:08 | 513403894453975 |
| 107 | 10.5350 | CHIX | 30/03/2022 | 16:25:08 | 130002WNE |
| 300 | 10.5350 | CHIX | 30/03/2022 | 16:25:08 | 130002WNF |
| 187 | 10.5350 | TRQX | 30/03/2022 | 16:25:08 | 513403827352020 |
| 175 | 10.5350 | TRQX | 30/03/2022 | 16:25:08 | 513403827352021 |
| 498 | 10.5300 | CHIX | 30/03/2022 | 16:25:19 | 130002WU9 |
| 441 | 10.5300 | CHIX | 30/03/2022 | 16:25:19 | 130002WUA |
| 976 | 10.5300 | XLON | 30/03/2022 | 16:25:19 | 513403894454032 |
| 91 | 10.5300 | CHIX | 30/03/2022 | 16:25:19 | 130002WUB |
| 644 | 10.5300 | CHIX | 30/03/2022 | 16:25:35 | 130002WY0 |
| 177 | 10.5300 | BATE | 30/03/2022 | 16:25:35 | 030001VEN |
| 161 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454332 |
| 223 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454333 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454334 |
| 519 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454335 |
| 400 | 10.5300 | CHIX | 30/03/2022 | 16:25:54 | 130002X1G |
| 185 | 10.5300 | CHIX | 30/03/2022 | 16:25:54 | 130002X1H |
| 177 | 10.5300 | BATE | 30/03/2022 | 16:25:54 | 030001VH1 |
| 109 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHL |
| 171 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHM |
| 177 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHN |
| 1,623 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHO |
| 107 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X29 |
| 336 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X2A |
| 1,234 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X2B |
| 385 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X2C |
| 705 | 10.5250 | XLON | 30/03/2022 | 16:25:59 | 513403894454416 |
| 187 | 10.5250 | TRQX | 30/03/2022 | 16:25:59 | 513403827352296 |
| 126 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454394 |
| 955 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454395 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454396 |
| 1,207 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454397 |
| 644 | 10.5200 | CHIX | 30/03/2022 | 16:26:02 | 130002X43 |
| 41 | 10.5200 | CHIX | 30/03/2022 | 16:26:02 | 130002X44 |
| 56 | 10.5200 | CHIX | 30/03/2022 | 16:26:03 | 130002X4D |
| 187 | 10.5200 | TRQX | 30/03/2022 | 16:26:22 | 513403827352423 |
| 100 | 10.5200 | TRQX | 30/03/2022 | 16:26:22 | 513403827352424 |
| 421 | 10.5200 | XLON | 30/03/2022 | 16:26:24 | 513403894454590 |
| 90 | 10.5200 | BATE | 30/03/2022 | 16:26:24 | 030001VON |
| 10 | 10.5200 | CHIX | 30/03/2022 | 16:26:27 | 130002XBK |
| 1,524 | 10.5200 | BATE | 30/03/2022 | 16:26:29 | 030001VPS |
| 9 | 10.5200 | CHIX | 30/03/2022 | 16:26:32 | 130002XCU |
| 79 | 10.5200 | TRQX | 30/03/2022 | 16:26:34 | 513403827352484 |
| 44 | 10.5200 | CHIX | 30/03/2022 | 16:26:37 | 130002XDG |
| 112 | 10.5200 | CHIX | 30/03/2022 | 16:26:37 | 130002XDH |
| 644 | 10.5200 | CHIX | 30/03/2022 | 16:26:49 | 130002XHB |
| 594 | 10.5200 | CHIX | 30/03/2022 | 16:26:49 | 130002XHC |
| 300 | 10.5200 | XLON | 30/03/2022 | 16:26:49 | 513403894454765 |
| 223 | 10.5200 | XLON | 30/03/2022 | 16:26:49 | 513403894454766 |
| 175 | 10.5200 | TRQX | 30/03/2022 | 16:26:49 | 513403827352584 |
| 187 | 10.5200 | TRQX | 30/03/2022 | 16:26:49 | 513403827352585 |
| 175 | 10.5200 | TRQX | 30/03/2022 | 16:26:54 | 513403827352595 |
| 187 | 10.5200 | TRQX | 30/03/2022 | 16:26:54 | 513403827352596 |
| 223 | 10.5200 | XLON | 30/03/2022 | 16:26:54 | 513403894454789 |
| 603 | 10.5200 | XLON | 30/03/2022 | 16:26:54 | 513403894454790 |
| 154 | 10.5200 | CHIX | 30/03/2022 | 16:26:54 | 130002XIQ |
| 95 | 10.5200 | CHIX | 30/03/2022 | 16:26:56 | 130002XIZ |
| 300 | 10.5200 | CHIX | 30/03/2022 | 16:26:56 | 130002XJ0 |
| 200 | 10.5200 | CHIX | 30/03/2022 | 16:26:56 | 130002XJ1 |
| 187 | 10.5200 | TRQX | 30/03/2022 | 16:26:57 | 513403827352617 |
| 175 | 10.5200 | TRQX | 30/03/2022 | 16:26:57 | 513403827352618 |
| 223 | 10.5200 | XLON | 30/03/2022 | 16:26:57 | 513403894454828 |
| 1,373 | 10.5200 | XLON | 30/03/2022 | 16:26:57 | 513403894454829 |
| 177 | 10.5200 | CHIX | 30/03/2022 | 16:26:59 | 130002XK6 |
| 8 | 10.5200 | CHIX | 30/03/2022 | 16:27:01 | 130002XKP |
| 6 | 10.5200 | CHIX | 30/03/2022 | 16:27:01 | 130002XKQ |
| 40 | 10.5200 | CHIX | 30/03/2022 | 16:27:02 | 130002XLN |
| 177 | 10.5200 | CHIX | 30/03/2022 | 16:27:02 | 130002XLO |
| 10 | 10.5200 | CHIX | 30/03/2022 | 16:27:02 | 130002XLP |
| 10 | 10.5200 | CHIX | 30/03/2022 | 16:27:04 | 130002XMK |
| 215 | 10.5200 | CHIX | 30/03/2022 | 16:27:08 | 130002XNE |
| 200 | 10.5200 | CHIX | 30/03/2022 | 16:27:08 | 130002XNF |
| 66 | 10.5200 | CHIX | 30/03/2022 | 16:27:13 | 130002XO9 |
| 209 | 10.5200 | CHIX | 30/03/2022 | 16:27:25 | 130002XRA |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455004 |
| 24 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455005 |
| 56 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455006 |
| 12 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455007 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:27:31 | 513403894455010 |
| 493 | 10.5250 | TRQX | 30/03/2022 | 16:27:36 | 513403827352827 |
| 656 | 10.5250 | CHIX | 30/03/2022 | 16:27:36 | 130002XTM |
| 993 | 10.5250 | BATE | 30/03/2022 | 16:27:36 | 030001W4S |
| 175 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352828 |
| 187 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352829 |
| 294 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352830 |
| 100 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352831 |
| 256 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352832 |
| 43 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352833 |
| 644 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTO |
| 111 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTP |
| 177 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTQ |
| 205 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTR |
| 106 | 10.5300 | CHIX | 30/03/2022 | 16:27:38 | 130002XU5 |
| 40 | 10.5300 | CHIX | 30/03/2022 | 16:27:39 | 130002XU7 |
| 107 | 10.5300 | CHIX | 30/03/2022 | 16:27:53 | 130002XY4 |
| 130 | 10.5300 | CHIX | 30/03/2022 | 16:27:53 | 130002XY5 |
| 273 | 10.5300 | CHIX | 30/03/2022 | 16:27:53 | 130002XY6 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455107 |
| 320 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455108 |
| 78 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455109 |
| 94 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455110 |
| 108 | 10.5250 | CHIX | 30/03/2022 | 16:27:58 | 130002Y0E |
| 223 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455151 |
| 439 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455152 |
| 211 | 10.5250 | TRQX | 30/03/2022 | 16:27:58 | 513403827352966 |
| 180 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455133 |
| 232 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455134 |
| 643 | 10.5250 | TRQX | 30/03/2022 | 16:27:58 | 513403827352967 |
| 173 | 10.5250 | CHIX | 30/03/2022 | 16:27:58 | 130002Y0O |
| 213 | 10.5250 | CHIX | 30/03/2022 | 16:27:58 | 130002Y0P |
| 1 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455136 |
| 1,042 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455137 |
| 300 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455138 |
| 498 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455139 |
| 300 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455140 |
| 78 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455141 |
| 205 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455142 |
| 227 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455143 |
| 272 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455144 |
| 172 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455145 |
| 39 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455146 |
| 636 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455147 |
| 400 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455148 |
| 1,776 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455149 |
| 22 | 10.5250 | CHIX | 30/03/2022 | 16:27:59 | 130002Y0S |
| 200 | 10.5250 | CHIX | 30/03/2022 | 16:27:59 | 130002Y0T |
| 393 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455161 |
| 1,419 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455162 |
| 300 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455163 |
| 1 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455164 |
| 494 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455178 |
| 256 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455179 |
| 386 | 10.5250 | CHIX | 30/03/2022 | 16:28:00 | 130002Y0W |
| 271 | 10.5250 | CHIX | 30/03/2022 | 16:28:00 | 130002Y1M |
| 750 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455183 |
| 653 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455184 |
| 143 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455185 |
| 40 | 10.5250 | CHIX | 30/03/2022 | 16:28:01 | 130002Y1Q |
| 264 | 10.5250 | CHIX | 30/03/2022 | 16:28:02 | 130002Y1Z |
| 264 | 10.5250 | CHIX | 30/03/2022 | 16:28:02 | 130002Y21 |
| 278 | 10.5250 | CHIX | 30/03/2022 | 16:28:03 | 130002Y23 |
| 65 | 10.5250 | CHIX | 30/03/2022 | 16:28:03 | 130002Y2D |
| 5 | 10.5250 | CHIX | 30/03/2022 | 16:28:13 | 130002Y59 |
| 346 | 10.5200 | XLON | 30/03/2022 | 16:28:13 | 513403894455240 |
| 924 | 10.5200 | XLON | 30/03/2022 | 16:28:13 | 513403894455241 |
| 138 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y6Y |
| 187 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y6Z |
| 500 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y70 |
| 315 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y71 |
| 133 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y72 |
| 512 | 10.5150 | XLON | 30/03/2022 | 16:28:30 | 513403894455326 |
| 153 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDI |
| 294 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDJ |
| 100 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDK |
| 100 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDL |
| 223 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDM |
| 422 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455458 |
| 78 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455459 |
| 3 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455460 |
| 300 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455461 |
| 78 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455462 |
| 219 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455463 |
| 400 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455464 |
| 13 | 10.5100 | XLON | 30/03/2022 | 16:28:54 | 513403894455487 |
| 1,107 | 10.5050 | XLON | 30/03/2022 | 16:28:54 | 513403894455502 |
| 790 | 10.5200 | XLON | 30/03/2022 | 16:29:06 | 513403894455619 |
| 8 | 10.5200 | XLON | 30/03/2022 | 16:29:06 | 513403894455620 |
| 97 | 10.5200 | XLON | 30/03/2022 | 16:29:06 | 513403894455621 |
| 233 | 10.5150 | XLON | 30/03/2022 | 16:29:26 | 513403894455846 |
| 426 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455926 |
| 300 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455927 |
| 1,077 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455928 |
| 579 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455929 |
| 317 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455930 |
| 490 | 10.5200 | XLON | 30/03/2022 | 16:29:34 | 513403894455931 |
| 290 | 10.5250 | XLON | 30/03/2022 | 16:29:39 | 513403894455968 |
| 211 | 10.5250 | XLON | 30/03/2022 | 16:29:39 | 513403894455969 |
| 287 | 10.5250 | XLON | 30/03/2022 | 16:29:39 | 513403894455970 |
| 214 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455973 |
| 300 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455974 |
| 568 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455975 |
| 295 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455976 |
| 300 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456005 |
| 211 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456006 |
| 863 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456007 |
| 510 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456008 |
| 230 | 10.5250 | BATE | 30/03/2022 | 16:29:44 | 030001WV9 |
| 18 | 10.5250 | BATE | 30/03/2022 | 16:29:44 | 030001WVA |
| 207 | 10.5250 | BATE | 30/03/2022 | 16:29:44 | 030001WVB |
| 55 | 10.5150 | CHIX | 30/03/2022 | 16:29:50 | 130002Z0K |
| 1,096 | 10.5150 | XLON | 30/03/2022 | 16:29:50 | 513403894456125 |
| 321 | 10.5150 | CHIX | 30/03/2022 | 16:29:50 | 130002Z0Q |
| 885 | 10.5150 | CHIX | 30/03/2022 | 16:29:50 | 130002Z0R |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
