TRANSACTIONS IN OWN SECURITIES
31 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 31 March 2022 |
| Number of ordinary shares purchased: | 425,000 |
| Highest price paid per share: | GBp 3,546.0000 |
| Lowest price paid per share: | GBp 3,458.5000 |
| Volume weighted average price paid per share: | GBp 3,492.5877 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 65,524,191 of its ordinary shares in treasury and has 2,563,719,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,492.5877 | 425,000 |
| Chi-X | 0.0000 | 0 |
| Turquoise | 0.0000 | 0 |
| BATS | 0.0000 | 0 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 118 | 3543.50 | XLON | 08:04:35 |
| 311 | 3541.50 | XLON | 08:04:38 |
| 565 | 3542.50 | XLON | 08:04:56 |
| 1355 | 3545.50 | XLON | 08:05:28 |
| 787 | 3541.50 | XLON | 08:05:48 |
| 133 | 3541.50 | XLON | 08:05:48 |
| 1373 | 3543.50 | XLON | 08:06:50 |
| 359 | 3543.50 | XLON | 08:06:50 |
| 155 | 3541.50 | XLON | 08:06:59 |
| 222 | 3540.50 | XLON | 08:07:35 |
| 400 | 3538.50 | XLON | 08:07:42 |
| 310 | 3538.50 | XLON | 08:07:42 |
| 155 | 3536.50 | XLON | 08:07:48 |
| 134 | 3534.50 | XLON | 08:08:02 |
| 399 | 3532.50 | XLON | 08:08:45 |
| 1065 | 3531.50 | XLON | 08:09:12 |
| 31 | 3533.00 | XLON | 08:09:30 |
| 760 | 3533.00 | XLON | 08:09:30 |
| 117 | 3530.50 | XLON | 08:09:44 |
| 88 | 3532.50 | XLON | 08:10:23 |
| 400 | 3532.50 | XLON | 08:10:23 |
| 520 | 3532.50 | XLON | 08:10:23 |
| 890 | 3533.50 | XLON | 08:11:02 |
| 150 | 3533.50 | XLON | 08:11:05 |
| 38 | 3533.50 | XLON | 08:11:05 |
| 820 | 3537.00 | XLON | 08:12:13 |
| 914 | 3535.50 | XLON | 08:12:30 |
| 328 | 3534.00 | XLON | 08:12:33 |
| 35 | 3531.00 | XLON | 08:12:43 |
| 77 | 3531.00 | XLON | 08:12:43 |
| 5 | 3531.00 | XLON | 08:12:43 |
| 189 | 3538.50 | XLON | 08:14:09 |
| 1924 | 3538.50 | XLON | 08:14:09 |
| 125 | 3537.50 | XLON | 08:14:23 |
| 665 | 3537.50 | XLON | 08:15:07 |
| 207 | 3537.50 | XLON | 08:15:07 |
| 540 | 3536.50 | XLON | 08:15:38 |
| 519 | 3538.50 | XLON | 08:15:53 |
| 561 | 3538.00 | XLON | 08:16:25 |
| 249 | 3537.00 | XLON | 08:16:38 |
| 113 | 3538.50 | XLON | 08:17:13 |
| 255 | 3538.50 | XLON | 08:17:13 |
| 47 | 3538.50 | XLON | 08:17:13 |
| 271 | 3541.00 | XLON | 08:17:56 |
| 975 | 3541.00 | XLON | 08:17:56 |
| 229 | 3539.50 | XLON | 08:18:08 |
| 363 | 3546.00 | XLON | 08:19:13 |
| 1108 | 3546.00 | XLON | 08:19:13 |
| 108 | 3545.00 | XLON | 08:19:27 |
| 232 | 3544.00 | XLON | 08:19:48 |
| 16 | 3543.50 | XLON | 08:20:02 |
| 84 | 3543.50 | XLON | 08:20:02 |
| 312 | 3543.50 | XLON | 08:20:02 |
| 393 | 3544.50 | XLON | 08:20:41 |
| 243 | 3543.00 | XLON | 08:21:01 |
| 294 | 3543.00 | XLON | 08:21:01 |
| 357 | 3542.00 | XLON | 08:21:34 |
| 828 | 3541.50 | XLON | 08:22:42 |
| 96 | 3541.50 | XLON | 08:22:42 |
| 82 | 3541.50 | XLON | 08:22:42 |
| 497 | 3541.50 | XLON | 08:22:42 |
| 840 | 3540.50 | XLON | 08:25:05 |
| 1036 | 3540.50 | XLON | 08:25:05 |
| 572 | 3538.00 | XLON | 08:25:13 |
| 197 | 3538.00 | XLON | 08:25:13 |
| 639 | 3542.50 | XLON | 08:27:30 |
| 1126 | 3542.50 | XLON | 08:27:30 |
| 89 | 3542.00 | XLON | 08:27:59 |
| 184 | 3542.00 | XLON | 08:27:59 |
| 435 | 3542.00 | XLON | 08:27:59 |
| 167 | 3541.00 | XLON | 08:28:21 |
| 127 | 3540.00 | XLON | 08:28:40 |
| 151 | 3540.00 | XLON | 08:28:40 |
| 68 | 3540.00 | XLON | 08:28:40 |
| 543 | 3538.50 | XLON | 08:29:12 |
| 89 | 3539.50 | XLON | 08:30:41 |
| 170 | 3539.50 | XLON | 08:30:41 |
| 310 | 3539.50 | XLON | 08:30:41 |
| 44 | 3539.50 | XLON | 08:30:41 |
| 306 | 3539.50 | XLON | 08:30:41 |
| 108 | 3539.50 | XLON | 08:30:41 |
| 628 | 3542.50 | XLON | 08:31:37 |
| 562 | 3542.50 | XLON | 08:31:37 |
| 125 | 3541.50 | XLON | 08:32:15 |
| 21 | 3541.50 | XLON | 08:32:15 |
| 105 | 3541.50 | XLON | 08:32:15 |
| 116 | 3541.50 | XLON | 08:32:15 |
| 104 | 3541.50 | XLON | 08:32:15 |
| 268 | 3541.50 | XLON | 08:32:15 |
| 210 | 3542.00 | XLON | 08:32:57 |
| 192 | 3542.00 | XLON | 08:32:57 |
| 155 | 3541.50 | XLON | 08:34:02 |
| 704 | 3542.00 | XLON | 08:34:41 |
| 233 | 3545.00 | XLON | 08:35:11 |
| 314 | 3545.00 | XLON | 08:35:11 |
| 288 | 3545.00 | XLON | 08:35:11 |
| 62 | 3545.00 | XLON | 08:35:11 |
| 42 | 3545.00 | XLON | 08:35:11 |
| 918 | 3544.00 | XLON | 08:36:02 |
| 311 | 3544.00 | XLON | 08:36:02 |
| 263 | 3543.00 | XLON | 08:36:04 |
| 204 | 3542.00 | XLON | 08:36:30 |
| 1606 | 3545.50 | XLON | 08:38:50 |
| 642 | 3543.50 | XLON | 08:38:53 |
| 88 | 3542.50 | XLON | 08:39:14 |
| 318 | 3542.50 | XLON | 08:39:20 |
| 100 | 3541.50 | XLON | 08:39:28 |
| 25 | 3540.50 | XLON | 08:40:07 |
| 351 | 3540.50 | XLON | 08:40:07 |
| 274 | 3540.00 | XLON | 08:40:32 |
| 116 | 3539.50 | XLON | 08:40:35 |
| 100 | 3539.50 | XLON | 08:40:35 |
| 87 | 3539.50 | XLON | 08:40:35 |
| 909 | 3542.50 | XLON | 08:42:33 |
| 100 | 3540.50 | XLON | 08:42:35 |
| 150 | 3540.50 | XLON | 08:42:43 |
| 587 | 3540.50 | XLON | 08:42:43 |
| 360 | 3540.50 | XLON | 08:43:57 |
| 866 | 3539.00 | XLON | 08:44:16 |
| 254 | 3538.00 | XLON | 08:44:22 |
| 1122 | 3539.00 | XLON | 08:46:49 |
| 293 | 3539.00 | XLON | 08:46:49 |
| 100 | 3538.00 | XLON | 08:46:58 |
| 510 | 3538.00 | XLON | 08:47:07 |
| 34 | 3536.50 | XLON | 08:47:12 |
| 50 | 3536.50 | XLON | 08:47:12 |
| 36 | 3536.50 | XLON | 08:47:12 |
| 14 | 3536.50 | XLON | 08:47:12 |
| 2 | 3536.50 | XLON | 08:47:12 |
| 80 | 3536.50 | XLON | 08:47:12 |
| 22 | 3536.50 | XLON | 08:47:29 |
| 152 | 3536.00 | XLON | 08:48:36 |
| 669 | 3536.00 | XLON | 08:48:36 |
| 1092 | 3536.50 | XLON | 08:49:33 |
| 155 | 3536.50 | XLON | 08:50:41 |
| 179 | 3536.50 | XLON | 08:50:45 |
| 260 | 3536.50 | XLON | 08:50:45 |
| 137 | 3534.50 | XLON | 08:50:56 |
| 412 | 3534.50 | XLON | 08:51:00 |
| 742 | 3536.50 | XLON | 08:51:56 |
| 386 | 3536.50 | XLON | 08:52:29 |
| 40 | 3536.00 | XLON | 08:52:43 |
| 150 | 3536.00 | XLON | 08:52:43 |
| 226 | 3536.00 | XLON | 08:52:43 |
| 356 | 3535.00 | XLON | 08:53:19 |
| 990 | 3534.50 | XLON | 08:54:21 |
| 920 | 3536.50 | XLON | 08:55:42 |
| 211 | 3535.00 | XLON | 08:55:59 |
| 399 | 3535.00 | XLON | 08:57:14 |
| 70 | 3533.50 | XLON | 08:57:21 |
| 200 | 3533.50 | XLON | 08:57:21 |
| 362 | 3533.50 | XLON | 08:57:21 |
| 111 | 3533.50 | XLON | 08:57:39 |
| 1481 | 3533.00 | XLON | 08:59:53 |
| 16 | 3532.00 | XLON | 09:00:24 |
| 185 | 3532.00 | XLON | 09:00:24 |
| 122 | 3532.00 | XLON | 09:00:24 |
| 1277 | 3531.50 | XLON | 09:02:11 |
| 426 | 3530.50 | XLON | 09:02:17 |
| 361 | 3529.50 | XLON | 09:02:50 |
| 1137 | 3530.50 | XLON | 09:04:10 |
| 81 | 3529.50 | XLON | 09:06:03 |
| 295 | 3529.50 | XLON | 09:06:03 |
| 402 | 3529.50 | XLON | 09:06:03 |
| 42 | 3529.50 | XLON | 09:08:01 |
| 63 | 3529.50 | XLON | 09:08:01 |
| 121 | 3529.50 | XLON | 09:08:01 |
| 13 | 3529.50 | XLON | 09:08:01 |
| 44 | 3529.50 | XLON | 09:08:01 |
| 495 | 3529.50 | XLON | 09:08:01 |
| 696 | 3529.50 | XLON | 09:08:01 |
| 15 | 3529.00 | XLON | 09:08:35 |
| 16 | 3529.00 | XLON | 09:08:35 |
| 365 | 3529.00 | XLON | 09:09:03 |
| 230 | 3529.00 | XLON | 09:09:03 |
| 128 | 3529.00 | XLON | 09:09:03 |
| 48 | 3527.50 | XLON | 09:09:27 |
| 365 | 3527.50 | XLON | 09:09:27 |
| 241 | 3526.00 | XLON | 09:09:55 |
| 300 | 3526.00 | XLON | 09:10:45 |
| 362 | 3524.50 | XLON | 09:10:50 |
| 119 | 3524.50 | XLON | 09:10:50 |
| 114 | 3525.00 | XLON | 09:11:35 |
| 101 | 3525.00 | XLON | 09:11:35 |
| 25 | 3525.00 | XLON | 09:11:35 |
| 123 | 3526.00 | XLON | 09:13:43 |
| 384 | 3526.00 | XLON | 09:13:43 |
| 102 | 3526.00 | XLON | 09:13:43 |
| 382 | 3526.00 | XLON | 09:13:43 |
| 361 | 3526.00 | XLON | 09:13:43 |
| 190 | 3524.00 | XLON | 09:14:04 |
| 73 | 3521.50 | XLON | 09:14:13 |
| 181 | 3522.50 | XLON | 09:14:28 |
| 1050 | 3522.50 | XLON | 09:16:32 |
| 655 | 3523.50 | XLON | 09:18:23 |
| 554 | 3523.50 | XLON | 09:18:23 |
| 92 | 3521.50 | XLON | 09:18:48 |
| 912 | 3522.50 | XLON | 09:20:17 |
| 100 | 3522.00 | XLON | 09:20:35 |
| 88 | 3522.00 | XLON | 09:20:35 |
| 30 | 3522.00 | XLON | 09:20:35 |
| 694 | 3521.00 | XLON | 09:23:11 |
| 184 | 3521.00 | XLON | 09:23:11 |
| 387 | 3521.00 | XLON | 09:23:11 |
| 81 | 3521.50 | XLON | 09:24:18 |
| 489 | 3521.50 | XLON | 09:24:18 |
| 1244 | 3525.50 | XLON | 09:26:35 |
| 299 | 3527.50 | XLON | 09:27:11 |
| 178 | 3527.50 | XLON | 09:27:11 |
| 411 | 3528.00 | XLON | 09:27:46 |
| 467 | 3528.00 | XLON | 09:29:50 |
| 545 | 3528.00 | XLON | 09:29:50 |
| 444 | 3527.50 | XLON | 09:30:16 |
| 75 | 3526.00 | XLON | 09:30:51 |
| 285 | 3524.50 | XLON | 09:31:05 |
| 544 | 3524.50 | XLON | 09:32:27 |
| 384 | 3523.50 | XLON | 09:34:13 |
| 384 | 3523.50 | XLON | 09:34:13 |
| 10 | 3523.50 | XLON | 09:34:13 |
| 388 | 3522.00 | XLON | 09:34:21 |
| 515 | 3522.50 | XLON | 09:35:32 |
| 81 | 3523.00 | XLON | 09:36:51 |
| 59 | 3523.00 | XLON | 09:36:51 |
| 11 | 3523.00 | XLON | 09:36:51 |
| 120 | 3523.00 | XLON | 09:36:51 |
| 556 | 3523.00 | XLON | 09:36:51 |
| 662 | 3523.00 | XLON | 09:38:03 |
| 111 | 3522.00 | XLON | 09:38:18 |
| 706 | 3524.50 | XLON | 09:40:03 |
| 651 | 3526.50 | XLON | 09:43:24 |
| 393 | 3526.50 | XLON | 09:43:24 |
| 115 | 3526.50 | XLON | 09:43:24 |
| 207 | 3526.50 | XLON | 09:43:24 |
| 75 | 3526.50 | XLON | 09:43:24 |
| 13 | 3526.50 | XLON | 09:43:24 |
| 113 | 3525.00 | XLON | 09:44:38 |
| 436 | 3525.00 | XLON | 09:45:12 |
| 313 | 3523.50 | XLON | 09:45:39 |
| 47 | 3523.50 | XLON | 09:45:39 |
| 99 | 3521.50 | XLON | 09:46:14 |
| 100 | 3521.50 | XLON | 09:46:14 |
| 12 | 3521.50 | XLON | 09:46:18 |
| 100 | 3521.50 | XLON | 09:47:32 |
| 376 | 3521.50 | XLON | 09:47:32 |
| 135 | 3521.50 | XLON | 09:47:32 |
| 399 | 3521.50 | XLON | 09:47:59 |
| 26 | 3524.50 | XLON | 09:49:27 |
| 269 | 3524.50 | XLON | 09:49:27 |
| 323 | 3524.50 | XLON | 09:49:27 |
| 935 | 3526.50 | XLON | 09:51:58 |
| 505 | 3529.00 | XLON | 09:53:56 |
| 70 | 3528.00 | XLON | 09:54:00 |
| 70 | 3528.00 | XLON | 09:54:00 |
| 153 | 3530.50 | XLON | 09:58:11 |
| 479 | 3530.50 | XLON | 09:58:11 |
| 160 | 3530.50 | XLON | 09:59:52 |
| 116 | 3530.50 | XLON | 10:01:04 |
| 96 | 3528.50 | XLON | 10:02:50 |
| 504 | 3527.50 | XLON | 10:03:49 |
| 367 | 3527.50 | XLON | 10:04:39 |
| 43 | 3527.50 | XLON | 10:04:44 |
| 124 | 3527.50 | XLON | 10:06:05 |
| 86 | 3527.50 | XLON | 10:06:05 |
| 154 | 3527.00 | XLON | 10:06:50 |
| 262 | 3527.00 | XLON | 10:07:58 |
| 115 | 3526.50 | XLON | 10:08:04 |
| 73 | 3523.50 | XLON | 10:08:12 |
| 116 | 3523.50 | XLON | 10:08:25 |
| 481 | 3523.00 | XLON | 10:08:35 |
| 265 | 3523.50 | XLON | 10:09:00 |
| 133 | 3523.00 | XLON | 10:09:20 |
| 113 | 3524.00 | XLON | 10:10:53 |
| 223 | 3523.50 | XLON | 10:10:54 |
| 210 | 3522.50 | XLON | 10:11:10 |
| 32 | 3522.50 | XLON | 10:11:10 |
| 133 | 3522.00 | XLON | 10:13:11 |
| 35 | 3523.00 | XLON | 10:14:15 |
| 49 | 3523.00 | XLON | 10:14:15 |
| 11 | 3523.00 | XLON | 10:14:15 |
| 99 | 3523.50 | XLON | 10:15:04 |
| 114 | 3522.50 | XLON | 10:18:31 |
| 141 | 3522.50 | XLON | 10:18:31 |
| 234 | 3522.50 | XLON | 10:18:57 |
| 153 | 3522.00 | XLON | 10:21:15 |
| 120 | 3521.50 | XLON | 10:21:39 |
| 38 | 3521.50 | XLON | 10:21:49 |
| 117 | 3521.50 | XLON | 10:22:51 |
| 86 | 3521.50 | XLON | 10:22:51 |
| 103 | 3522.00 | XLON | 10:24:24 |
| 187 | 3521.50 | XLON | 10:25:03 |
| 141 | 3521.50 | XLON | 10:26:19 |
| 124 | 3519.50 | XLON | 10:26:47 |
| 15 | 3517.00 | XLON | 10:29:14 |
| 84 | 3517.00 | XLON | 10:29:14 |
| 204 | 3517.00 | XLON | 10:29:15 |
| 497 | 3517.50 | XLON | 10:31:05 |
| 146 | 3517.00 | XLON | 10:32:06 |
| 109 | 3516.50 | XLON | 10:32:09 |
| 149 | 3516.50 | XLON | 10:32:10 |
| 115 | 3515.50 | XLON | 10:32:30 |
| 83 | 3515.50 | XLON | 10:32:57 |
| 144 | 3515.50 | XLON | 10:33:15 |
| 106 | 3515.50 | XLON | 10:33:15 |
| 289 | 3521.50 | XLON | 10:35:04 |
| 75 | 3521.50 | XLON | 10:35:04 |
| 44 | 3521.50 | XLON | 10:35:04 |
| 357 | 3520.50 | XLON | 10:35:04 |
| 461 | 3521.00 | XLON | 10:35:20 |
| 507 | 3519.50 | XLON | 10:36:01 |
| 652 | 3521.00 | XLON | 10:37:09 |
| 108 | 3521.00 | XLON | 10:37:10 |
| 89 | 3520.00 | XLON | 10:37:26 |
| 139 | 3520.00 | XLON | 10:37:27 |
| 1 | 3521.00 | XLON | 10:38:28 |
| 98 | 3521.00 | XLON | 10:38:28 |
| 72 | 3520.00 | XLON | 10:39:51 |
| 22 | 3520.00 | XLON | 10:39:51 |
| 203 | 3522.00 | XLON | 10:41:12 |
| 410 | 3522.00 | XLON | 10:41:12 |
| 438 | 3523.00 | XLON | 10:41:33 |
| 110 | 3522.50 | XLON | 10:41:38 |
| 127 | 3523.50 | XLON | 10:43:50 |
| 93 | 3523.50 | XLON | 10:43:50 |
| 101 | 3522.50 | XLON | 10:44:49 |
| 156 | 3522.50 | XLON | 10:45:17 |
| 112 | 3522.00 | XLON | 10:48:36 |
| 10 | 3522.00 | XLON | 10:48:36 |
| 99 | 3522.50 | XLON | 10:49:46 |
| 37 | 3522.50 | XLON | 10:49:46 |
| 80 | 3522.00 | XLON | 10:50:14 |
| 77 | 3520.00 | XLON | 10:52:59 |
| 94 | 3520.00 | XLON | 10:53:07 |
| 396 | 3520.00 | XLON | 10:53:35 |
| 17 | 3520.00 | XLON | 10:53:35 |
| 300 | 3519.50 | XLON | 10:53:36 |
| 260 | 3519.50 | XLON | 10:53:37 |
| 34 | 3519.50 | XLON | 10:53:37 |
| 247 | 3520.50 | XLON | 10:53:58 |
| 75 | 3520.50 | XLON | 10:53:58 |
| 171 | 3519.50 | XLON | 10:54:02 |
| 80 | 3518.50 | XLON | 10:54:15 |
| 93 | 3517.50 | XLON | 10:57:14 |
| 110 | 3517.50 | XLON | 10:58:43 |
| 240 | 3519.00 | XLON | 10:59:30 |
| 97 | 3519.00 | XLON | 10:59:30 |
| 193 | 3519.00 | XLON | 10:59:31 |
| 100 | 3519.00 | XLON | 10:59:31 |
| 202 | 3519.00 | XLON | 10:59:32 |
| 101 | 3518.00 | XLON | 10:59:35 |
| 133 | 3517.50 | XLON | 11:00:42 |
| 10 | 3517.50 | XLON | 11:00:43 |
| 121 | 3517.00 | XLON | 11:01:06 |
| 117 | 3516.50 | XLON | 11:01:34 |
| 97 | 3516.50 | XLON | 11:01:35 |
| 76 | 3515.50 | XLON | 11:03:05 |
| 417 | 3517.00 | XLON | 11:05:14 |
| 421 | 3518.00 | XLON | 11:06:12 |
| 184 | 3518.50 | XLON | 11:06:58 |
| 92 | 3517.50 | XLON | 11:07:33 |
| 342 | 3517.50 | XLON | 11:07:53 |
| 40 | 3517.50 | XLON | 11:08:42 |
| 17 | 3517.50 | XLON | 11:08:42 |
| 29 | 3517.50 | XLON | 11:08:42 |
| 357 | 3519.00 | XLON | 11:11:36 |
| 148 | 3519.00 | XLON | 11:11:36 |
| 327 | 3520.50 | XLON | 11:12:39 |
| 196 | 3521.50 | XLON | 11:13:55 |
| 167 | 3521.50 | XLON | 11:13:55 |
| 80 | 3521.50 | XLON | 11:13:56 |
| 86 | 3521.50 | XLON | 11:14:38 |
| 64 | 3520.00 | XLON | 11:15:11 |
| 34 | 3520.00 | XLON | 11:15:11 |
| 113 | 3519.00 | XLON | 11:17:50 |
| 97 | 3518.50 | XLON | 11:18:23 |
| 111 | 3518.50 | XLON | 11:18:24 |
| 95 | 3517.50 | XLON | 11:19:55 |
| 74 | 3516.50 | XLON | 11:20:12 |
| 50 | 3517.50 | XLON | 11:20:24 |
| 89 | 3517.50 | XLON | 11:20:37 |
| 34 | 3517.50 | XLON | 11:20:37 |
| 39 | 3517.50 | XLON | 11:20:37 |
| 81 | 3517.50 | XLON | 11:21:38 |
| 193 | 3517.00 | XLON | 11:23:32 |
| 124 | 3517.50 | XLON | 11:24:36 |
| 144 | 3517.50 | XLON | 11:24:46 |
| 108 | 3517.00 | XLON | 11:25:35 |
| 276 | 3517.50 | XLON | 11:28:28 |
| 10 | 3517.50 | XLON | 11:28:28 |
| 145 | 3519.50 | XLON | 11:30:37 |
| 41 | 3519.50 | XLON | 11:30:37 |
| 61 | 3519.50 | XLON | 11:30:37 |
| 123 | 3518.50 | XLON | 11:31:06 |
| 118 | 3518.50 | XLON | 11:31:07 |
| 32 | 3517.50 | XLON | 11:32:20 |
| 56 | 3517.50 | XLON | 11:32:20 |
| 56 | 3518.50 | XLON | 11:33:52 |
| 107 | 3518.50 | XLON | 11:33:52 |
| 13 | 3518.50 | XLON | 11:33:52 |
| 67 | 3518.50 | XLON | 11:33:52 |
| 88 | 3518.50 | XLON | 11:33:52 |
| 52 | 3518.50 | XLON | 11:33:53 |
| 118 | 3518.50 | XLON | 11:33:53 |
| 36 | 3518.50 | XLON | 11:33:54 |
| 261 | 3518.50 | XLON | 11:33:54 |
| 342 | 3518.50 | XLON | 11:35:36 |
| 107 | 3517.50 | XLON | 11:35:42 |
| 580 | 3517.00 | XLON | 11:38:36 |
| 430 | 3516.50 | XLON | 11:39:49 |
| 110 | 3516.00 | XLON | 11:40:26 |
| 115 | 3516.50 | XLON | 11:42:33 |
| 87 | 3515.50 | XLON | 11:43:02 |
| 81 | 3515.00 | XLON | 11:44:03 |
| 111 | 3515.00 | XLON | 11:44:03 |
| 118 | 3514.50 | XLON | 11:44:54 |
| 137 | 3514.00 | XLON | 11:46:02 |
| 190 | 3514.50 | XLON | 11:46:36 |
| 145 | 3513.50 | XLON | 11:46:48 |
| 116 | 3513.50 | XLON | 11:46:49 |
| 184 | 3514.00 | XLON | 11:49:16 |
| 131 | 3514.50 | XLON | 11:49:37 |
| 148 | 3514.50 | XLON | 11:50:07 |
| 190 | 3515.50 | XLON | 11:52:00 |
| 59 | 3515.50 | XLON | 11:52:00 |
| 285 | 3515.50 | XLON | 11:52:00 |
| 296 | 3517.00 | XLON | 11:52:30 |
| 69 | 3516.50 | XLON | 11:52:37 |
| 202 | 3516.50 | XLON | 11:52:37 |
| 248 | 3516.50 | XLON | 11:52:37 |
| 73 | 3516.50 | XLON | 11:52:37 |
| 418 | 3515.50 | XLON | 11:53:21 |
| 203 | 3515.50 | XLON | 11:53:55 |
| 70 | 3515.50 | XLON | 11:53:56 |
| 3 | 3515.50 | XLON | 11:53:57 |
| 64 | 3515.50 | XLON | 11:54:57 |
| 57 | 3515.50 | XLON | 11:54:57 |
| 64 | 3515.50 | XLON | 11:54:57 |
| 92 | 3515.00 | XLON | 11:55:18 |
| 113 | 3514.50 | XLON | 11:57:42 |
| 127 | 3514.50 | XLON | 11:57:42 |
| 116 | 3516.50 | XLON | 11:59:03 |
| 47 | 3516.50 | XLON | 11:59:04 |
| 14 | 3516.50 | XLON | 11:59:05 |
| 230 | 3516.00 | XLON | 11:59:10 |
| 449 | 3516.00 | XLON | 11:59:10 |
| 482 | 3515.50 | XLON | 11:59:57 |
| 269 | 3515.50 | XLON | 12:00:00 |
| 399 | 3515.00 | XLON | 12:00:02 |
| 186 | 3515.00 | XLON | 12:00:09 |
| 58 | 3515.50 | XLON | 12:01:10 |
| 52 | 3515.50 | XLON | 12:01:28 |
| 83 | 3515.00 | XLON | 12:01:33 |
| 125 | 3514.00 | XLON | 12:02:00 |
| 106 | 3513.50 | XLON | 12:02:48 |
| 80 | 3513.00 | XLON | 12:02:51 |
| 118 | 3513.00 | XLON | 12:03:07 |
| 14 | 3514.00 | XLON | 12:05:07 |
| 351 | 3514.00 | XLON | 12:05:56 |
| 107 | 3513.50 | XLON | 12:06:19 |
| 155 | 3514.00 | XLON | 12:07:15 |
| 77 | 3514.00 | XLON | 12:07:16 |
| 104 | 3513.00 | XLON | 12:08:09 |
| 226 | 3513.00 | XLON | 12:08:09 |
| 138 | 3513.00 | XLON | 12:08:10 |
| 103 | 3512.00 | XLON | 12:08:50 |
| 290 | 3510.00 | XLON | 12:08:53 |
| 1690 | 3510.00 | XLON | 12:08:54 |
| 300 | 3509.00 | XLON | 12:08:55 |
| 123 | 3509.00 | XLON | 12:08:55 |
| 543 | 3509.00 | XLON | 12:09:34 |
| 173 | 3509.00 | XLON | 12:09:35 |
| 86 | 3508.00 | XLON | 12:10:09 |
| 116 | 3510.00 | XLON | 12:12:27 |
| 8 | 3510.00 | XLON | 12:12:29 |
| 785 | 3510.00 | XLON | 12:12:29 |
| 173 | 3509.00 | XLON | 12:12:30 |
| 18 | 3508.50 | XLON | 12:12:45 |
| 106 | 3508.50 | XLON | 12:12:45 |
| 225 | 3510.00 | XLON | 12:13:46 |
| 112 | 3509.00 | XLON | 12:14:42 |
| 49 | 3508.50 | XLON | 12:14:45 |
| 291 | 3509.50 | XLON | 12:16:44 |
| 89 | 3508.50 | XLON | 12:17:54 |
| 390 | 3509.00 | XLON | 12:19:33 |
| 328 | 3509.00 | XLON | 12:19:33 |
| 120 | 3508.50 | XLON | 12:20:05 |
| 118 | 3508.00 | XLON | 12:20:13 |
| 154 | 3507.00 | XLON | 12:20:35 |
| 465 | 3507.00 | XLON | 12:24:18 |
| 706 | 3507.00 | XLON | 12:24:18 |
| 15 | 3505.50 | XLON | 12:24:24 |
| 523 | 3505.50 | XLON | 12:24:24 |
| 6 | 3505.50 | XLON | 12:24:24 |
| 225 | 3506.00 | XLON | 12:24:25 |
| 112 | 3505.50 | XLON | 12:24:28 |
| 138 | 3505.00 | XLON | 12:24:49 |
| 126 | 3505.50 | XLON | 12:25:50 |
| 13 | 3504.50 | XLON | 12:26:09 |
| 75 | 3504.50 | XLON | 12:26:09 |
| 184 | 3508.00 | XLON | 12:29:29 |
| 300 | 3508.00 | XLON | 12:29:29 |
| 147 | 3508.00 | XLON | 12:29:29 |
| 133 | 3508.00 | XLON | 12:29:29 |
| 300 | 3508.00 | XLON | 12:29:30 |
| 133 | 3508.00 | XLON | 12:29:30 |
| 208 | 3508.00 | XLON | 12:29:31 |
| 17 | 3508.00 | XLON | 12:31:34 |
| 18 | 3508.00 | XLON | 12:31:34 |
| 278 | 3508.00 | XLON | 12:31:35 |
| 166 | 3508.00 | XLON | 12:32:40 |
| 113 | 3508.00 | XLON | 12:32:40 |
| 268 | 3508.00 | XLON | 12:33:42 |
| 114 | 3507.50 | XLON | 12:35:01 |
| 130 | 3507.50 | XLON | 12:35:02 |
| 68 | 3507.50 | XLON | 12:35:03 |
| 28 | 3507.50 | XLON | 12:35:03 |
| 77 | 3507.00 | XLON | 12:35:42 |
| 340 | 3507.50 | XLON | 12:37:28 |
| 125 | 3507.00 | XLON | 12:37:41 |
| 123 | 3507.00 | XLON | 12:37:46 |
| 4 | 3507.50 | XLON | 12:38:41 |
| 111 | 3507.50 | XLON | 12:38:41 |
| 87 | 3506.50 | XLON | 12:39:32 |
| 97 | 3508.50 | XLON | 12:41:41 |
| 68 | 3508.50 | XLON | 12:41:41 |
| 300 | 3508.50 | XLON | 12:41:41 |
| 48 | 3508.50 | XLON | 12:41:42 |
| 14 | 3508.50 | XLON | 12:41:43 |
| 151 | 3507.50 | XLON | 12:42:18 |
| 105 | 3507.50 | XLON | 12:42:18 |
| 186 | 3507.50 | XLON | 12:42:18 |
| 100 | 3510.50 | XLON | 12:48:12 |
| 112 | 3510.50 | XLON | 12:48:12 |
| 108 | 3510.50 | XLON | 12:48:12 |
| 1681 | 3510.50 | XLON | 12:48:12 |
| 172 | 3512.00 | XLON | 12:48:37 |
| 405 | 3512.00 | XLON | 12:48:37 |
| 107 | 3512.00 | XLON | 12:48:37 |
| 63 | 3512.00 | XLON | 12:48:37 |
| 34 | 3512.50 | XLON | 12:50:31 |
| 50 | 3512.50 | XLON | 12:50:31 |
| 425 | 3512.00 | XLON | 12:50:45 |
| 53 | 3512.00 | XLON | 12:50:45 |
| 127 | 3512.00 | XLON | 12:50:45 |
| 181 | 3512.00 | XLON | 12:50:45 |
| 160 | 3512.00 | XLON | 12:50:45 |
| 425 | 3512.00 | XLON | 12:50:45 |
| 27 | 3514.00 | XLON | 12:53:12 |
| 300 | 3514.00 | XLON | 12:53:12 |
| 65 | 3514.00 | XLON | 12:53:12 |
| 159 | 3514.00 | XLON | 12:53:13 |
| 37 | 3514.00 | XLON | 12:53:13 |
| 98 | 3512.50 | XLON | 12:53:34 |
| 250 | 3512.50 | XLON | 12:53:45 |
| 386 | 3512.50 | XLON | 12:53:45 |
| 106 | 3512.00 | XLON | 12:54:32 |
| 112 | 3511.50 | XLON | 12:55:43 |
| 126 | 3511.50 | XLON | 12:55:44 |
| 151 | 3511.50 | XLON | 12:55:44 |
| 138 | 3510.50 | XLON | 12:55:44 |
| 155 | 3510.50 | XLON | 12:56:45 |
| 50 | 3510.50 | XLON | 12:56:45 |
| 27 | 3510.50 | XLON | 12:56:45 |
| 116 | 3510.00 | XLON | 12:56:46 |
| 116 | 3509.50 | XLON | 12:57:14 |
| 342 | 3508.00 | XLON | 12:57:37 |
| 123 | 3508.00 | XLON | 12:57:37 |
| 107 | 3508.50 | XLON | 12:58:39 |
| 50 | 3508.50 | XLON | 12:58:39 |
| 66 | 3508.50 | XLON | 12:58:39 |
| 45 | 3508.50 | XLON | 12:58:39 |
| 101 | 3507.50 | XLON | 12:59:03 |
| 304 | 3508.00 | XLON | 12:59:36 |
| 152 | 3507.00 | XLON | 12:59:37 |
| 126 | 3506.50 | XLON | 13:00:06 |
| 126 | 3506.00 | XLON | 13:00:24 |
| 158 | 3505.50 | XLON | 13:00:32 |
| 267 | 3505.50 | XLON | 13:03:18 |
| 48 | 3505.50 | XLON | 13:04:04 |
| 400 | 3506.00 | XLON | 13:05:11 |
| 107 | 3506.00 | XLON | 13:05:11 |
| 85 | 3505.50 | XLON | 13:07:13 |
| 100 | 3505.00 | XLON | 13:07:20 |
| 189 | 3505.00 | XLON | 13:08:21 |
| 113 | 3505.00 | XLON | 13:09:14 |
| 50 | 3505.00 | XLON | 13:09:15 |
| 168 | 3505.50 | XLON | 13:09:17 |
| 67 | 3505.50 | XLON | 13:09:18 |
| 19 | 3506.50 | XLON | 13:10:05 |
| 221 | 3506.50 | XLON | 13:10:05 |
| 120 | 3505.50 | XLON | 13:10:48 |
| 292 | 3505.50 | XLON | 13:12:10 |
| 90 | 3504.00 | XLON | 13:12:47 |
| 114 | 3504.50 | XLON | 13:13:49 |
| 117 | 3504.50 | XLON | 13:13:56 |
| 249 | 3504.50 | XLON | 13:13:56 |
| 270 | 3505.00 | XLON | 13:15:01 |
| 200 | 3505.50 | XLON | 13:15:02 |
| 64 | 3505.50 | XLON | 13:15:02 |
| 93 | 3504.50 | XLON | 13:15:47 |
| 39 | 3504.50 | XLON | 13:15:47 |
| 99 | 3504.00 | XLON | 13:15:47 |
| 102 | 3503.50 | XLON | 13:17:55 |
| 101 | 3502.50 | XLON | 13:19:23 |
| 516 | 3503.50 | XLON | 13:23:46 |
| 133 | 3504.50 | XLON | 13:24:47 |
| 237 | 3504.50 | XLON | 13:24:47 |
| 88 | 3504.00 | XLON | 13:25:37 |
| 147 | 3503.50 | XLON | 13:25:39 |
| 340 | 3503.50 | XLON | 13:25:43 |
| 137 | 3503.00 | XLON | 13:25:45 |
| 91 | 3502.50 | XLON | 13:26:45 |
| 90 | 3502.00 | XLON | 13:26:50 |
| 2 | 3502.50 | XLON | 13:26:51 |
| 2 | 3502.50 | XLON | 13:26:51 |
| 101 | 3502.00 | XLON | 13:26:54 |
| 149 | 3501.50 | XLON | 13:26:57 |
| 138 | 3501.50 | XLON | 13:27:11 |
| 101 | 3500.50 | XLON | 13:28:21 |
| 141 | 3500.00 | XLON | 13:28:28 |
| 212 | 3500.00 | XLON | 13:28:29 |
| 106 | 3499.50 | XLON | 13:29:16 |
| 79 | 3498.50 | XLON | 13:30:06 |
| 28 | 3498.50 | XLON | 13:30:07 |
| 18 | 3497.50 | XLON | 13:30:44 |
| 387 | 3497.50 | XLON | 13:30:44 |
| 18 | 3497.50 | XLON | 13:30:44 |
| 76 | 3496.50 | XLON | 13:31:08 |
| 30 | 3496.50 | XLON | 13:31:08 |
| 237 | 3496.00 | XLON | 13:31:41 |
| 256 | 3496.00 | XLON | 13:31:41 |
| 90 | 3495.50 | XLON | 13:32:09 |
| 136 | 3495.00 | XLON | 13:32:46 |
| 15 | 3494.50 | XLON | 13:33:22 |
| 155 | 3494.50 | XLON | 13:33:22 |
| 15 | 3494.50 | XLON | 13:33:22 |
| 147 | 3493.50 | XLON | 13:34:03 |
| 4 | 3494.50 | XLON | 13:35:05 |
| 177 | 3494.50 | XLON | 13:35:05 |
| 181 | 3494.50 | XLON | 13:35:06 |
| 285 | 3494.50 | XLON | 13:35:06 |
| 300 | 3494.50 | XLON | 13:35:06 |
| 74 | 3494.50 | XLON | 13:35:07 |
| 300 | 3494.50 | XLON | 13:35:07 |
| 50 | 3494.50 | XLON | 13:35:07 |
| 263 | 3494.50 | XLON | 13:35:08 |
| 201 | 3495.00 | XLON | 13:35:33 |
| 733 | 3495.00 | XLON | 13:35:33 |
| 310 | 3494.00 | XLON | 13:36:50 |
| 53 | 3494.00 | XLON | 13:36:50 |
| 67 | 3495.50 | XLON | 13:38:01 |
| 348 | 3495.50 | XLON | 13:38:01 |
| 50 | 3495.50 | XLON | 13:38:02 |
| 300 | 3495.50 | XLON | 13:38:03 |
| 291 | 3495.50 | XLON | 13:39:04 |
| 45 | 3495.50 | XLON | 13:39:04 |
| 330 | 3496.50 | XLON | 13:41:33 |
| 12 | 3496.50 | XLON | 13:41:33 |
| 427 | 3496.50 | XLON | 13:41:33 |
| 225 | 3496.00 | XLON | 13:42:05 |
| 57 | 3496.00 | XLON | 13:42:05 |
| 118 | 3495.50 | XLON | 13:42:34 |
| 126 | 3496.50 | XLON | 13:43:32 |
| 81 | 3496.00 | XLON | 13:46:54 |
| 132 | 3496.00 | XLON | 13:46:54 |
| 166 | 3496.00 | XLON | 13:46:54 |
| 531 | 3496.50 | XLON | 13:47:48 |
| 224 | 3495.50 | XLON | 13:47:59 |
| 58 | 3495.50 | XLON | 13:47:59 |
| 30 | 3496.50 | XLON | 13:49:05 |
| 290 | 3496.50 | XLON | 13:49:05 |
| 49 | 3496.50 | XLON | 13:49:05 |
| 51 | 3496.50 | XLON | 13:49:05 |
| 222 | 3496.00 | XLON | 13:49:46 |
| 81 | 3495.50 | XLON | 13:50:42 |
| 183 | 3495.00 | XLON | 13:50:47 |
| 106 | 3495.00 | XLON | 13:50:47 |
| 72 | 3494.50 | XLON | 13:50:57 |
| 138 | 3493.50 | XLON | 13:53:56 |
| 263 | 3493.50 | XLON | 13:53:56 |
| 191 | 3494.50 | XLON | 13:55:02 |
| 39 | 3494.50 | XLON | 13:56:02 |
| 153 | 3494.50 | XLON | 13:56:02 |
| 217 | 3494.50 | XLON | 13:56:15 |
| 442 | 3494.50 | XLON | 13:56:15 |
| 400 | 3495.50 | XLON | 13:56:45 |
| 404 | 3495.50 | XLON | 13:56:45 |
| 53 | 3497.50 | XLON | 13:57:54 |
| 651 | 3497.50 | XLON | 13:57:54 |
| 386 | 3497.50 | XLON | 13:57:54 |
| 485 | 3498.50 | XLON | 13:58:45 |
| 202 | 3498.00 | XLON | 13:59:32 |
| 102 | 3497.00 | XLON | 13:59:35 |
| 80 | 3495.50 | XLON | 14:00:16 |
| 92 | 3494.00 | XLON | 14:00:24 |
| 662 | 3495.00 | XLON | 14:01:04 |
| 91 | 3495.00 | XLON | 14:01:05 |
| 173 | 3494.00 | XLON | 14:01:07 |
| 146 | 3493.50 | XLON | 14:02:43 |
| 299 | 3493.50 | XLON | 14:02:43 |
| 14 | 3496.50 | XLON | 14:03:34 |
| 1279 | 3496.50 | XLON | 14:03:34 |
| 205 | 3496.50 | XLON | 14:03:34 |
| 1279 | 3496.50 | XLON | 14:03:34 |
| 764 | 3496.50 | XLON | 14:03:34 |
| 1600 | 3498.00 | XLON | 14:03:36 |
| 295 | 3498.00 | XLON | 14:03:37 |
| 124 | 3497.50 | XLON | 14:03:38 |
| 212 | 3497.50 | XLON | 14:03:38 |
| 17 | 3497.50 | XLON | 14:03:38 |
| 105 | 3497.50 | XLON | 14:03:38 |
| 107 | 3497.50 | XLON | 14:03:38 |
| 188 | 3496.50 | XLON | 14:03:42 |
| 226 | 3500.00 | XLON | 14:04:19 |
| 157 | 3499.50 | XLON | 14:04:30 |
| 661 | 3499.50 | XLON | 14:04:44 |
| 2320 | 3499.50 | XLON | 14:04:44 |
| 238 | 3498.50 | XLON | 14:04:59 |
| 147 | 3498.50 | XLON | 14:04:59 |
| 1598 | 3501.50 | XLON | 14:05:47 |
| 92 | 3499.00 | XLON | 14:06:57 |
| 338 | 3499.00 | XLON | 14:07:02 |
| 365 | 3500.00 | XLON | 14:08:35 |
| 249 | 3500.00 | XLON | 14:08:35 |
| 32 | 3500.00 | XLON | 14:08:35 |
| 153 | 3500.00 | XLON | 14:08:35 |
| 1295 | 3500.50 | XLON | 14:11:07 |
| 1053 | 3500.50 | XLON | 14:11:07 |
| 136 | 3499.00 | XLON | 14:11:13 |
| 400 | 3499.00 | XLON | 14:11:13 |
| 109 | 3499.00 | XLON | 14:11:23 |
| 14 | 3499.00 | XLON | 14:11:30 |
| 601 | 3499.00 | XLON | 14:12:51 |
| 641 | 3499.00 | XLON | 14:12:51 |
| 315 | 3498.00 | XLON | 14:13:03 |
| 434 | 3497.00 | XLON | 14:13:07 |
| 225 | 3493.50 | XLON | 14:13:52 |
| 254 | 3493.00 | XLON | 14:14:38 |
| 665 | 3492.50 | XLON | 14:14:42 |
| 84 | 3490.50 | XLON | 14:14:56 |
| 2 | 3490.50 | XLON | 14:15:38 |
| 29 | 3489.50 | XLON | 14:15:48 |
| 860 | 3489.50 | XLON | 14:15:50 |
| 87 | 3489.00 | XLON | 14:16:02 |
| 130 | 3488.50 | XLON | 14:16:22 |
| 256 | 3489.50 | XLON | 14:16:59 |
| 224 | 3488.00 | XLON | 14:17:27 |
| 219 | 3488.50 | XLON | 14:17:40 |
| 144 | 3489.50 | XLON | 14:18:05 |
| 301 | 3489.00 | XLON | 14:18:53 |
| 25 | 3490.00 | XLON | 14:20:40 |
| 12 | 3490.00 | XLON | 14:20:45 |
| 444 | 3490.00 | XLON | 14:20:45 |
| 153 | 3491.00 | XLON | 14:21:04 |
| 1 | 3491.00 | XLON | 14:21:04 |
| 108 | 3491.50 | XLON | 14:22:06 |
| 133 | 3490.50 | XLON | 14:23:23 |
| 445 | 3491.50 | XLON | 14:23:45 |
| 327 | 3492.00 | XLON | 14:24:25 |
| 113 | 3491.50 | XLON | 14:25:49 |
| 126 | 3491.50 | XLON | 14:26:16 |
| 249 | 3491.00 | XLON | 14:26:29 |
| 65 | 3491.00 | XLON | 14:26:29 |
| 142 | 3490.00 | XLON | 14:26:41 |
| 177 | 3489.50 | XLON | 14:26:51 |
| 100 | 3489.50 | XLON | 14:27:21 |
| 400 | 3489.50 | XLON | 14:27:21 |
| 13 | 3489.50 | XLON | 14:27:26 |
| 203 | 3488.50 | XLON | 14:27:59 |
| 89 | 3488.50 | XLON | 14:28:26 |
| 129 | 3487.50 | XLON | 14:29:07 |
| 134 | 3485.50 | XLON | 14:29:43 |
| 189 | 3488.00 | XLON | 14:29:59 |
| 126 | 3487.50 | XLON | 14:30:00 |
| 17 | 3487.50 | XLON | 14:30:00 |
| 182 | 3489.00 | XLON | 14:30:02 |
| 259 | 3487.50 | XLON | 14:30:02 |
| 179 | 3487.50 | XLON | 14:30:03 |
| 124 | 3487.00 | XLON | 14:30:05 |
| 46 | 3486.50 | XLON | 14:30:05 |
| 149 | 3486.50 | XLON | 14:30:05 |
| 271 | 3489.00 | XLON | 14:31:04 |
| 300 | 3489.00 | XLON | 14:31:05 |
| 500 | 3489.00 | XLON | 14:31:05 |
| 189 | 3490.50 | XLON | 14:31:06 |
| 101 | 3490.50 | XLON | 14:31:07 |
| 135 | 3490.50 | XLON | 14:31:08 |
| 83 | 3490.50 | XLON | 14:31:09 |
| 107 | 3490.50 | XLON | 14:31:09 |
| 283 | 3490.50 | XLON | 14:31:09 |
| 71 | 3490.50 | XLON | 14:31:09 |
| 286 | 3489.00 | XLON | 14:31:13 |
| 307 | 3489.00 | XLON | 14:31:13 |
| 112 | 3488.00 | XLON | 14:31:22 |
| 89 | 3488.00 | XLON | 14:31:22 |
| 163 | 3488.50 | XLON | 14:31:36 |
| 368 | 3489.00 | XLON | 14:31:42 |
| 384 | 3488.50 | XLON | 14:31:42 |
| 247 | 3488.00 | XLON | 14:32:23 |
| 187 | 3488.00 | XLON | 14:32:23 |
| 491 | 3487.50 | XLON | 14:32:23 |
| 532 | 3486.50 | XLON | 14:32:24 |
| 487 | 3486.00 | XLON | 14:32:30 |
| 1265 | 3487.00 | XLON | 14:32:36 |
| 385 | 3487.00 | XLON | 14:33:10 |
| 132 | 3487.00 | XLON | 14:33:13 |
| 952 | 3487.00 | XLON | 14:33:15 |
| 196 | 3487.00 | XLON | 14:33:16 |
| 50 | 3487.00 | XLON | 14:33:23 |
| 74 | 3487.00 | XLON | 14:33:23 |
| 107 | 3487.50 | XLON | 14:33:51 |
| 98 | 3487.00 | XLON | 14:34:01 |
| 291 | 3486.50 | XLON | 14:34:02 |
| 9 | 3486.50 | XLON | 14:34:04 |
| 107 | 3486.50 | XLON | 14:34:04 |
| 50 | 3486.50 | XLON | 14:34:04 |
| 108 | 3485.50 | XLON | 14:34:11 |
| 19 | 3485.50 | XLON | 14:34:11 |
| 112 | 3484.00 | XLON | 14:34:38 |
| 300 | 3484.00 | XLON | 14:34:39 |
| 108 | 3484.00 | XLON | 14:34:39 |
| 200 | 3483.50 | XLON | 14:35:08 |
| 258 | 3483.50 | XLON | 14:35:08 |
| 100 | 3483.00 | XLON | 14:35:09 |
| 107 | 3483.00 | XLON | 14:35:09 |
| 112 | 3483.50 | XLON | 14:35:09 |
| 159 | 3483.50 | XLON | 14:35:10 |
| 98 | 3483.50 | XLON | 14:35:19 |
| 78 | 3483.00 | XLON | 14:35:43 |
| 128 | 3483.00 | XLON | 14:35:44 |
| 37 | 3483.00 | XLON | 14:35:44 |
| 82 | 3482.00 | XLON | 14:35:59 |
| 114 | 3482.50 | XLON | 14:36:10 |
| 27 | 3482.50 | XLON | 14:37:19 |
| 90 | 3482.50 | XLON | 14:37:19 |
| 93 | 3482.50 | XLON | 14:37:20 |
| 98 | 3481.50 | XLON | 14:37:31 |
| 85 | 3480.50 | XLON | 14:37:37 |
| 26 | 3480.50 | XLON | 14:37:37 |
| 102 | 3480.00 | XLON | 14:37:42 |
| 96 | 3479.00 | XLON | 14:37:46 |
| 109 | 3479.00 | XLON | 14:38:00 |
| 991 | 3480.50 | XLON | 14:38:31 |
| 565 | 3481.00 | XLON | 14:38:53 |
| 545 | 3482.50 | XLON | 14:39:27 |
| 416 | 3482.50 | XLON | 14:39:27 |
| 161 | 3482.50 | XLON | 14:39:36 |
| 61 | 3482.50 | XLON | 14:39:45 |
| 57 | 3482.50 | XLON | 14:39:45 |
| 53 | 3481.00 | XLON | 14:40:01 |
| 49 | 3481.00 | XLON | 14:40:01 |
| 84 | 3481.00 | XLON | 14:40:46 |
| 127 | 3480.50 | XLON | 14:40:56 |
| 161 | 3480.50 | XLON | 14:40:57 |
| 166 | 3480.50 | XLON | 14:40:57 |
| 161 | 3480.50 | XLON | 14:40:57 |
| 284 | 3481.00 | XLON | 14:41:33 |
| 196 | 3481.00 | XLON | 14:41:33 |
| 382 | 3480.50 | XLON | 14:41:42 |
| 95 | 3480.00 | XLON | 14:42:15 |
| 254 | 3480.00 | XLON | 14:42:28 |
| 152 | 3480.00 | XLON | 14:42:28 |
| 203 | 3479.50 | XLON | 14:42:37 |
| 167 | 3479.00 | XLON | 14:42:58 |
| 63 | 3479.00 | XLON | 14:42:58 |
| 17 | 3479.00 | XLON | 14:43:00 |
| 175 | 3479.00 | XLON | 14:43:02 |
| 350 | 3479.00 | XLON | 14:43:21 |
| 680 | 3479.00 | XLON | 14:43:22 |
| 200 | 3479.50 | XLON | 14:43:59 |
| 200 | 3479.50 | XLON | 14:43:59 |
| 76 | 3482.50 | XLON | 14:44:58 |
| 1428 | 3481.50 | XLON | 14:45:01 |
| 1557 | 3481.50 | XLON | 14:45:01 |
| 552 | 3481.00 | XLON | 14:45:01 |
| 475 | 3481.00 | XLON | 14:45:01 |
| 465 | 3481.00 | XLON | 14:45:01 |
| 45 | 3481.00 | XLON | 14:45:02 |
| 400 | 3481.00 | XLON | 14:45:02 |
| 100 | 3481.00 | XLON | 14:45:02 |
| 294 | 3481.00 | XLON | 14:45:02 |
| 521 | 3481.00 | XLON | 14:45:20 |
| 187 | 3481.00 | XLON | 14:45:20 |
| 147 | 3481.00 | XLON | 14:45:20 |
| 187 | 3481.00 | XLON | 14:45:20 |
| 521 | 3480.50 | XLON | 14:45:26 |
| 209 | 3480.00 | XLON | 14:45:43 |
| 208 | 3480.00 | XLON | 14:45:43 |
| 191 | 3479.50 | XLON | 14:46:08 |
| 17 | 3479.50 | XLON | 14:46:08 |
| 312 | 3479.50 | XLON | 14:46:09 |
| 170 | 3479.50 | XLON | 14:46:09 |
| 314 | 3480.50 | XLON | 14:47:11 |
| 106 | 3480.50 | XLON | 14:47:11 |
| 314 | 3480.50 | XLON | 14:47:11 |
| 125 | 3480.50 | XLON | 14:47:11 |
| 302 | 3480.50 | XLON | 14:47:12 |
| 276 | 3480.50 | XLON | 14:47:13 |
| 116 | 3480.50 | XLON | 14:47:37 |
| 71 | 3480.50 | XLON | 14:47:37 |
| 93 | 3480.00 | XLON | 14:47:50 |
| 50 | 3480.00 | XLON | 14:48:21 |
| 185 | 3480.00 | XLON | 14:48:21 |
| 117 | 3479.50 | XLON | 14:48:21 |
| 87 | 3481.00 | XLON | 14:48:33 |
| 63 | 3481.00 | XLON | 14:48:33 |
| 286 | 3482.50 | XLON | 14:49:33 |
| 328 | 3483.00 | XLON | 14:50:17 |
| 164 | 3482.50 | XLON | 14:50:22 |
| 347 | 3483.50 | XLON | 14:50:32 |
| 173 | 3483.00 | XLON | 14:50:59 |
| 150 | 3482.50 | XLON | 14:51:15 |
| 66 | 3482.50 | XLON | 14:51:15 |
| 108 | 3482.00 | XLON | 14:51:16 |
| 105 | 3482.00 | XLON | 14:51:17 |
| 96 | 3481.00 | XLON | 14:51:40 |
| 101 | 3481.00 | XLON | 14:51:41 |
| 76 | 3480.00 | XLON | 14:51:57 |
| 163 | 3480.00 | XLON | 14:51:57 |
| 81 | 3479.50 | XLON | 14:52:13 |
| 22 | 3480.00 | XLON | 14:52:45 |
| 626 | 3480.00 | XLON | 14:52:45 |
| 324 | 3479.50 | XLON | 14:52:45 |
| 287 | 3479.50 | XLON | 14:52:45 |
| 143 | 3479.00 | XLON | 14:52:59 |
| 404 | 3480.00 | XLON | 14:53:34 |
| 65 | 3480.00 | XLON | 14:53:34 |
| 18 | 3480.00 | XLON | 14:53:34 |
| 243 | 3479.50 | XLON | 14:53:35 |
| 841 | 3479.00 | XLON | 14:53:50 |
| 131 | 3479.00 | XLON | 14:53:50 |
| 300 | 3479.00 | XLON | 14:53:51 |
| 107 | 3479.00 | XLON | 14:53:51 |
| 256 | 3479.00 | XLON | 14:53:51 |
| 118 | 3479.00 | XLON | 14:53:52 |
| 242 | 3479.00 | XLON | 14:53:53 |
| 180 | 3478.50 | XLON | 14:53:58 |
| 49 | 3478.50 | XLON | 14:54:06 |
| 81 | 3478.50 | XLON | 14:54:06 |
| 244 | 3478.50 | XLON | 14:54:06 |
| 187 | 3478.00 | XLON | 14:54:06 |
| 267 | 3477.50 | XLON | 14:54:08 |
| 52 | 3477.50 | XLON | 14:54:08 |
| 262 | 3478.00 | XLON | 14:54:55 |
| 70 | 3477.50 | XLON | 14:55:00 |
| 61 | 3477.50 | XLON | 14:55:32 |
| 35 | 3478.00 | XLON | 14:56:30 |
| 60 | 3479.50 | XLON | 14:56:45 |
| 58 | 3479.50 | XLON | 14:56:45 |
| 508 | 3481.50 | XLON | 14:57:33 |
| 117 | 3481.00 | XLON | 14:57:38 |
| 196 | 3481.00 | XLON | 14:57:38 |
| 11 | 3481.00 | XLON | 14:58:52 |
| 461 | 3481.00 | XLON | 14:58:52 |
| 236 | 3480.50 | XLON | 14:59:05 |
| 402 | 3480.50 | XLON | 14:59:06 |
| 380 | 3480.50 | XLON | 14:59:06 |
| 447 | 3480.50 | XLON | 14:59:06 |
| 268 | 3480.50 | XLON | 14:59:06 |
| 377 | 3480.50 | XLON | 14:59:07 |
| 326 | 3480.50 | XLON | 14:59:08 |
| 93 | 3480.50 | XLON | 14:59:26 |
| 698 | 3480.50 | XLON | 14:59:26 |
| 124 | 3480.00 | XLON | 14:59:49 |
| 84 | 3482.00 | XLON | 15:00:05 |
| 11 | 3482.00 | XLON | 15:00:05 |
| 1499 | 3482.00 | XLON | 15:00:05 |
| 13 | 3481.50 | XLON | 15:00:06 |
| 784 | 3481.50 | XLON | 15:00:06 |
| 225 | 3482.00 | XLON | 15:01:08 |
| 42 | 3482.00 | XLON | 15:01:08 |
| 267 | 3482.00 | XLON | 15:01:09 |
| 263 | 3482.00 | XLON | 15:01:09 |
| 155 | 3482.00 | XLON | 15:01:09 |
| 263 | 3482.00 | XLON | 15:01:10 |
| 155 | 3482.00 | XLON | 15:01:10 |
| 142 | 3482.00 | XLON | 15:01:10 |
| 397 | 3482.00 | XLON | 15:01:11 |
| 274 | 3482.00 | XLON | 15:01:11 |
| 155 | 3482.00 | XLON | 15:01:11 |
| 274 | 3482.00 | XLON | 15:01:12 |
| 155 | 3482.00 | XLON | 15:01:12 |
| 365 | 3482.00 | XLON | 15:01:13 |
| 274 | 3482.00 | XLON | 15:01:13 |
| 155 | 3482.00 | XLON | 15:01:13 |
| 134 | 3482.00 | XLON | 15:01:13 |
| 823 | 3481.50 | XLON | 15:01:20 |
| 58 | 3481.00 | XLON | 15:01:31 |
| 80 | 3481.00 | XLON | 15:01:31 |
| 145 | 3481.00 | XLON | 15:01:32 |
| 301 | 3481.00 | XLON | 15:01:40 |
| 105 | 3481.00 | XLON | 15:01:40 |
| 108 | 3480.00 | XLON | 15:01:52 |
| 95 | 3480.00 | XLON | 15:02:12 |
| 190 | 3480.00 | XLON | 15:02:13 |
| 226 | 3480.00 | XLON | 15:02:13 |
| 589 | 3480.00 | XLON | 15:02:19 |
| 216 | 3480.00 | XLON | 15:02:20 |
| 180 | 3480.00 | XLON | 15:02:20 |
| 198 | 3479.00 | XLON | 15:02:27 |
| 103 | 3478.50 | XLON | 15:02:33 |
| 169 | 3478.50 | XLON | 15:02:33 |
| 103 | 3478.50 | XLON | 15:02:33 |
| 400 | 3480.00 | XLON | 15:03:49 |
| 144 | 3480.00 | XLON | 15:03:49 |
| 888 | 3480.00 | XLON | 15:05:33 |
| 549 | 3480.00 | XLON | 15:05:33 |
| 392 | 3479.50 | XLON | 15:05:34 |
| 180 | 3478.50 | XLON | 15:05:50 |
| 16 | 3478.50 | XLON | 15:05:50 |
| 169 | 3478.00 | XLON | 15:05:58 |
| 189 | 3478.00 | XLON | 15:05:58 |
| 179 | 3477.50 | XLON | 15:06:03 |
| 255 | 3479.00 | XLON | 15:06:30 |
| 173 | 3479.00 | XLON | 15:06:30 |
| 582 | 3478.50 | XLON | 15:06:35 |
| 844 | 3478.50 | XLON | 15:06:35 |
| 445 | 3478.00 | XLON | 15:07:01 |
| 100 | 3478.00 | XLON | 15:07:22 |
| 42 | 3478.00 | XLON | 15:07:22 |
| 400 | 3478.00 | XLON | 15:07:23 |
| 143 | 3478.00 | XLON | 15:07:23 |
| 34 | 3477.00 | XLON | 15:07:30 |
| 237 | 3477.00 | XLON | 15:07:30 |
| 243 | 3477.00 | XLON | 15:07:31 |
| 226 | 3477.00 | XLON | 15:07:32 |
| 230 | 3477.00 | XLON | 15:07:32 |
| 45 | 3477.00 | XLON | 15:07:32 |
| 110 | 3477.00 | XLON | 15:07:33 |
| 225 | 3476.50 | XLON | 15:07:34 |
| 109 | 3476.50 | XLON | 15:07:42 |
| 167 | 3476.00 | XLON | 15:07:56 |
| 555 | 3475.50 | XLON | 15:08:29 |
| 305 | 3475.00 | XLON | 15:08:30 |
| 47 | 3474.00 | XLON | 15:08:35 |
| 105 | 3474.00 | XLON | 15:08:35 |
| 249 | 3473.50 | XLON | 15:08:50 |
| 173 | 3473.50 | XLON | 15:08:50 |
| 211 | 3473.00 | XLON | 15:08:50 |
| 154 | 3473.00 | XLON | 15:08:51 |
| 384 | 3473.00 | XLON | 15:08:54 |
| 192 | 3472.50 | XLON | 15:08:54 |
| 73 | 3472.00 | XLON | 15:09:12 |
| 133 | 3472.00 | XLON | 15:09:12 |
| 103 | 3471.50 | XLON | 15:09:16 |
| 407 | 3471.00 | XLON | 15:09:24 |
| 182 | 3471.00 | XLON | 15:09:24 |
| 99 | 3470.00 | XLON | 15:09:36 |
| 520 | 3470.00 | XLON | 15:09:36 |
| 340 | 3470.00 | XLON | 15:09:37 |
| 170 | 3468.50 | XLON | 15:09:40 |
| 966 | 3468.00 | XLON | 15:09:55 |
| 1785 | 3468.00 | XLON | 15:10:34 |
| 117 | 3468.00 | XLON | 15:10:34 |
| 317 | 3468.00 | XLON | 15:10:35 |
| 179 | 3468.00 | XLON | 15:10:35 |
| 129 | 3468.00 | XLON | 15:10:35 |
| 1197 | 3469.00 | XLON | 15:11:05 |
| 65 | 3468.00 | XLON | 15:11:26 |
| 467 | 3468.00 | XLON | 15:11:26 |
| 37 | 3471.50 | XLON | 15:11:45 |
| 390 | 3471.50 | XLON | 15:11:45 |
| 213 | 3471.00 | XLON | 15:11:45 |
| 127 | 3471.00 | XLON | 15:12:05 |
| 157 | 3472.00 | XLON | 15:12:30 |
| 323 | 3472.00 | XLON | 15:12:30 |
| 240 | 3471.50 | XLON | 15:12:37 |
| 185 | 3472.00 | XLON | 15:12:56 |
| 176 | 3471.00 | XLON | 15:13:02 |
| 59 | 3470.50 | XLON | 15:13:11 |
| 54 | 3470.50 | XLON | 15:13:11 |
| 100 | 3471.00 | XLON | 15:13:32 |
| 300 | 3471.00 | XLON | 15:13:32 |
| 16 | 3471.00 | XLON | 15:13:32 |
| 288 | 3471.50 | XLON | 15:13:36 |
| 487 | 3471.50 | XLON | 15:13:36 |
| 151 | 3471.00 | XLON | 15:13:44 |
| 168 | 3471.00 | XLON | 15:13:44 |
| 163 | 3470.00 | XLON | 15:13:48 |
| 191 | 3469.50 | XLON | 15:13:54 |
| 59 | 3469.00 | XLON | 15:13:57 |
| 36 | 3469.00 | XLON | 15:13:57 |
| 746 | 3468.00 | XLON | 15:14:09 |
| 373 | 3467.50 | XLON | 15:14:09 |
| 277 | 3467.00 | XLON | 15:14:19 |
| 138 | 3466.50 | XLON | 15:14:19 |
| 613 | 3466.00 | XLON | 15:14:34 |
| 38 | 3466.00 | XLON | 15:14:34 |
| 1209 | 3465.50 | XLON | 15:14:35 |
| 390 | 3465.50 | XLON | 15:14:36 |
| 67 | 3465.50 | XLON | 15:14:36 |
| 70 | 3470.00 | XLON | 15:15:05 |
| 300 | 3470.00 | XLON | 15:15:05 |
| 184 | 3470.00 | XLON | 15:15:05 |
| 288 | 3469.00 | XLON | 15:16:06 |
| 568 | 3468.50 | XLON | 15:16:12 |
| 590 | 3468.50 | XLON | 15:16:12 |
| 25 | 3468.50 | XLON | 15:16:12 |
| 591 | 3468.00 | XLON | 15:16:19 |
| 74 | 3467.50 | XLON | 15:16:51 |
| 100 | 3467.50 | XLON | 15:16:52 |
| 100 | 3467.50 | XLON | 15:16:54 |
| 100 | 3467.50 | XLON | 15:16:54 |
| 143 | 3467.50 | XLON | 15:17:04 |
| 100 | 3467.00 | XLON | 15:17:08 |
| 100 | 3467.00 | XLON | 15:17:08 |
| 58 | 3467.00 | XLON | 15:17:13 |
| 283 | 3467.00 | XLON | 15:17:25 |
| 727 | 3466.50 | XLON | 15:17:44 |
| 300 | 3466.00 | XLON | 15:17:45 |
| 400 | 3466.00 | XLON | 15:17:45 |
| 54 | 3468.00 | XLON | 15:18:12 |
| 576 | 3467.00 | XLON | 15:18:13 |
| 13 | 3469.00 | XLON | 15:18:34 |
| 818 | 3469.00 | XLON | 15:18:34 |
| 189 | 3468.50 | XLON | 15:18:43 |
| 94 | 3468.00 | XLON | 15:18:43 |
| 153 | 3467.50 | XLON | 15:19:13 |
| 831 | 3469.00 | XLON | 15:19:35 |
| 958 | 3469.50 | XLON | 15:19:36 |
| 479 | 3469.00 | XLON | 15:19:39 |
| 72 | 3468.50 | XLON | 15:19:56 |
| 873 | 3468.50 | XLON | 15:19:56 |
| 158 | 3468.00 | XLON | 15:20:41 |
| 147 | 3469.00 | XLON | 15:21:50 |
| 889 | 3469.00 | XLON | 15:21:50 |
| 200 | 3469.00 | XLON | 15:21:50 |
| 11 | 3469.00 | XLON | 15:21:50 |
| 54 | 3468.00 | XLON | 15:21:54 |
| 51 | 3468.00 | XLON | 15:21:54 |
| 300 | 3468.00 | XLON | 15:21:54 |
| 187 | 3468.00 | XLON | 15:21:54 |
| 243 | 3467.50 | XLON | 15:21:57 |
| 100 | 3467.00 | XLON | 15:21:58 |
| 100 | 3467.00 | XLON | 15:21:58 |
| 49 | 3467.00 | XLON | 15:21:58 |
| 124 | 3466.00 | XLON | 15:22:03 |
| 355 | 3466.00 | XLON | 15:22:33 |
| 83 | 3466.00 | XLON | 15:22:33 |
| 110 | 3465.50 | XLON | 15:22:48 |
| 132 | 3465.00 | XLON | 15:22:49 |
| 7 | 3464.00 | XLON | 15:22:55 |
| 105 | 3464.00 | XLON | 15:22:55 |
| 84 | 3463.50 | XLON | 15:22:58 |
| 44 | 3463.00 | XLON | 15:23:08 |
| 33 | 3463.00 | XLON | 15:23:08 |
| 48 | 3462.50 | XLON | 15:23:13 |
| 29 | 3462.50 | XLON | 15:23:13 |
| 30 | 3461.50 | XLON | 15:23:39 |
| 72 | 3461.50 | XLON | 15:23:39 |
| 185 | 3460.50 | XLON | 15:23:52 |
| 92 | 3460.00 | XLON | 15:23:54 |
| 932 | 3467.00 | XLON | 15:25:12 |
| 285 | 3466.50 | XLON | 15:25:20 |
| 181 | 3466.50 | XLON | 15:25:20 |
| 731 | 3470.00 | XLON | 15:25:42 |
| 75 | 3469.50 | XLON | 15:25:42 |
| 189 | 3469.50 | XLON | 15:25:44 |
| 101 | 3469.50 | XLON | 15:25:46 |
| 183 | 3469.50 | XLON | 15:25:47 |
| 91 | 3467.50 | XLON | 15:26:50 |
| 30 | 3467.50 | XLON | 15:26:50 |
| 444 | 3467.50 | XLON | 15:27:00 |
| 483 | 3468.00 | XLON | 15:27:01 |
| 98 | 3467.00 | XLON | 15:27:04 |
| 143 | 3467.00 | XLON | 15:27:04 |
| 176 | 3466.00 | XLON | 15:27:16 |
| 88 | 3465.50 | XLON | 15:27:16 |
| 107 | 3468.00 | XLON | 15:28:40 |
| 200 | 3468.00 | XLON | 15:28:40 |
| 524 | 3468.00 | XLON | 15:28:40 |
| 216 | 3467.00 | XLON | 15:28:41 |
| 19 | 3467.00 | XLON | 15:28:41 |
| 38 | 3466.00 | XLON | 15:28:44 |
| 235 | 3466.00 | XLON | 15:28:44 |
| 424 | 3466.00 | XLON | 15:28:44 |
| 288 | 3465.50 | XLON | 15:28:49 |
| 342 | 3465.00 | XLON | 15:28:51 |
| 358 | 3465.00 | XLON | 15:28:53 |
| 250 | 3464.00 | XLON | 15:29:26 |
| 125 | 3463.50 | XLON | 15:29:28 |
| 129 | 3463.00 | XLON | 15:29:34 |
| 118 | 3463.00 | XLON | 15:29:34 |
| 123 | 3462.50 | XLON | 15:29:35 |
| 373 | 3462.00 | XLON | 15:29:47 |
| 186 | 3461.50 | XLON | 15:29:49 |
| 322 | 3461.50 | XLON | 15:29:51 |
| 81 | 3460.50 | XLON | 15:30:13 |
| 210 | 3460.00 | XLON | 15:30:17 |
| 105 | 3459.50 | XLON | 15:30:26 |
| 227 | 3460.00 | XLON | 15:30:56 |
| 83 | 3459.50 | XLON | 15:31:02 |
| 30 | 3459.50 | XLON | 15:31:02 |
| 53 | 3459.00 | XLON | 15:31:05 |
| 80 | 3459.00 | XLON | 15:31:36 |
| 54 | 3459.00 | XLON | 15:31:36 |
| 150 | 3459.00 | XLON | 15:31:36 |
| 463 | 3460.00 | XLON | 15:32:09 |
| 157 | 3459.50 | XLON | 15:32:16 |
| 74 | 3459.50 | XLON | 15:32:16 |
| 222 | 3458.50 | XLON | 15:32:29 |
| 263 | 3460.50 | XLON | 15:33:32 |
| 43 | 3460.50 | XLON | 15:33:32 |
| 153 | 3460.00 | XLON | 15:33:32 |
| 160 | 3460.50 | XLON | 15:34:01 |
| 850 | 3461.50 | XLON | 15:34:15 |
| 288 | 3461.50 | XLON | 15:34:22 |
| 168 | 3463.00 | XLON | 15:35:19 |
| 97 | 3464.50 | XLON | 15:36:30 |
| 201 | 3465.00 | XLON | 15:36:38 |
| 413 | 3464.50 | XLON | 15:36:44 |
| 119 | 3464.50 | XLON | 15:36:44 |
| 245 | 3464.50 | XLON | 15:36:44 |
| 1090 | 3467.00 | XLON | 15:37:14 |
| 864 | 3466.50 | XLON | 15:37:18 |
| 240 | 3465.50 | XLON | 15:37:26 |
| 196 | 3465.50 | XLON | 15:38:13 |
| 37 | 3465.50 | XLON | 15:38:13 |
| 100 | 3465.00 | XLON | 15:38:47 |
| 34 | 3465.00 | XLON | 15:38:47 |
| 24 | 3464.50 | XLON | 15:39:03 |
| 820 | 3468.00 | XLON | 15:39:52 |
| 24 | 3468.00 | XLON | 15:39:58 |
| 463 | 3468.00 | XLON | 15:39:58 |
| 144 | 3468.00 | XLON | 15:39:59 |
| 336 | 3467.00 | XLON | 15:40:00 |
| 359 | 3467.50 | XLON | 15:40:05 |
| 87 | 3467.50 | XLON | 15:40:05 |
| 318 | 3466.00 | XLON | 15:40:23 |
| 143 | 3466.00 | XLON | 15:40:37 |
| 37 | 3465.50 | XLON | 15:40:39 |
| 162 | 3465.50 | XLON | 15:40:39 |
| 49 | 3464.50 | XLON | 15:40:49 |
| 66 | 3464.50 | XLON | 15:40:49 |
| 180 | 3463.00 | XLON | 15:43:21 |
| 297 | 3463.00 | XLON | 15:43:21 |
| 288 | 3462.00 | XLON | 15:43:35 |
| 140 | 3463.00 | XLON | 15:44:21 |
| 190 | 3463.50 | XLON | 15:45:23 |
| 1856 | 3466.50 | XLON | 15:46:07 |
| 499 | 3466.50 | XLON | 15:46:07 |
| 112 | 3467.50 | XLON | 15:46:22 |
| 380 | 3466.50 | XLON | 15:46:29 |
| 2230 | 3466.50 | XLON | 15:46:29 |
| 715 | 3470.00 | XLON | 15:47:05 |
| 200 | 3469.50 | XLON | 15:47:21 |
| 164 | 3469.50 | XLON | 15:47:39 |
| 423 | 3471.50 | XLON | 15:48:16 |
| 423 | 3471.50 | XLON | 15:48:25 |
| 468 | 3471.50 | XLON | 15:48:25 |
| 838 | 3471.00 | XLON | 15:48:25 |
| 45 | 3470.50 | XLON | 15:48:28 |
| 46 | 3470.50 | XLON | 15:48:28 |
| 320 | 3470.50 | XLON | 15:48:28 |
| 149 | 3470.00 | XLON | 15:48:43 |
| 305 | 3469.50 | XLON | 15:48:52 |
| 156 | 3469.00 | XLON | 15:49:07 |
| 254 | 3469.00 | XLON | 15:49:07 |
| 960 | 3471.50 | XLON | 15:49:57 |
| 165 | 3471.00 | XLON | 15:50:04 |
| 3 | 3471.00 | XLON | 15:50:04 |
| 5 | 3470.50 | XLON | 15:50:15 |
| 81 | 3470.50 | XLON | 15:50:24 |
| 746 | 3469.50 | XLON | 15:52:21 |
| 731 | 3469.50 | XLON | 15:52:21 |
| 118 | 3468.50 | XLON | 15:53:04 |
| 360 | 3468.50 | XLON | 15:53:04 |
| 11 | 3468.50 | XLON | 15:53:04 |
| 259 | 3468.50 | XLON | 15:53:05 |
| 12 | 3467.50 | XLON | 15:53:06 |
| 31 | 3467.50 | XLON | 15:53:07 |
| 86 | 3467.50 | XLON | 15:53:08 |
| 251 | 3468.50 | XLON | 15:55:10 |
| 55 | 3468.50 | XLON | 15:55:10 |
| 170 | 3468.50 | XLON | 15:55:10 |
| 258 | 3468.50 | XLON | 15:55:10 |
| 409 | 3468.50 | XLON | 15:55:11 |
| 24 | 3468.50 | XLON | 15:55:11 |
| 19 | 3474.50 | XLON | 15:57:10 |
| 1620 | 3474.50 | XLON | 15:57:10 |
| 307 | 3473.50 | XLON | 15:57:23 |
| 241 | 3473.50 | XLON | 15:57:23 |
| 317 | 3473.50 | XLON | 15:57:23 |
| 145 | 3473.50 | XLON | 15:57:24 |
| 687 | 3475.00 | XLON | 15:58:23 |
| 469 | 3476.00 | XLON | 15:58:34 |
| 30 | 3477.00 | XLON | 15:59:12 |
| 199 | 3477.00 | XLON | 15:59:16 |
| 105 | 3477.00 | XLON | 15:59:16 |
| 960 | 3478.00 | XLON | 16:00:00 |
| 380 | 3477.50 | XLON | 16:00:17 |
| 321 | 3477.50 | XLON | 16:00:17 |
| 422 | 3477.50 | XLON | 16:00:17 |
| 30 | 3477.50 | XLON | 16:00:17 |
| 232 | 3477.00 | XLON | 16:00:26 |
| 53 | 3477.00 | XLON | 16:00:26 |
| 3 | 3477.00 | XLON | 16:00:26 |
| 54 | 3477.00 | XLON | 16:00:27 |
| 99 | 3476.50 | XLON | 16:00:34 |
| 84 | 3477.50 | XLON | 16:00:50 |
| 23 | 3476.50 | XLON | 16:00:56 |
| 163 | 3476.50 | XLON | 16:01:43 |
| 168 | 3476.50 | XLON | 16:01:43 |
| 120 | 3475.50 | XLON | 16:01:52 |
| 4 | 3475.50 | XLON | 16:01:53 |
| 126 | 3475.00 | XLON | 16:02:00 |
| 901 | 3474.50 | XLON | 16:02:10 |
| 235 | 3474.00 | XLON | 16:02:40 |
| 117 | 3473.50 | XLON | 16:02:50 |
| 853 | 3473.00 | XLON | 16:03:05 |
| 604 | 3472.50 | XLON | 16:03:13 |
| 109 | 3472.50 | XLON | 16:03:13 |
| 178 | 3471.50 | XLON | 16:03:18 |
| 111 | 3471.50 | XLON | 16:03:19 |
| 466 | 3472.50 | XLON | 16:04:01 |
| 11 | 3472.50 | XLON | 16:04:01 |
| 81 | 3472.50 | XLON | 16:04:01 |
| 219 | 3472.50 | XLON | 16:04:01 |
| 67 | 3473.50 | XLON | 16:04:54 |
| 361 | 3473.50 | XLON | 16:04:54 |
| 199 | 3472.50 | XLON | 16:05:06 |
| 15 | 3472.50 | XLON | 16:05:06 |
| 774 | 3471.50 | XLON | 16:05:08 |
| 295 | 3471.50 | XLON | 16:05:14 |
| 147 | 3471.00 | XLON | 16:05:27 |
| 130 | 3470.00 | XLON | 16:05:41 |
| 47 | 3469.50 | XLON | 16:05:49 |
| 51 | 3469.50 | XLON | 16:05:49 |
| 97 | 3470.00 | XLON | 16:06:34 |
| 85 | 3470.50 | XLON | 16:07:11 |
| 89 | 3469.50 | XLON | 16:07:40 |
| 98 | 3468.50 | XLON | 16:07:55 |
| 85 | 3467.00 | XLON | 16:08:41 |
| 188 | 3468.00 | XLON | 16:09:56 |
| 94 | 3467.50 | XLON | 16:10:10 |
| 271 | 3468.00 | XLON | 16:10:51 |
| 135 | 3467.50 | XLON | 16:10:52 |
| 126 | 3468.00 | XLON | 16:12:18 |
| 158 | 3467.00 | XLON | 16:13:01 |
| 122 | 3467.00 | XLON | 16:13:01 |
| 98 | 3467.00 | XLON | 16:13:02 |
| 353 | 3468.00 | XLON | 16:14:17 |
| 1121 | 3468.00 | XLON | 16:14:17 |
| 737 | 3467.50 | XLON | 16:14:21 |
| 937 | 3467.00 | XLON | 16:14:38 |
| 273 | 3467.50 | XLON | 16:15:59 |
| 484 | 3467.50 | XLON | 16:16:18 |
| 251 | 3467.50 | XLON | 16:16:18 |
| 991 | 3467.50 | XLON | 16:16:53 |
| 398 | 3467.50 | XLON | 16:16:53 |
| 200 | 3467.00 | XLON | 16:16:54 |
| 100 | 3467.00 | XLON | 16:16:54 |
| 200 | 3467.00 | XLON | 16:16:54 |
| 400 | 3467.00 | XLON | 16:16:54 |
| 100 | 3467.00 | XLON | 16:16:54 |
| 100 | 3467.00 | XLON | 16:16:54 |
| 100 | 3467.00 | XLON | 16:16:54 |
| 69 | 3467.50 | XLON | 16:17:55 |
| 1806 | 3467.00 | XLON | 16:18:28 |
| 324 | 3468.00 | XLON | 16:19:29 |
| 227 | 3468.00 | XLON | 16:19:29 |
| 1 | 3468.00 | XLON | 16:19:30 |
| 1134 | 3468.00 | XLON | 16:19:59 |
| 300 | 3467.50 | XLON | 16:20:00 |
| 45 | 3467.50 | XLON | 16:20:00 |
| 26 | 3467.50 | XLON | 16:20:01 |
| 146 | 3467.50 | XLON | 16:20:01 |
| 86 | 3466.50 | XLON | 16:20:09 |
| 96 | 3467.50 | XLON | 16:20:24 |
| 33 | 3467.50 | XLON | 16:20:24 |
| 224 | 3467.00 | XLON | 16:20:39 |
| 350 | 3467.00 | XLON | 16:20:39 |
| 306 | 3466.00 | XLON | 16:21:05 |
| 102 | 3466.50 | XLON | 16:21:15 |
| 90 | 3466.50 | XLON | 16:21:57 |
| 34 | 3466.00 | XLON | 16:22:11 |
| 59 | 3466.00 | XLON | 16:22:11 |
| 57 | 3465.50 | XLON | 16:23:01 |
| 50 | 3465.50 | XLON | 16:23:01 |
| 215 | 3465.00 | XLON | 16:23:04 |
| 133 | 3465.00 | XLON | 16:23:04 |
| 244 | 3465.00 | XLON | 16:23:42 |
| 163 | 3465.50 | XLON | 16:23:55 |
| 132 | 3465.00 | XLON | 16:24:04 |
| 200 | 3465.50 | XLON | 16:24:33 |
| 187 | 3465.50 | XLON | 16:24:33 |
| 90 | 3465.00 | XLON | 16:24:39 |
| 28 | 3465.00 | XLON | 16:24:39 |
| 46 | 3465.50 | XLON | 16:24:42 |
| 134 | 3465.50 | XLON | 16:24:42 |
| 90 | 3465.00 | XLON | 16:25:04 |
| 246 | 3465.50 | XLON | 16:25:30 |
| 25436 | 3467.50 | XLON | 16:26:08 |
| 402 | 3466.50 | XLON | 16:26:10 |
| 810 | 3466.00 | XLON | 16:26:15 |
| 7720 | 3466.50 | XLON | 16:26:49 |
| 307 | 3466.50 | XLON | 16:26:49 |
| 49 | 3467.00 | XLON | 16:27:27 |
| 124 | 3467.00 | XLON | 16:27:27 |
| 110 | 3467.00 | XLON | 16:27:27 |
| 10 | 3467.00 | XLON | 16:27:28 |
| 79 | 3467.00 | XLON | 16:27:29 |
| 2099 | 3467.50 | XLON | 16:27:51 |
| 4238 | 3467.50 | XLON | 16:27:51 |
| 2085 | 3467.50 | XLON | 16:27:51 |
| 2085 | 3467.50 | XLON | 16:27:51 |
| 975 | 3467.50 | XLON | 16:27:51 |
| 12841 | 3467.50 | XLON | 16:27:51 |
| 294 | 3467.00 | XLON | 16:27:52 |
| 300 | 3467.00 | XLON | 16:27:52 |
| 380 | 3467.00 | XLON | 16:27:52 |
| 773 | 3467.00 | XLON | 16:27:52 |
| 428 | 3467.00 | XLON | 16:27:53 |
| 522 | 3467.00 | XLON | 16:27:53 |
| 81 | 3467.00 | XLON | 16:27:53 |
| 101 | 3467.00 | XLON | 16:27:54 |
| 839 | 3467.00 | XLON | 16:27:55 |
| 435 | 3467.00 | XLON | 16:27:55 |
| 46 | 3467.00 | XLON | 16:27:55 |
| 104 | 3467.00 | XLON | 16:27:55 |
| 428 | 3467.00 | XLON | 16:27:56 |
| 632 | 3467.00 | XLON | 16:27:56 |
| 618 | 3467.00 | XLON | 16:27:56 |
| 294 | 3467.00 | XLON | 16:27:56 |
| 833 | 3467.00 | XLON | 16:27:57 |
| 278 | 3467.00 | XLON | 16:27:57 |
| 833 | 3467.00 | XLON | 16:27:58 |
| 218 | 3467.00 | XLON | 16:27:58 |
| 71 | 3468.50 | XLON | 16:28:03 |
| 56 | 3468.50 | XLON | 16:28:06 |
| 14 | 3468.50 | XLON | 16:28:06 |
| 141 | 3468.50 | XLON | 16:28:06 |
| 3946 | 3468.50 | XLON | 16:28:06 |
| 804 | 3467.00 | XLON | 16:28:10 |
| 575 | 3467.00 | XLON | 16:28:11 |
| 173 | 3466.00 | XLON | 16:28:19 |
| 1268 | 3466.00 | XLON | 16:28:19 |
| 282 | 3464.50 | XLON | 16:28:20 |
| 3326 | 3464.00 | XLON | 16:28:29 |
| 187 | 3464.00 | XLON | 16:28:30 |
| 400 | 3464.00 | XLON | 16:28:30 |
| 603 | 3464.00 | XLON | 16:28:31 |
| 28 | 3465.00 | XLON | 16:28:44 |
| 215 | 3465.00 | XLON | 16:28:44 |
| 296 | 3465.00 | XLON | 16:28:44 |
| 1141 | 3464.00 | XLON | 16:29:00 |
| 746 | 3464.00 | XLON | 16:29:00 |
| 346 | 3468.00 | XLON | 16:29:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
