1 April 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
| Date of purchase: | 31 March 2022 |
| Number of ordinary shares purchased: | 2,000,000 |
| Lowest price paid per share: | 129.70 pence |
| Highest price paid per share: | 133.15 pence |
| Average price paid per share: | 131.37 pence |
| Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 21,872,857 of its ordinary shares in treasury and has 3,627,054,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,627,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 31 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
| Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 31/03/2022 | 16:28:20 | 133 | 131.25 | XLON | xZKAeT5qwGw |
| 31/03/2022 | 16:28:20 | 611 | 131.25 | XLON | xZKAeT5qwGu |
| 31/03/2022 | 16:28:00 | 177 | 131.20 | XLON | xZKAeT5qxZ$ |
| 31/03/2022 | 16:28:00 | 687 | 131.20 | XLON | xZKAeT5qxZ3 |
| 31/03/2022 | 16:28:00 | 1473 | 131.20 | XLON | xZKAeT5qxZ1 |
| 31/03/2022 | 16:27:55 | 647 | 131.20 | XLON | xZKAeT5qxfh |
| 31/03/2022 | 16:27:55 | 914 | 131.20 | XLON | xZKAeT5qxfj |
| 31/03/2022 | 16:27:48 | 2146 | 131.20 | XLON | xZKAeT5qxm1 |
| 31/03/2022 | 16:27:43 | 914 | 131.20 | XLON | xZKAeT5qx$g |
| 31/03/2022 | 16:27:27 | 866 | 131.20 | XLON | xZKAeT5qxC8 |
| 31/03/2022 | 16:27:25 | 1500 | 131.25 | XLON | xZKAeT5qxE2 |
| 31/03/2022 | 16:27:25 | 1888 | 131.25 | XLON | xZKAeT5qxE0 |
| 31/03/2022 | 16:27:25 | 4723 | 131.20 | XLON | xZKAeT5qxE9 |
| 31/03/2022 | 16:27:10 | 88 | 131.25 | XLON | xZKAeT5qxTP |
| 31/03/2022 | 16:27:10 | 467 | 131.25 | XLON | xZKAeT5qxTV |
| 31/03/2022 | 16:27:05 | 641 | 131.25 | XLON | xZKAeT5qxRx |
| 31/03/2022 | 16:27:05 | 32 | 131.25 | XLON | xZKAeT5qxR$ |
| 31/03/2022 | 16:27:05 | 131 | 131.25 | XLON | xZKAeT5qxR1 |
| 31/03/2022 | 16:27:00 | 804 | 131.25 | XLON | xZKAeT5quWU |
| 31/03/2022 | 16:27:00 | 433 | 131.25 | XLON | xZKAeT5quZ$ |
| 31/03/2022 | 16:27:00 | 364 | 131.25 | XLON | xZKAeT5quZ1 |
| 31/03/2022 | 16:27:00 | 433 | 131.25 | XLON | xZKAeT5quZ3 |
| 31/03/2022 | 16:26:50 | 1200 | 131.25 | XLON | xZKAeT5qut0 |
| 31/03/2022 | 16:26:50 | 232 | 131.25 | XLON | xZKAeT5qut2 |
| 31/03/2022 | 16:26:41 | 248 | 131.25 | XLON | xZKAeT5quu9 |
| 31/03/2022 | 16:26:41 | 4475 | 131.25 | XLON | xZKAeT5quuB |
| 31/03/2022 | 16:26:10 | 3733 | 131.25 | XLON | xZKAeT5quOf |
| 31/03/2022 | 16:26:10 | 2028 | 131.25 | XLON | xZKAeT5quOh |
| 31/03/2022 | 16:25:30 | 1072 | 131.15 | XLON | xZKAeT5qcbO |
| 31/03/2022 | 16:25:30 | 1072 | 131.15 | XLON | xZKAeT5qcaz |
| 31/03/2022 | 16:25:22 | 239 | 131.15 | XLON | xZKAeT5qcjT |
| 31/03/2022 | 16:25:22 | 730 | 131.15 | XLON | xZKAeT5qcjV |
| 31/03/2022 | 16:25:22 | 239 | 131.15 | XLON | xZKAeT5qciX |
| 31/03/2022 | 16:25:22 | 1719 | 131.20 | XLON | xZKAeT5qcib |
| 31/03/2022 | 16:25:17 | 1214 | 131.25 | XLON | xZKAeT5qcgx |
| 31/03/2022 | 16:25:17 | 1703 | 131.25 | XLON | xZKAeT5qcgz |
| 31/03/2022 | 16:25:17 | 6419 | 131.25 | XLON | xZKAeT5qcrW |
| 31/03/2022 | 16:25:04 | 1500 | 131.30 | XLON | xZKAeT5qcxa |
| 31/03/2022 | 16:25:04 | 1775 | 131.30 | XLON | xZKAeT5qcxY |
| 31/03/2022 | 16:25:04 | 5865 | 131.30 | XLON | xZKAeT5qcxW |
| 31/03/2022 | 16:25:04 | 5019 | 131.25 | XLON | xZKAeT5qcxq |
| 31/03/2022 | 16:25:03 | 4723 | 131.30 | XLON | xZKAeT5qc58 |
| 31/03/2022 | 16:24:38 | 1430 | 131.30 | XLON | xZKAeT5qcUU |
| 31/03/2022 | 16:24:30 | 1434 | 131.30 | XLON | xZKAeT5qdaK |
| 31/03/2022 | 16:24:19 | 4723 | 131.25 | XLON | xZKAeT5qdkL |
| 31/03/2022 | 16:24:11 | 1208 | 131.30 | XLON | xZKAeT5qdgV |
| 31/03/2022 | 16:24:11 | 292 | 131.30 | XLON | xZKAeT5qdrX |
| 31/03/2022 | 16:22:19 | 4286 | 131.20 | XLON | xZKAeT5qaHZ |
| 31/03/2022 | 16:22:18 | 4092 | 131.20 | XLON | xZKAeT5qaHl |
| 31/03/2022 | 16:20:48 | 2877 | 131.20 | XLON | xZKAeT5qYYX |
| 31/03/2022 | 16:20:48 | 573 | 131.20 | XLON | xZKAeT5qYYZ |
| 31/03/2022 | 16:20:47 | 3744 | 131.25 | XLON | xZKAeT5qYYz |
| 31/03/2022 | 16:20:43 | 6438 | 131.25 | XLON | xZKAeT5qYkb |
| 31/03/2022 | 16:20:00 | 1072 | 131.25 | XLON | xZKAeT5qYJj |
| 31/03/2022 | 16:19:58 | 1882 | 131.25 | XLON | xZKAeT5qYUa |
| 31/03/2022 | 16:19:58 | 1423 | 131.25 | XLON | xZKAeT5qYUc |
| 31/03/2022 | 16:19:27 | 1605 | 131.30 | XLON | xZKAeT5qZ4L |
| 31/03/2022 | 16:19:04 | 1519 | 131.35 | XLON | xZKAeT5qWdW |
| 31/03/2022 | 16:18:58 | 3462 | 131.40 | XLON | xZKAeT5qWiG |
| 31/03/2022 | 16:18:53 | 2129 | 131.40 | XLON | xZKAeT5qWhL |
| 31/03/2022 | 16:18:52 | 5173 | 131.45 | XLON | xZKAeT5qWgp |
| 31/03/2022 | 16:18:50 | 151 | 131.55 | XLON | xZKAeT5qWrl |
| 31/03/2022 | 16:18:50 | 1873 | 131.55 | XLON | xZKAeT5qWrj |
| 31/03/2022 | 16:18:49 | 3049 | 131.55 | XLON | xZKAeT5qWqO |
| 31/03/2022 | 16:18:49 | 949 | 131.55 | XLON | xZKAeT5qWtf |
| 31/03/2022 | 16:18:49 | 1157 | 131.55 | XLON | xZKAeT5qWtj |
| 31/03/2022 | 16:18:49 | 4723 | 131.50 | XLON | xZKAeT5qWtm |
| 31/03/2022 | 16:17:07 | 20 | 131.50 | XLON | xZKAeT5qXQB |
| 31/03/2022 | 16:17:06 | 5270 | 131.55 | XLON | xZKAeT5qkaz |
| 31/03/2022 | 16:15:40 | 1537 | 131.60 | XLON | xZKAeT5qlzk |
| 31/03/2022 | 16:15:39 | 544 | 131.65 | XLON | xZKAeT5ql$d |
| 31/03/2022 | 16:15:39 | 144 | 131.65 | XLON | xZKAeT5ql$q |
| 31/03/2022 | 16:15:39 | 1500 | 131.65 | XLON | xZKAeT5ql$s |
| 31/03/2022 | 16:15:39 | 4915 | 131.65 | XLON | xZKAeT5ql@9 |
| 31/03/2022 | 16:15:30 | 1210 | 131.70 | XLON | xZKAeT5qlCh |
| 31/03/2022 | 16:14:31 | 1820 | 131.75 | XLON | xZKAeT5qiCx |
| 31/03/2022 | 16:14:29 | 1372 | 131.75 | XLON | xZKAeT5qiFg |
| 31/03/2022 | 16:14:28 | 3169 | 131.80 | XLON | xZKAeT5qiEf |
| 31/03/2022 | 16:14:19 | 3994 | 131.80 | XLON | xZKAeT5qiKY |
| 31/03/2022 | 16:14:17 | 6578 | 131.85 | XLON | xZKAeT5qiNK |
| 31/03/2022 | 16:13:05 | 9374 | 131.75 | XLON | xZKAeT5qj8j |
| 31/03/2022 | 16:13:05 | 88 | 131.75 | XLON | xZKAeT5qj8r |
| 31/03/2022 | 16:13:05 | 1500 | 131.75 | XLON | xZKAeT5qj8p |
| 31/03/2022 | 16:13:05 | 1112 | 131.75 | XLON | xZKAeT5qj8n |
| 31/03/2022 | 16:13:05 | 1842 | 131.75 | XLON | xZKAeT5qj8l |
| 31/03/2022 | 16:13:05 | 2728 | 131.70 | XLON | xZKAeT5qj8u |
| 31/03/2022 | 16:13:05 | 2088 | 131.70 | XLON | xZKAeT5qj8w |
| 31/03/2022 | 16:10:59 | 3934 | 131.70 | XLON | xZKAeT5qhAC |
| 31/03/2022 | 16:10:59 | 186 | 131.70 | XLON | xZKAeT5qhAE |
| 31/03/2022 | 16:10:59 | 2203 | 131.70 | XLON | xZKAeT5qhAG |
| 31/03/2022 | 16:10:02 | 97 | 131.65 | XLON | xZKAeT5qe2X |
| 31/03/2022 | 16:08:52 | 1646 | 131.65 | XLON | xZKAeT5qfKu |
| 31/03/2022 | 16:08:23 | 246 | 131.65 | XLON | xZKAeT5qMfR |
| 31/03/2022 | 16:08:21 | 2179 | 131.70 | XLON | xZKAeT5qMsd |
| 31/03/2022 | 16:08:20 | 4448 | 131.75 | XLON | xZKAeT5qMnA |
| 31/03/2022 | 16:08:20 | 2753 | 131.75 | XLON | xZKAeT5qMnC |
| 31/03/2022 | 16:08:19 | 7179 | 131.80 | XLON | xZKAeT5qMmn |
| 31/03/2022 | 16:07:22 | 7004 | 131.85 | XLON | xZKAeT5qNgt |
| 31/03/2022 | 16:06:36 | 6531 | 131.85 | XLON | xZKAeT5qNUT |
| 31/03/2022 | 16:05:27 | 5242 | 131.80 | XLON | xZKAeT5qKI9 |
| 31/03/2022 | 16:04:01 | 2470 | 131.75 | XLON | xZKAeT5qIru |
| 31/03/2022 | 16:03:54 | 5109 | 131.80 | XLON | xZKAeT5qImU |
| 31/03/2022 | 16:03:19 | 1227 | 131.75 | XLON | xZKAeT5qINB |
| 31/03/2022 | 16:03:19 | 2580 | 131.80 | XLON | xZKAeT5qIMY |
| 31/03/2022 | 16:02:48 | 85 | 131.85 | XLON | xZKAeT5qJnX |
| 31/03/2022 | 16:02:47 | 1146 | 131.85 | XLON | xZKAeT5qJnt |
| 31/03/2022 | 16:02:21 | 1187 | 131.80 | XLON | xZKAeT5qJ8f |
| 31/03/2022 | 16:02:21 | 1692 | 131.85 | XLON | xZKAeT5qJ8j |
| 31/03/2022 | 16:02:05 | 1430 | 131.90 | XLON | xZKAeT5qJSA |
| 31/03/2022 | 16:01:41 | 1513 | 131.85 | XLON | xZKAeT5qGev |
| 31/03/2022 | 16:01:41 | 1019 | 131.85 | XLON | xZKAeT5qGeB |
| 31/03/2022 | 16:01:26 | 6118 | 131.85 | XLON | xZKAeT5qG$e |
| 31/03/2022 | 16:01:26 | 355 | 131.85 | XLON | xZKAeT5qG$g |
| 31/03/2022 | 16:01:25 | 6445 | 131.90 | XLON | xZKAeT5qG@@ |
| 31/03/2022 | 16:01:24 | 20 | 131.90 | XLON | xZKAeT5qG@3 |
| 31/03/2022 | 16:00:59 | 2604 | 131.90 | XLON | xZKAeT5qGU2 |
| 31/03/2022 | 16:00:21 | 467 | 131.90 | XLON | xZKAeT5qHzR |
| 31/03/2022 | 16:00:00 | 7600 | 131.90 | XLON | xZKAeT5qH88 |
| 31/03/2022 | 15:59:53 | 2362 | 131.95 | XLON | xZKAeT5qHSh |
| 31/03/2022 | 15:58:34 | 2597 | 131.90 | XLON | xZKAeT5qVMu |
| 31/03/2022 | 15:58:14 | 4007 | 131.90 | XLON | xZKAeT5qSh2 |
| 31/03/2022 | 15:58:14 | 1245 | 131.90 | XLON | xZKAeT5qSh4 |
| 31/03/2022 | 15:58:08 | 5741 | 131.95 | XLON | xZKAeT5qSyy |
| 31/03/2022 | 15:57:55 | 885 | 131.95 | XLON | xZKAeT5qS9O |
| 31/03/2022 | 15:57:55 | 856 | 131.95 | XLON | xZKAeT5qS8t |
| 31/03/2022 | 15:57:55 | 2 | 131.95 | XLON | xZKAeT5qS8v |
| 31/03/2022 | 15:57:55 | 1260 | 131.95 | XLON | xZKAeT5qS89 |
| 31/03/2022 | 15:57:55 | 192 | 131.95 | XLON | xZKAeT5qS8B |
| 31/03/2022 | 15:57:55 | 4892 | 131.95 | XLON | xZKAeT5qSBl |
| 31/03/2022 | 15:55:30 | 1122 | 131.55 | XLON | xZKAeT5qRqJ |
| 31/03/2022 | 15:55:20 | 5983 | 131.55 | XLON | xZKAeT5qRpI |
| 31/03/2022 | 15:55:20 | 5983 | 131.60 | XLON | xZKAeT5qRoc |
| 31/03/2022 | 15:53:14 | 719 | 131.65 | XLON | xZKAeT5qPg3 |
| 31/03/2022 | 15:53:14 | 903 | 131.70 | XLON | xZKAeT5qPgN |
| 31/03/2022 | 15:53:07 | 1499 | 131.75 | XLON | xZKAeT5qP@a |
| 31/03/2022 | 15:53:07 | 3416 | 131.80 | XLON | xZKAeT5qPvH |
| 31/03/2022 | 15:53:06 | 478 | 131.85 | XLON | xZKAeT5qPuY |
| 31/03/2022 | 15:53:06 | 1500 | 131.85 | XLON | xZKAeT5qPua |
| 31/03/2022 | 15:53:06 | 444 | 131.80 | XLON | xZKAeT5qPuf |
| 31/03/2022 | 15:53:06 | 6996 | 131.80 | XLON | xZKAeT5qPuh |
| 31/03/2022 | 15:52:45 | 5580 | 131.85 | XLON | xZKAeT5qPN7 |
| 31/03/2022 | 15:52:45 | 1546 | 131.85 | XLON | xZKAeT5qPMc |
| 31/03/2022 | 15:49:54 | 556 | 131.75 | XLON | xZKAeT5q4rC |
| 31/03/2022 | 15:49:54 | 1108 | 131.75 | XLON | xZKAeT5q4rE |
| 31/03/2022 | 15:49:29 | 3004 | 131.75 | XLON | xZKAeT5q4CO |
| 31/03/2022 | 15:49:21 | 1369 | 131.75 | XLON | xZKAeT5q4Lr |
| 31/03/2022 | 15:49:20 | 5451 | 131.80 | XLON | xZKAeT5q4NI |
| 31/03/2022 | 15:49:20 | 414 | 131.80 | XLON | xZKAeT5q4NK |
| 31/03/2022 | 15:49:20 | 525 | 131.80 | XLON | xZKAeT5q4NM |
| 31/03/2022 | 15:49:20 | 470 | 131.80 | XLON | xZKAeT5q4NO |
| 31/03/2022 | 15:47:41 | 4867 | 131.85 | XLON | xZKAeT5q2Mu |
| 31/03/2022 | 15:47:37 | 2196 | 131.90 | XLON | xZKAeT5q2TL |
| 31/03/2022 | 15:47:37 | 5175 | 131.90 | XLON | xZKAeT5q2TN |
| 31/03/2022 | 15:45:25 | 2548 | 131.70 | XLON | xZKAeT5q00G |
| 31/03/2022 | 15:45:25 | 2443 | 131.75 | XLON | xZKAeT5q00I |
| 31/03/2022 | 15:45:25 | 3364 | 131.75 | XLON | xZKAeT5q00K |
| 31/03/2022 | 15:44:57 | 6317 | 131.75 | XLON | xZKAeT5q0Od |
| 31/03/2022 | 15:43:22 | 5664 | 131.65 | XLON | xZKAeT5qEdl |
| 31/03/2022 | 15:43:22 | 1694 | 131.65 | XLON | xZKAeT5qEdn |
| 31/03/2022 | 15:41:28 | 3921 | 131.60 | XLON | xZKAeT5qFrt |
| 31/03/2022 | 15:41:28 | 763 | 131.60 | XLON | xZKAeT5qFrv |
| 31/03/2022 | 15:41:15 | 1441 | 131.60 | XLON | xZKAeT5qFp3 |
| 31/03/2022 | 15:40:28 | 2048 | 131.65 | XLON | xZKAeT5qFIq |
| 31/03/2022 | 15:40:28 | 1203 | 131.65 | XLON | xZKAeT5qFIs |
| 31/03/2022 | 15:40:28 | 2066 | 131.65 | XLON | xZKAeT5qFIu |
| 31/03/2022 | 15:40:26 | 1907 | 131.70 | XLON | xZKAeT5qFS2 |
| 31/03/2022 | 15:40:26 | 3606 | 131.70 | XLON | xZKAeT5qFS6 |
| 31/03/2022 | 15:40:26 | 2473 | 131.75 | XLON | xZKAeT5qFS4 |
| 31/03/2022 | 15:40:05 | 593 | 131.75 | XLON | xZKAeT5qCiL |
| 31/03/2022 | 15:40:05 | 2073 | 131.75 | XLON | xZKAeT5qClg |
| 31/03/2022 | 15:40:05 | 4723 | 131.80 | XLON | xZKAeT5qClk |
| 31/03/2022 | 15:36:32 | 3395 | 131.60 | XLON | xZKAeT5qA0L |
| 31/03/2022 | 15:35:53 | 2892 | 131.50 | XLON | xZKAeT5qBX7 |
| 31/03/2022 | 15:35:34 | 5072 | 131.55 | XLON | xZKAeT5qBtw |
| 31/03/2022 | 15:35:02 | 4455 | 131.50 | XLON | xZKAeT5qB8f |
| 31/03/2022 | 15:33:52 | 2733 | 131.45 | XLON | xZKAeT5q8vY |
| 31/03/2022 | 15:33:11 | 2945 | 131.35 | XLON | xZKAeT5q8T6 |
| 31/03/2022 | 15:33:11 | 1369 | 131.35 | XLON | xZKAeT5q8T8 |
| 31/03/2022 | 15:33:02 | 1433 | 131.35 | XLON | xZKAeT5q8Re |
| 31/03/2022 | 15:31:36 | 2024 | 131.50 | XLON | xZKAeT5q9Tw |
| 31/03/2022 | 15:31:36 | 3356 | 131.55 | XLON | xZKAeT5q9T@ |
| 31/03/2022 | 15:31:36 | 7647 | 131.60 | XLON | xZKAeT5q9TC |
| 31/03/2022 | 15:31:29 | 820 | 131.65 | XLON | xZKAeT5q9O6 |
| 31/03/2022 | 15:31:09 | 1963 | 131.65 | XLON | xZKAeT5rsef |
| 31/03/2022 | 15:31:09 | 280 | 131.65 | XLON | xZKAeT5rseu |
| 31/03/2022 | 15:31:09 | 938 | 131.65 | XLON | xZKAeT5rsew |
| 31/03/2022 | 15:31:09 | 1215 | 131.65 | XLON | xZKAeT5rseF |
| 31/03/2022 | 15:31:09 | 1 | 131.65 | XLON | xZKAeT5rshw |
| 31/03/2022 | 15:31:09 | 1905 | 131.65 | XLON | xZKAeT5rshy |
| 31/03/2022 | 15:31:09 | 2 | 131.65 | XLON | xZKAeT5rsh0 |
| 31/03/2022 | 15:31:09 | 766 | 131.65 | XLON | xZKAeT5rsh@ |
| 31/03/2022 | 15:31:09 | 3683 | 131.65 | XLON | xZKAeT5rshL |
| 31/03/2022 | 15:29:50 | 1494 | 131.55 | XLON | xZKAeT5rtmo |
| 31/03/2022 | 15:28:49 | 1302 | 131.55 | XLON | xZKAeT5rqX$ |
| 31/03/2022 | 15:27:07 | 1022 | 131.55 | XLON | xZKAeT5rrpA |
| 31/03/2022 | 15:27:07 | 1900 | 131.55 | XLON | xZKAeT5rrpC |
| 31/03/2022 | 15:25:24 | 6857 | 131.55 | XLON | xZKAeT5ropm |
| 31/03/2022 | 15:25:22 | 7333 | 131.60 | XLON | xZKAeT5rooN |
| 31/03/2022 | 15:24:59 | 1466 | 131.70 | XLON | xZKAeT5roNd |
| 31/03/2022 | 15:24:55 | 1669 | 131.70 | XLON | xZKAeT5roHq |
| 31/03/2022 | 15:24:55 | 694 | 131.70 | XLON | xZKAeT5roHo |
| 31/03/2022 | 15:23:00 | 588 | 131.40 | XLON | xZKAeT5rmtz |
| 31/03/2022 | 15:22:45 | 208 | 131.45 | XLON | xZKAeT5rm@P |
| 31/03/2022 | 15:22:45 | 4564 | 131.45 | XLON | xZKAeT5rm@R |
| 31/03/2022 | 15:22:11 | 6876 | 131.50 | XLON | xZKAeT5rmJk |
| 31/03/2022 | 15:22:02 | 122 | 131.55 | XLON | xZKAeT5rmOG |
| 31/03/2022 | 15:22:02 | 1768 | 131.55 | XLON | xZKAeT5rmOI |
| 31/03/2022 | 15:22:02 | 4306 | 131.60 | XLON | xZKAeT5rmOM |
| 31/03/2022 | 15:18:58 | 1439 | 131.30 | XLON | xZKAeT5r$46 |
| 31/03/2022 | 15:18:10 | 1072 | 131.15 | XLON | xZKAeT5ryWF |
| 31/03/2022 | 15:18:08 | 1906 | 131.15 | XLON | xZKAeT5ryju |
| 31/03/2022 | 15:18:06 | 575 | 131.15 | XLON | xZKAeT5ryiD |
| 31/03/2022 | 15:18:02 | 567 | 131.15 | XLON | xZKAeT5rye@ |
| 31/03/2022 | 15:18:02 | 679 | 131.15 | XLON | xZKAeT5rye0 |
| 31/03/2022 | 15:18:02 | 682 | 131.15 | XLON | xZKAeT5rye2 |
| 31/03/2022 | 15:18:02 | 1404 | 131.15 | XLON | xZKAeT5rye4 |
| 31/03/2022 | 15:15:44 | 1435 | 131.15 | XLON | xZKAeT5rwbf |
| 31/03/2022 | 15:15:44 | 3478 | 131.20 | XLON | xZKAeT5rwbs |
| 31/03/2022 | 15:15:43 | 4568 | 131.25 | XLON | xZKAeT5rwad |
| 31/03/2022 | 15:14:10 | 674 | 131.10 | XLON | xZKAeT5rxjA |
| 31/03/2022 | 15:13:53 | 1838 | 131.10 | XLON | xZKAeT5rxoT |
| 31/03/2022 | 15:13:53 | 523 | 131.10 | XLON | xZKAeT5rxoV |
| 31/03/2022 | 15:12:16 | 421 | 130.80 | XLON | xZKAeT5ru0r |
| 31/03/2022 | 15:12:10 | 1562 | 130.85 | XLON | xZKAeT5ru9O |
| 31/03/2022 | 15:12:05 | 1461 | 130.90 | XLON | xZKAeT5ruN9 |
| 31/03/2022 | 15:12:05 | 3560 | 130.95 | XLON | xZKAeT5ruND |
| 31/03/2022 | 15:09:55 | 1321 | 131.00 | XLON | xZKAeT5rc9h |
| 31/03/2022 | 15:09:20 | 805 | 131.05 | XLON | xZKAeT5rdeC |
| 31/03/2022 | 15:08:56 | 452 | 131.10 | XLON | xZKAeT5rd4I |
| 31/03/2022 | 15:08:56 | 697 | 131.10 | XLON | xZKAeT5rd4K |
| 31/03/2022 | 15:08:55 | 1889 | 131.10 | XLON | xZKAeT5rd1P |
| 31/03/2022 | 15:08:42 | 2730 | 131.15 | XLON | xZKAeT5rdBS |
| 31/03/2022 | 15:08:23 | 216 | 131.20 | XLON | xZKAeT5rdS0 |
| 31/03/2022 | 15:08:23 | 884 | 131.20 | XLON | xZKAeT5rdS2 |
| 31/03/2022 | 15:06:53 | 1045 | 131.25 | XLON | xZKAeT5rbi3 |
| 31/03/2022 | 15:06:50 | 1236 | 131.30 | XLON | xZKAeT5rblO |
| 31/03/2022 | 15:06:44 | 1972 | 131.35 | XLON | xZKAeT5rbhB |
| 31/03/2022 | 15:06:35 | 1040 | 131.40 | XLON | xZKAeT5rbmk |
| 31/03/2022 | 15:06:35 | 1230 | 131.40 | XLON | xZKAeT5rbmm |
| 31/03/2022 | 15:06:06 | 604 | 131.30 | XLON | xZKAeT5rb8q |
| 31/03/2022 | 15:06:06 | 612 | 131.30 | XLON | xZKAeT5rb8s |
| 31/03/2022 | 15:06:06 | 259 | 131.30 | XLON | xZKAeT5rb8u |
| 31/03/2022 | 15:06:05 | 3249 | 131.40 | XLON | xZKAeT5rbBl |
| 31/03/2022 | 15:06:05 | 1939 | 131.40 | XLON | xZKAeT5rbBn |
| 31/03/2022 | 15:03:51 | 3000 | 131.20 | XLON | xZKAeT5rZtg |
| 31/03/2022 | 15:02:36 | 1640 | 131.25 | XLON | xZKAeT5rWyN |
| 31/03/2022 | 15:02:31 | 2331 | 131.30 | XLON | xZKAeT5rW6b |
| 31/03/2022 | 15:02:30 | 2331 | 131.35 | XLON | xZKAeT5rW6o |
| 31/03/2022 | 15:00:52 | 1724 | 131.35 | XLON | xZKAeT5rXU5 |
| 31/03/2022 | 15:00:51 | 489 | 131.40 | XLON | xZKAeT5rkbo |
| 31/03/2022 | 15:00:51 | 1343 | 131.40 | XLON | xZKAeT5rkbq |
| 31/03/2022 | 15:00:51 | 721 | 131.40 | XLON | xZKAeT5rkbs |
| 31/03/2022 | 15:00:50 | 1072 | 131.45 | XLON | xZKAeT5rkdB |
| 31/03/2022 | 15:00:47 | 2242 | 131.45 | XLON | xZKAeT5rkW5 |
| 31/03/2022 | 14:59:03 | 1345 | 131.55 | XLON | xZKAeT5rlSb |
| 31/03/2022 | 14:59:00 | 1780 | 131.60 | XLON | xZKAeT5rlOV |
| 31/03/2022 | 14:59:00 | 3540 | 131.65 | XLON | xZKAeT5rlRX |
| 31/03/2022 | 14:59:00 | 518 | 131.65 | XLON | xZKAeT5rlRZ |
| 31/03/2022 | 14:58:55 | 5114 | 131.75 | XLON | xZKAeT5ricd |
| 31/03/2022 | 14:58:55 | 1828 | 131.75 | XLON | xZKAeT5rich |
| 31/03/2022 | 14:58:55 | 452 | 131.75 | XLON | xZKAeT5ricf |
| 31/03/2022 | 14:56:44 | 2177 | 131.35 | XLON | xZKAeT5rjOh |
| 31/03/2022 | 14:56:30 | 1304 | 131.35 | XLON | xZKAeT5rgiS |
| 31/03/2022 | 14:55:40 | 1111 | 131.35 | XLON | xZKAeT5rgGm |
| 31/03/2022 | 14:55:33 | 1841 | 131.40 | XLON | xZKAeT5rgPe |
| 31/03/2022 | 14:55:29 | 402 | 131.40 | XLON | xZKAeT5rgQ8 |
| 31/03/2022 | 14:55:19 | 541 | 131.45 | XLON | xZKAeT5rhYg |
| 31/03/2022 | 14:55:18 | 1902 | 131.45 | XLON | xZKAeT5rhYy |
| 31/03/2022 | 14:55:13 | 1072 | 131.50 | XLON | xZKAeT5rhlz |
| 31/03/2022 | 14:54:25 | 1072 | 131.35 | XLON | xZKAeT5rhA0 |
| 31/03/2022 | 14:54:23 | 340 | 131.40 | XLON | xZKAeT5rhKR |
| 31/03/2022 | 14:54:23 | 912 | 131.40 | XLON | xZKAeT5rhKT |
| 31/03/2022 | 14:54:08 | 2165 | 131.45 | XLON | xZKAeT5rhR$ |
| 31/03/2022 | 14:53:51 | 3549 | 131.50 | XLON | xZKAeT5rehj |
| 31/03/2022 | 14:53:45 | 5587 | 131.55 | XLON | xZKAeT5resY |
| 31/03/2022 | 14:53:18 | 169 | 131.60 | XLON | xZKAeT5reCz |
| 31/03/2022 | 14:53:18 | 1285 | 131.60 | XLON | xZKAeT5reC1 |
| 31/03/2022 | 14:53:18 | 616 | 131.60 | XLON | xZKAeT5reC$ |
| 31/03/2022 | 14:53:18 | 853 | 131.60 | XLON | xZKAeT5reC8 |
| 31/03/2022 | 14:53:18 | 533 | 131.60 | XLON | xZKAeT5reCA |
| 31/03/2022 | 14:53:18 | 967 | 131.60 | XLON | xZKAeT5reCT |
| 31/03/2022 | 14:52:49 | 401 | 131.55 | XLON | xZKAeT5reQD |
| 31/03/2022 | 14:52:49 | 671 | 131.55 | XLON | xZKAeT5reQF |
| 31/03/2022 | 14:51:50 | 4801 | 131.45 | XLON | xZKAeT5rf9L |
| 31/03/2022 | 14:51:50 | 966 | 131.45 | XLON | xZKAeT5rf9N |
| 31/03/2022 | 14:50:19 | 1072 | 131.35 | XLON | xZKAeT5rMJq |
| 31/03/2022 | 14:49:45 | 325 | 131.30 | XLON | xZKAeT5rNrQ |
| 31/03/2022 | 14:49:45 | 2094 | 131.30 | XLON | xZKAeT5rNrS |
| 31/03/2022 | 14:48:12 | 1160 | 131.55 | XLON | xZKAeT5rK4u |
| 31/03/2022 | 14:48:12 | 1809 | 131.60 | XLON | xZKAeT5rK4y |
| 31/03/2022 | 14:47:49 | 1155 | 131.65 | XLON | xZKAeT5rKSz |
| 31/03/2022 | 14:47:23 | 482 | 131.70 | XLON | xZKAeT5rLe8 |
| 31/03/2022 | 14:47:23 | 671 | 131.70 | XLON | xZKAeT5rLeA |
| 31/03/2022 | 14:47:04 | 1645 | 131.70 | XLON | xZKAeT5rLws |
| 31/03/2022 | 14:47:04 | 1645 | 131.75 | XLON | xZKAeT5rLw1 |
| 31/03/2022 | 14:46:43 | 2835 | 131.65 | XLON | xZKAeT5rLH9 |
| 31/03/2022 | 14:46:31 | 3592 | 131.65 | XLON | xZKAeT5rIbE |
| 31/03/2022 | 14:45:02 | 1796 | 131.35 | XLON | xZKAeT5rJsy |
| 31/03/2022 | 14:44:49 | 1261 | 131.40 | XLON | xZKAeT5rJ6L |
| 31/03/2022 | 14:44:49 | 1072 | 131.45 | XLON | xZKAeT5rJ6P |
| 31/03/2022 | 14:44:15 | 3854 | 131.45 | XLON | xZKAeT5rGaW |
| 31/03/2022 | 14:44:07 | 1072 | 131.50 | XLON | xZKAeT5rGif |
| 31/03/2022 | 14:43:28 | 1072 | 131.45 | XLON | xZKAeT5rGFF |
| 31/03/2022 | 14:42:47 | 1133 | 131.50 | XLON | xZKAeT5rHf0 |
| 31/03/2022 | 14:42:45 | 1072 | 131.55 | XLON | xZKAeT5rHhr |
| 31/03/2022 | 14:42:28 | 1072 | 131.55 | XLON | xZKAeT5rH73 |
| 31/03/2022 | 14:42:16 | 3268 | 131.55 | XLON | xZKAeT5rH9Z |
| 31/03/2022 | 14:42:06 | 3268 | 131.60 | XLON | xZKAeT5rHGU |
| 31/03/2022 | 14:41:28 | 2846 | 131.65 | XLON | xZKAeT5rU6Q |
| 31/03/2022 | 14:41:28 | 2296 | 131.65 | XLON | xZKAeT5rU6S |
| 31/03/2022 | 14:39:57 | 3328 | 131.65 | XLON | xZKAeT5rSik |
| 31/03/2022 | 14:39:44 | 4788 | 131.70 | XLON | xZKAeT5rSoW |
| 31/03/2022 | 14:38:15 | 2385 | 131.45 | XLON | xZKAeT5rTJZ |
| 31/03/2022 | 14:38:13 | 2385 | 131.50 | XLON | xZKAeT5rTI$ |
| 31/03/2022 | 14:37:27 | 5382 | 131.55 | XLON | xZKAeT5rQBp |
| 31/03/2022 | 14:37:03 | 1541 | 131.45 | XLON | xZKAeT5rRb@ |
| 31/03/2022 | 14:36:05 | 1784 | 131.40 | XLON | xZKAeT5rRVS |
| 31/03/2022 | 14:35:28 | 1497 | 131.35 | XLON | xZKAeT5rOv9 |
| 31/03/2022 | 14:35:28 | 1113 | 131.35 | XLON | xZKAeT5rOvB |
| 31/03/2022 | 14:35:28 | 665 | 131.35 | XLON | xZKAeT5rOvD |
| 31/03/2022 | 14:34:23 | 1192 | 131.55 | XLON | xZKAeT5rP53 |
| 31/03/2022 | 14:34:22 | 1696 | 131.60 | XLON | xZKAeT5rP4M |
| 31/03/2022 | 14:34:11 | 795 | 131.60 | XLON | xZKAeT5rPKU |
| 31/03/2022 | 14:34:11 | 2079 | 131.60 | XLON | xZKAeT5rPNW |
| 31/03/2022 | 14:34:11 | 1029 | 131.60 | XLON | xZKAeT5rPNi |
| 31/03/2022 | 14:34:11 | 2939 | 131.60 | XLON | xZKAeT5rPNk |
| 31/03/2022 | 14:33:50 | 5582 | 131.65 | XLON | xZKAeT5r6ra |
| 31/03/2022 | 14:32:55 | 799 | 131.70 | XLON | xZKAeT5r7hl |
| 31/03/2022 | 14:32:55 | 1500 | 131.70 | XLON | xZKAeT5r7hp |
| 31/03/2022 | 14:32:55 | 150 | 131.70 | XLON | xZKAeT5r7hn |
| 31/03/2022 | 14:32:55 | 5154 | 131.65 | XLON | xZKAeT5r7hs |
| 31/03/2022 | 14:31:02 | 1494 | 131.60 | XLON | xZKAeT5r4SJ |
| 31/03/2022 | 14:30:30 | 1126 | 131.65 | XLON | xZKAeT5r5@D |
| 31/03/2022 | 14:30:30 | 368 | 131.65 | XLON | xZKAeT5r5@F |
| 31/03/2022 | 14:30:06 | 2727 | 131.70 | XLON | xZKAeT5r5Tj |
| 31/03/2022 | 14:30:06 | 661 | 131.70 | XLON | xZKAeT5r5Tl |
| 31/03/2022 | 14:30:04 | 1486 | 131.75 | XLON | xZKAeT5r5Rz |
| 31/03/2022 | 14:30:04 | 3388 | 131.80 | XLON | xZKAeT5r5R1 |
| 31/03/2022 | 14:29:24 | 2533 | 131.85 | XLON | xZKAeT5r2vz |
| 31/03/2022 | 14:28:05 | 1811 | 131.90 | XLON | xZKAeT5r3Zx |
| 31/03/2022 | 14:27:37 | 1291 | 131.85 | XLON | xZKAeT5r3uB |
| 31/03/2022 | 14:27:37 | 1057 | 131.85 | XLON | xZKAeT5r3uF |
| 31/03/2022 | 14:27:37 | 1555 | 131.85 | XLON | xZKAeT5r3uD |
| 31/03/2022 | 14:27:37 | 59 | 131.85 | XLON | xZKAeT5r3uJ |
| 31/03/2022 | 14:27:37 | 1302 | 131.85 | XLON | xZKAeT5r3uH |
| 31/03/2022 | 14:27:37 | 1500 | 131.85 | XLON | xZKAeT5r3uL |
| 31/03/2022 | 14:27:37 | 3516 | 131.80 | XLON | xZKAeT5r3uO |
| 31/03/2022 | 14:25:28 | 2702 | 131.80 | XLON | xZKAeT5r0Ju |
| 31/03/2022 | 14:24:16 | 2745 | 131.80 | XLON | xZKAeT5r1wl |
| 31/03/2022 | 14:23:44 | 1072 | 131.85 | XLON | xZKAeT5r1KF |
| 31/03/2022 | 14:22:09 | 1311 | 131.80 | XLON | xZKAeT5rELE |
| 31/03/2022 | 14:22:04 | 1637 | 131.80 | XLON | xZKAeT5rEGl |
| 31/03/2022 | 14:22:02 | 1741 | 131.80 | XLON | xZKAeT5rEJg |
| 31/03/2022 | 14:21:07 | 669 | 131.80 | XLON | xZKAeT5rF@4 |
| 31/03/2022 | 14:21:07 | 329 | 131.80 | XLON | xZKAeT5rF@6 |
| 31/03/2022 | 14:21:06 | 949 | 131.80 | XLON | xZKAeT5rF@V |
| 31/03/2022 | 14:21:05 | 2233 | 131.80 | XLON | xZKAeT5rFw1 |
| 31/03/2022 | 14:20:04 | 121 | 131.85 | XLON | xZKAeT5rCkl |
| 31/03/2022 | 14:20:04 | 1896 | 131.85 | XLON | xZKAeT5rCkn |
| 31/03/2022 | 14:19:52 | 3540 | 131.85 | XLON | xZKAeT5rC@@ |
| 31/03/2022 | 14:17:44 | 11 | 131.75 | XLON | xZKAeT5rD8M |
| 31/03/2022 | 14:17:44 | 1326 | 131.75 | XLON | xZKAeT5rD8O |
| 31/03/2022 | 14:17:44 | 1906 | 131.80 | XLON | xZKAeT5rD8S |
| 31/03/2022 | 14:16:42 | 1072 | 131.90 | XLON | xZKAeT5rA4B |
| 31/03/2022 | 14:16:37 | 395 | 131.90 | XLON | xZKAeT5rA6s |
| 31/03/2022 | 14:16:24 | 1153 | 131.90 | XLON | xZKAeT5rADt |
| 31/03/2022 | 14:16:18 | 1250 | 131.95 | XLON | xZKAeT5rA9a |
| 31/03/2022 | 14:15:36 | 1098 | 131.95 | XLON | xZKAeT5rBYR |
| 31/03/2022 | 14:15:26 | 1564 | 132.00 | XLON | xZKAeT5rBff |
| 31/03/2022 | 14:15:24 | 1661 | 132.05 | XLON | xZKAeT5rBeF |
| 31/03/2022 | 14:14:02 | 911 | 132.00 | XLON | xZKAeT5r8Zh |
| 31/03/2022 | 14:13:54 | 848 | 132.05 | XLON | xZKAeT5r8kI |
| 31/03/2022 | 14:13:54 | 390 | 132.05 | XLON | xZKAeT5r8kK |
| 31/03/2022 | 14:13:18 | 1457 | 132.05 | XLON | xZKAeT5r8Av |
| 31/03/2022 | 14:13:18 | 692 | 132.05 | XLON | xZKAeT5r8Ax |
| 31/03/2022 | 14:13:18 | 2142 | 132.10 | XLON | xZKAeT5r8Kf |
| 31/03/2022 | 14:13:14 | 120 | 132.10 | XLON | xZKAeT5r8IE |
| 31/03/2022 | 14:12:20 | 1400 | 132.30 | XLON | xZKAeT5r9Bp |
| 31/03/2022 | 14:12:20 | 349 | 132.35 | XLON | xZKAeT5r9BB |
| 31/03/2022 | 14:12:20 | 1051 | 132.35 | XLON | xZKAeT5r9BD |
| 31/03/2022 | 14:12:20 | 3193 | 132.40 | XLON | xZKAeT5r9BH |
| 31/03/2022 | 14:12:11 | 4991 | 132.45 | XLON | xZKAeT5r9In |
| 31/03/2022 | 14:10:45 | 1711 | 132.35 | XLON | xZKAeT5ssDo |
| 31/03/2022 | 14:10:43 | 152 | 132.35 | XLON | xZKAeT5ssCF |
| 31/03/2022 | 14:10:00 | 1557 | 132.35 | XLON | xZKAeT5ssO1 |
| 31/03/2022 | 14:10:00 | 1962 | 132.35 | XLON | xZKAeT5ssO3 |
| 31/03/2022 | 14:09:49 | 4648 | 132.35 | XLON | xZKAeT5stan |
| 31/03/2022 | 14:09:16 | 1889 | 132.35 | XLON | xZKAeT5steM |
| 31/03/2022 | 14:09:04 | 867 | 132.35 | XLON | xZKAeT5stmj |
| 31/03/2022 | 14:05:20 | 1216 | 132.25 | XLON | xZKAeT5sr5@ |
| 31/03/2022 | 14:05:14 | 80 | 132.30 | XLON | xZKAeT5sr0O |
| 31/03/2022 | 14:05:14 | 1136 | 132.30 | XLON | xZKAeT5sr0Q |
| 31/03/2022 | 14:04:10 | 898 | 132.40 | XLON | xZKAeT5sogf |
| 31/03/2022 | 14:04:05 | 1727 | 132.40 | XLON | xZKAeT5sopn |
| 31/03/2022 | 14:04:05 | 87 | 132.40 | XLON | xZKAeT5sopp |
| 31/03/2022 | 14:04:05 | 3895 | 132.45 | XLON | xZKAeT5sopt |
| 31/03/2022 | 14:03:31 | 1072 | 132.40 | XLON | xZKAeT5soMW |
| 31/03/2022 | 14:02:54 | 4287 | 132.30 | XLON | xZKAeT5spe5 |
| 31/03/2022 | 14:02:34 | 1554 | 132.35 | XLON | xZKAeT5spvc |
| 31/03/2022 | 14:02:34 | 418 | 132.35 | XLON | xZKAeT5spvg |
| 31/03/2022 | 14:02:34 | 2800 | 132.35 | XLON | xZKAeT5spve |
| 31/03/2022 | 14:02:34 | 303 | 132.35 | XLON | xZKAeT5spv3 |
| 31/03/2022 | 14:02:34 | 352 | 132.35 | XLON | xZKAeT5spv7 |
| 31/03/2022 | 14:02:34 | 1263 | 132.35 | XLON | xZKAeT5spv5 |
| 31/03/2022 | 14:01:53 | 804 | 132.35 | XLON | xZKAeT5spOE |
| 31/03/2022 | 14:01:53 | 879 | 132.35 | XLON | xZKAeT5spOT |
| 31/03/2022 | 14:01:12 | 2747 | 132.25 | XLON | xZKAeT5smz4 |
| 31/03/2022 | 14:01:12 | 485 | 132.25 | XLON | xZKAeT5smz6 |
| 31/03/2022 | 14:01:03 | 1077 | 132.25 | XLON | xZKAeT5smu1 |
| 31/03/2022 | 14:01:03 | 2427 | 132.25 | XLON | xZKAeT5smuK |
| 31/03/2022 | 14:00:23 | 1072 | 132.25 | XLON | xZKAeT5smV$ |
| 31/03/2022 | 13:59:16 | 1072 | 132.25 | XLON | xZKAeT5snzt |
| 31/03/2022 | 13:59:04 | 1890 | 132.25 | XLON | xZKAeT5snw@ |
| 31/03/2022 | 13:59:02 | 1369 | 132.25 | XLON | xZKAeT5sn5Q |
| 31/03/2022 | 13:59:02 | 92 | 132.25 | XLON | xZKAeT5sn4a |
| 31/03/2022 | 13:58:59 | 1076 | 132.30 | XLON | xZKAeT5sn6C |
| 31/03/2022 | 13:58:56 | 88 | 132.30 | XLON | xZKAeT5snDo |
| 31/03/2022 | 13:58:56 | 1 | 132.30 | XLON | xZKAeT5snDs |
| 31/03/2022 | 13:58:02 | 3224 | 132.25 | XLON | xZKAeT5snQa |
| 31/03/2022 | 13:57:57 | 4 | 132.25 | XLON | xZKAeT5s@Xv |
| 31/03/2022 | 13:56:17 | 4232 | 132.10 | XLON | xZKAeT5s@Kd |
| 31/03/2022 | 13:53:52 | 1892 | 132.10 | XLON | xZKAeT5s$O4 |
| 31/03/2022 | 13:52:45 | 1527 | 132.15 | XLON | xZKAeT5syvt |
| 31/03/2022 | 13:50:57 | 1681 | 132.25 | XLON | xZKAeT5szyx |
| 31/03/2022 | 13:50:52 | 1952 | 132.30 | XLON | xZKAeT5sz@V |
| 31/03/2022 | 13:50:52 | 2777 | 132.35 | XLON | xZKAeT5szvZ |
| 31/03/2022 | 13:49:43 | 916 | 132.40 | XLON | xZKAeT5szPV |
| 31/03/2022 | 13:49:42 | 4377 | 132.40 | XLON | xZKAeT5szO0 |
| 31/03/2022 | 13:49:41 | 1469 | 132.45 | XLON | xZKAeT5szOP |
| 31/03/2022 | 13:49:41 | 319 | 132.40 | XLON | xZKAeT5szOQ |
| 31/03/2022 | 13:48:46 | 2558 | 132.40 | XLON | xZKAeT5swt9 |
| 31/03/2022 | 13:48:46 | 558 | 132.40 | XLON | xZKAeT5swtB |
| 31/03/2022 | 13:46:22 | 2754 | 132.35 | XLON | xZKAeT5sxFD |
| 31/03/2022 | 13:44:07 | 695 | 132.40 | XLON | xZKAeT5suNd |
| 31/03/2022 | 13:44:07 | 1566 | 132.40 | XLON | xZKAeT5suNf |
| 31/03/2022 | 13:41:56 | 1358 | 132.30 | XLON | xZKAeT5svAe |
| 31/03/2022 | 13:40:15 | 1099 | 132.20 | XLON | xZKAeT5sc5a |
| 31/03/2022 | 13:40:14 | 1206 | 132.20 | XLON | xZKAeT5sc5u |
| 31/03/2022 | 13:40:07 | 1210 | 132.25 | XLON | xZKAeT5sc66 |
| 31/03/2022 | 13:40:03 | 60 | 132.25 | XLON | xZKAeT5sc3s |
| 31/03/2022 | 13:39:37 | 1819 | 132.25 | XLON | xZKAeT5scJa |
| 31/03/2022 | 13:39:17 | 63 | 132.25 | XLON | xZKAeT5scQz |
| 31/03/2022 | 13:38:51 | 811 | 132.25 | XLON | xZKAeT5sdic |
| 31/03/2022 | 13:38:11 | 1936 | 132.30 | XLON | xZKAeT5sdvr |
| 31/03/2022 | 13:38:11 | 2756 | 132.35 | XLON | xZKAeT5sdvv |
| 31/03/2022 | 13:38:02 | 1365 | 132.40 | XLON | xZKAeT5sd6Y |
| 31/03/2022 | 13:38:02 | 1888 | 132.40 | XLON | xZKAeT5sd6a |
| 31/03/2022 | 13:35:49 | 123 | 132.55 | XLON | xZKAeT5sa8r |
| 31/03/2022 | 13:35:49 | 3079 | 132.55 | XLON | xZKAeT5sa8s |
| 31/03/2022 | 13:35:49 | 3202 | 132.60 | XLON | xZKAeT5sa81 |
| 31/03/2022 | 13:35:02 | 1561 | 132.70 | XLON | xZKAeT5sblm |
| 31/03/2022 | 13:35:02 | 762 | 132.70 | XLON | xZKAeT5sblo |
| 31/03/2022 | 13:35:02 | 2300 | 132.70 | XLON | xZKAeT5sbls |
| 31/03/2022 | 13:35:02 | 1078 | 132.70 | XLON | xZKAeT5sblq |
| 31/03/2022 | 13:35:02 | 1500 | 132.70 | XLON | xZKAeT5sblu |
| 31/03/2022 | 13:35:02 | 2995 | 132.65 | XLON | xZKAeT5sbl$ |
| 31/03/2022 | 13:30:46 | 453 | 132.60 | XLON | xZKAeT5sZfo |
| 31/03/2022 | 13:30:45 | 1867 | 132.65 | XLON | xZKAeT5sZfR |
| 31/03/2022 | 13:30:43 | 1867 | 132.70 | XLON | xZKAeT5sZhJ |
| 31/03/2022 | 13:30:25 | 4337 | 132.75 | XLON | xZKAeT5sZoR |
| 31/03/2022 | 13:30:25 | 737 | 132.85 | XLON | xZKAeT5sZoU |
| 31/03/2022 | 13:30:25 | 1139 | 132.85 | XLON | xZKAeT5sZzW |
| 31/03/2022 | 13:30:25 | 3 | 132.85 | XLON | xZKAeT5sZzY |
| 31/03/2022 | 13:29:49 | 2555 | 132.85 | XLON | xZKAeT5sZCE |
| 31/03/2022 | 13:29:49 | 753 | 132.85 | XLON | xZKAeT5sZCI |
| 31/03/2022 | 13:29:49 | 600 | 132.85 | XLON | xZKAeT5sZCG |
| 31/03/2022 | 13:29:49 | 200 | 132.85 | XLON | xZKAeT5sZCK |
| 31/03/2022 | 13:29:49 | 1507 | 132.85 | XLON | xZKAeT5sZFx |
| 31/03/2022 | 13:29:49 | 1570 | 132.85 | XLON | xZKAeT5sZFz |
| 31/03/2022 | 13:29:49 | 2991 | 132.75 | XLON | xZKAeT5sZF0 |
| 31/03/2022 | 13:22:58 | 1615 | 132.70 | XLON | xZKAeT5sk4l |
| 31/03/2022 | 13:22:55 | 2299 | 132.75 | XLON | xZKAeT5sk6r |
| 31/03/2022 | 13:22:50 | 4432 | 132.80 | XLON | xZKAeT5sk3W |
| 31/03/2022 | 13:21:11 | 3194 | 132.80 | XLON | xZKAeT5sls3 |
| 31/03/2022 | 13:20:03 | 3952 | 132.75 | XLON | xZKAeT5slIq |
| 31/03/2022 | 13:17:51 | 1733 | 132.70 | XLON | xZKAeT5siVk |
| 31/03/2022 | 13:17:30 | 2180 | 132.75 | XLON | xZKAeT5sjdi |
| 31/03/2022 | 13:17:08 | 1859 | 132.80 | XLON | xZKAeT5sjeo |
| 31/03/2022 | 13:17:08 | 1524 | 132.80 | XLON | xZKAeT5sjeq |
| 31/03/2022 | 13:16:12 | 2034 | 132.80 | XLON | xZKAeT5sjLo |
| 31/03/2022 | 13:16:12 | 2237 | 132.80 | XLON | xZKAeT5sjLq |
| 31/03/2022 | 13:14:21 | 4324 | 132.80 | XLON | xZKAeT5sgOj |
| 31/03/2022 | 13:14:08 | 3073 | 132.80 | XLON | xZKAeT5shXw |
| 31/03/2022 | 13:14:08 | 224 | 132.80 | XLON | xZKAeT5shXQ |
| 31/03/2022 | 13:14:08 | 1134 | 132.80 | XLON | xZKAeT5shXO |
| 31/03/2022 | 13:11:44 | 1769 | 132.65 | XLON | xZKAeT5seW6 |
| 31/03/2022 | 13:10:45 | 66 | 132.65 | XLON | xZKAeT5sewo |
| 31/03/2022 | 13:10:45 | 1265 | 132.65 | XLON | xZKAeT5sewq |
| 31/03/2022 | 13:08:30 | 2792 | 132.50 | XLON | xZKAeT5sfqT |
| 31/03/2022 | 13:08:30 | 1197 | 132.55 | XLON | xZKAeT5sftZ |
| 31/03/2022 | 13:08:30 | 804 | 132.55 | XLON | xZKAeT5sftj |
| 31/03/2022 | 13:08:30 | 1185 | 132.55 | XLON | xZKAeT5sftz |
| 31/03/2022 | 13:08:30 | 832 | 132.55 | XLON | xZKAeT5sft9 |
| 31/03/2022 | 13:04:48 | 4360 | 132.40 | XLON | xZKAeT5sMRc |
| 31/03/2022 | 13:03:52 | 819 | 132.50 | XLON | xZKAeT5sN4A |
| 31/03/2022 | 13:03:52 | 127 | 132.55 | XLON | xZKAeT5sN48 |
| 31/03/2022 | 13:03:52 | 2 | 132.50 | XLON | xZKAeT5sN4C |
| 31/03/2022 | 13:02:03 | 1188 | 132.40 | XLON | xZKAeT5sKgX |
| 31/03/2022 | 13:01:57 | 1134 | 132.40 | XLON | xZKAeT5sKrC |
| 31/03/2022 | 13:01:31 | 3869 | 132.40 | XLON | xZKAeT5sKum |
| 31/03/2022 | 13:00:05 | 1072 | 132.40 | XLON | xZKAeT5sLeE |
| 31/03/2022 | 13:00:02 | 3156 | 132.35 | XLON | xZKAeT5sLgW |
| 31/03/2022 | 12:57:12 | 1239 | 132.40 | XLON | xZKAeT5sI$K |
| 31/03/2022 | 12:56:30 | 1102 | 132.40 | XLON | xZKAeT5sI80 |
| 31/03/2022 | 12:56:30 | 10 | 132.45 | XLON | xZKAeT5sI87 |
| 31/03/2022 | 12:56:30 | 1062 | 132.45 | XLON | xZKAeT5sI89 |
| 31/03/2022 | 12:55:44 | 1206 | 132.35 | XLON | xZKAeT5sJX2 |
| 31/03/2022 | 12:55:32 | 1539 | 132.35 | XLON | xZKAeT5sJjL |
| 31/03/2022 | 12:54:54 | 1195 | 132.40 | XLON | xZKAeT5sJ@g |
| 31/03/2022 | 12:54:43 | 2318 | 132.45 | XLON | xZKAeT5sJxM |
| 31/03/2022 | 12:54:32 | 4051 | 132.50 | XLON | xZKAeT5sJ6O |
| 31/03/2022 | 12:54:32 | 331 | 132.50 | XLON | xZKAeT5sJ6Q |
| 31/03/2022 | 12:53:07 | 1416 | 132.50 | XLON | xZKAeT5sGq0 |
| 31/03/2022 | 12:53:07 | 2121 | 132.55 | XLON | xZKAeT5sGq4 |
| 31/03/2022 | 12:53:07 | 1107 | 132.55 | XLON | xZKAeT5sGq6 |
| 31/03/2022 | 12:51:58 | 4301 | 132.55 | XLON | xZKAeT5sGVU |
| 31/03/2022 | 12:50:06 | 3553 | 132.60 | XLON | xZKAeT5sHHn |
| 31/03/2022 | 12:47:57 | 2239 | 132.60 | XLON | xZKAeT5sUNa |
| 31/03/2022 | 12:46:49 | 2243 | 132.60 | XLON | xZKAeT5sVeL |
| 31/03/2022 | 12:45:50 | 2260 | 132.55 | XLON | xZKAeT5sVAm |
| 31/03/2022 | 12:45:02 | 693 | 132.55 | XLON | xZKAeT5sSW1 |
| 31/03/2022 | 12:45:02 | 3816 | 132.55 | XLON | xZKAeT5sSW3 |
| 31/03/2022 | 12:44:04 | 1887 | 132.50 | XLON | xZKAeT5sS5Z |
| 31/03/2022 | 12:44:01 | 2256 | 132.50 | XLON | xZKAeT5sS6E |
| 31/03/2022 | 12:43:13 | 1143 | 132.55 | XLON | xZKAeT5sSPV |
| 31/03/2022 | 12:43:13 | 1 | 132.55 | XLON | xZKAeT5sSOZ |
| 31/03/2022 | 12:43:13 | 86 | 132.55 | XLON | xZKAeT5sSOX |
| 31/03/2022 | 12:42:14 | 952 | 132.55 | XLON | xZKAeT5sT7f |
| 31/03/2022 | 12:42:14 | 3100 | 132.55 | XLON | xZKAeT5sT7h |
| 31/03/2022 | 12:42:14 | 925 | 132.55 | XLON | xZKAeT5sT7w |
| 31/03/2022 | 12:38:26 | 1824 | 132.45 | XLON | xZKAeT5sR4z |
| 31/03/2022 | 12:38:26 | 1788 | 132.50 | XLON | xZKAeT5sR42 |
| 31/03/2022 | 12:38:26 | 2500 | 132.55 | XLON | xZKAeT5sR46 |
| 31/03/2022 | 12:38:15 | 2781 | 132.55 | XLON | xZKAeT5sR3R |
| 31/03/2022 | 12:38:06 | 387 | 132.50 | XLON | xZKAeT5sRFv |
| 31/03/2022 | 12:37:12 | 547 | 132.45 | XLON | xZKAeT5sRP$ |
| 31/03/2022 | 12:36:05 | 4151 | 132.40 | XLON | xZKAeT5sO5v |
| 31/03/2022 | 12:34:50 | 1439 | 132.30 | XLON | xZKAeT5sPjt |
| 31/03/2022 | 12:32:52 | 1986 | 132.10 | XLON | xZKAeT5s6aX |
| 31/03/2022 | 12:32:52 | 1381 | 132.15 | XLON | xZKAeT5s6ab |
| 31/03/2022 | 12:31:56 | 1256 | 132.20 | XLON | xZKAeT5s65r |
| 31/03/2022 | 12:31:56 | 1891 | 132.20 | XLON | xZKAeT5s65t |
| 31/03/2022 | 12:29:24 | 388 | 131.95 | XLON | xZKAeT5s7Tk |
| 31/03/2022 | 12:29:22 | 1214 | 132.00 | XLON | xZKAeT5s7Sl |
| 31/03/2022 | 12:29:13 | 221 | 132.05 | XLON | xZKAeT5s7PQ |
| 31/03/2022 | 12:29:13 | 1155 | 132.05 | XLON | xZKAeT5s7PS |
| 31/03/2022 | 12:29:13 | 1957 | 132.10 | XLON | xZKAeT5s7OW |
| 31/03/2022 | 12:29:13 | 1 | 132.10 | XLON | xZKAeT5s7OY |
| 31/03/2022 | 12:28:11 | 2052 | 132.15 | XLON | xZKAeT5s406 |
| 31/03/2022 | 12:27:25 | 1500 | 132.15 | XLON | xZKAeT5s4Ri |
| 31/03/2022 | 12:26:39 | 3169 | 132.10 | XLON | xZKAeT5s5mB |
| 31/03/2022 | 12:25:12 | 1487 | 132.00 | XLON | xZKAeT5s2ib |
| 31/03/2022 | 12:22:45 | 368 | 132.00 | XLON | xZKAeT5s30T |
| 31/03/2022 | 12:22:45 | 1128 | 132.00 | XLON | xZKAeT5s30V |
| 31/03/2022 | 12:22:45 | 1072 | 132.05 | XLON | xZKAeT5s33b |
| 31/03/2022 | 12:22:11 | 1677 | 132.15 | XLON | xZKAeT5s3Qb |
| 31/03/2022 | 12:21:43 | 2049 | 132.20 | XLON | xZKAeT5s0eH |
| 31/03/2022 | 12:19:40 | 197 | 132.05 | XLON | xZKAeT5s13D |
| 31/03/2022 | 12:19:37 | 1732 | 132.10 | XLON | xZKAeT5s1Mu |
| 31/03/2022 | 12:19:37 | 1834 | 132.15 | XLON | xZKAeT5s1MO |
| 31/03/2022 | 12:19:37 | 1060 | 132.20 | XLON | xZKAeT5s1MS |
| 31/03/2022 | 12:19:37 | 2888 | 132.20 | XLON | xZKAeT5s1MU |
| 31/03/2022 | 12:16:41 | 1500 | 132.05 | XLON | xZKAeT5sFX9 |
| 31/03/2022 | 12:16:41 | 918 | 132.10 | XLON | xZKAeT5sFX7 |
| 31/03/2022 | 12:16:41 | 1622 | 132.00 | XLON | xZKAeT5sFXC |
| 31/03/2022 | 12:16:41 | 2642 | 132.05 | XLON | xZKAeT5sFXG |
| 31/03/2022 | 12:14:27 | 2183 | 131.90 | XLON | xZKAeT5sCZl |
| 31/03/2022 | 12:14:26 | 1107 | 131.90 | XLON | xZKAeT5sCZr |
| 31/03/2022 | 12:10:27 | 1819 | 131.75 | XLON | xZKAeT5sAjk |
| 31/03/2022 | 12:10:14 | 1544 | 131.80 | XLON | xZKAeT5sAqw |
| 31/03/2022 | 12:09:54 | 2472 | 131.90 | XLON | xZKAeT5sA6k |
| 31/03/2022 | 12:09:54 | 3295 | 131.85 | XLON | xZKAeT5sA6r |
| 31/03/2022 | 12:08:47 | 3837 | 131.80 | XLON | xZKAeT5sBmZ |
| 31/03/2022 | 12:06:40 | 1510 | 131.55 | XLON | xZKAeT5s8Hn |
| 31/03/2022 | 12:06:38 | 1927 | 131.60 | XLON | xZKAeT5s8Gb |
| 31/03/2022 | 12:06:38 | 1516 | 131.60 | XLON | xZKAeT5s8Gd |
| 31/03/2022 | 12:03:54 | 1072 | 131.40 | XLON | xZKAeT5ts13 |
| 31/03/2022 | 12:03:12 | 1522 | 131.70 | XLON | xZKAeT5tsG5 |
| 31/03/2022 | 12:03:07 | 1562 | 131.55 | XLON | xZKAeT5tsSB |
| 31/03/2022 | 12:01:51 | 894 | 130.85 | XLON | xZKAeT5tt9k |
| 31/03/2022 | 12:01:36 | 1272 | 130.90 | XLON | xZKAeT5ttKJ |
| 31/03/2022 | 12:01:34 | 610 | 130.90 | XLON | xZKAeT5ttNc |
| 31/03/2022 | 12:01:34 | 953 | 130.90 | XLON | xZKAeT5ttNe |
| 31/03/2022 | 12:01:03 | 2104 | 130.90 | XLON | xZKAeT5tqbv |
| 31/03/2022 | 12:01:03 | 1385 | 130.90 | XLON | xZKAeT5tqbx |
| 31/03/2022 | 12:00:06 | 4564 | 131.00 | XLON | xZKAeT5tq4j |
| 31/03/2022 | 12:00:06 | 3268 | 131.00 | XLON | xZKAeT5tq4h |
| 31/03/2022 | 12:00:05 | 2133 | 131.00 | XLON | xZKAeT5tq4J |
| 31/03/2022 | 12:00:05 | 4298 | 131.00 | XLON | xZKAeT5tq4H |
| 31/03/2022 | 12:00:05 | 2431 | 131.00 | XLON | xZKAeT5tq7s |
| 31/03/2022 | 11:55:38 | 3826 | 130.65 | XLON | xZKAeT5toTW |
| 31/03/2022 | 11:55:05 | 2426 | 130.70 | XLON | xZKAeT5tprj |
| 31/03/2022 | 11:54:45 | 948 | 130.70 | XLON | xZKAeT5tp$z |
| 31/03/2022 | 11:54:45 | 1913 | 130.70 | XLON | xZKAeT5tp$$ |
| 31/03/2022 | 11:53:01 | 3060 | 130.25 | XLON | xZKAeT5tmjn |
| 31/03/2022 | 11:53:01 | 1178 | 130.25 | XLON | xZKAeT5tmjp |
| 31/03/2022 | 11:53:01 | 7026 | 130.25 | XLON | xZKAeT5tmj@ |
| 31/03/2022 | 11:53:01 | 1339 | 130.25 | XLON | xZKAeT5tmj2 |
| 31/03/2022 | 11:53:01 | 1480 | 130.25 | XLON | xZKAeT5tmj0 |
| 31/03/2022 | 11:53:01 | 1500 | 130.25 | XLON | xZKAeT5tmj4 |
| 31/03/2022 | 11:53:01 | 2497 | 130.25 | XLON | xZKAeT5tmjI |
| 31/03/2022 | 11:53:01 | 1707 | 130.15 | XLON | xZKAeT5tmjP |
| 31/03/2022 | 11:53:01 | 2440 | 130.20 | XLON | xZKAeT5tmjT |
| 31/03/2022 | 11:49:18 | 2415 | 130.20 | XLON | xZKAeT5tnVo |
| 31/03/2022 | 11:46:43 | 1201 | 130.20 | XLON | xZKAeT5t$ix |
| 31/03/2022 | 11:46:43 | 1698 | 130.20 | XLON | xZKAeT5t$i4 |
| 31/03/2022 | 11:46:43 | 2418 | 130.25 | XLON | xZKAeT5t$i8 |
| 31/03/2022 | 11:44:48 | 1214 | 130.20 | XLON | xZKAeT5tyez |
| 31/03/2022 | 11:43:28 | 1185 | 130.20 | XLON | xZKAeT5tyNM |
| 31/03/2022 | 11:43:11 | 838 | 130.20 | XLON | xZKAeT5tyIB |
| 31/03/2022 | 11:43:04 | 3849 | 130.20 | XLON | xZKAeT5tyUf |
| 31/03/2022 | 11:40:20 | 870 | 130.10 | XLON | xZKAeT5twty |
| 31/03/2022 | 11:40:18 | 1608 | 130.15 | XLON | xZKAeT5tws1 |
| 31/03/2022 | 11:40:18 | 33 | 130.15 | XLON | xZKAeT5tws3 |
| 31/03/2022 | 11:40:18 | 1013 | 130.20 | XLON | xZKAeT5twsK |
| 31/03/2022 | 11:40:18 | 3728 | 130.20 | XLON | xZKAeT5twsP |
| 31/03/2022 | 11:38:45 | 1804 | 130.25 | XLON | xZKAeT5txb5 |
| 31/03/2022 | 11:38:23 | 1521 | 130.30 | XLON | xZKAeT5txuO |
| 31/03/2022 | 11:38:22 | 2 | 130.30 | XLON | xZKAeT5txxo |
| 31/03/2022 | 11:38:22 | 2097 | 130.35 | XLON | xZKAeT5tx7g |
| 31/03/2022 | 11:38:22 | 1375 | 130.35 | XLON | xZKAeT5tx7i |
| 31/03/2022 | 11:37:04 | 59 | 130.45 | XLON | xZKAeT5tugD |
| 31/03/2022 | 11:37:04 | 1405 | 130.45 | XLON | xZKAeT5tugB |
| 31/03/2022 | 11:37:04 | 2471 | 130.40 | XLON | xZKAeT5tugH |
| 31/03/2022 | 11:37:04 | 3000 | 130.45 | XLON | xZKAeT5tugF |
| 31/03/2022 | 11:37:04 | 1500 | 130.40 | XLON | xZKAeT5tugL |
| 31/03/2022 | 11:37:04 | 1313 | 130.40 | XLON | xZKAeT5tugJ |
| 31/03/2022 | 11:37:04 | 80 | 130.35 | XLON | xZKAeT5tugO |
| 31/03/2022 | 11:37:04 | 1606 | 130.35 | XLON | xZKAeT5tugQ |
| 31/03/2022 | 11:37:04 | 624 | 130.40 | XLON | xZKAeT5tugS |
| 31/03/2022 | 11:37:04 | 1774 | 130.40 | XLON | xZKAeT5tugU |
| 31/03/2022 | 11:32:13 | 3747 | 130.30 | XLON | xZKAeT5tcRH |
| 31/03/2022 | 11:32:13 | 1946 | 130.30 | XLON | xZKAeT5tcRJ |
| 31/03/2022 | 11:32:13 | 112 | 130.30 | XLON | xZKAeT5tcRL |
| 31/03/2022 | 11:32:13 | 6285 | 130.30 | XLON | xZKAeT5tcQt |
| 31/03/2022 | 11:32:13 | 3000 | 130.30 | XLON | xZKAeT5tcQx |
| 31/03/2022 | 11:32:13 | 2800 | 130.30 | XLON | xZKAeT5tcQv |
| 31/03/2022 | 11:32:13 | 2412 | 130.25 | XLON | xZKAeT5tcQ0 |
| 31/03/2022 | 11:32:06 | 2412 | 130.30 | XLON | xZKAeT5tdWX |
| 31/03/2022 | 11:25:25 | 1 | 130.10 | XLON | xZKAeT5tY1f |
| 31/03/2022 | 11:23:04 | 972 | 130.00 | XLON | xZKAeT5tZ4H |
| 31/03/2022 | 11:23:04 | 3673 | 130.00 | XLON | xZKAeT5tZ4I |
| 31/03/2022 | 11:20:43 | 539 | 130.00 | XLON | xZKAeT5tWmE |
| 31/03/2022 | 11:20:42 | 1598 | 130.05 | XLON | xZKAeT5tWmV |
| 31/03/2022 | 11:20:39 | 1979 | 130.10 | XLON | xZKAeT5tWoU |
| 31/03/2022 | 11:20:38 | 1591 | 130.10 | XLON | xZKAeT5tWzt |
| 31/03/2022 | 11:20:38 | 2265 | 130.15 | XLON | xZKAeT5tWzN |
| 31/03/2022 | 11:18:36 | 970 | 130.20 | XLON | xZKAeT5tXYk |
| 31/03/2022 | 11:18:27 | 1277 | 130.20 | XLON | xZKAeT5tXfd |
| 31/03/2022 | 11:18:27 | 1072 | 130.25 | XLON | xZKAeT5tXfh |
| 31/03/2022 | 11:18:22 | 1409 | 130.25 | XLON | xZKAeT5tXgh |
| 31/03/2022 | 11:18:22 | 3423 | 130.30 | XLON | xZKAeT5tXgl |
| 31/03/2022 | 11:15:46 | 967 | 130.25 | XLON | xZKAeT5tkZi |
| 31/03/2022 | 11:15:43 | 1072 | 130.25 | XLON | xZKAeT5tkZR |
| 31/03/2022 | 11:15:03 | 3152 | 130.30 | XLON | xZKAeT5tky9 |
| 31/03/2022 | 11:15:02 | 1500 | 130.40 | XLON | xZKAeT5tk$X |
| 31/03/2022 | 11:15:02 | 275 | 130.40 | XLON | xZKAeT5tkyV |
| 31/03/2022 | 11:15:02 | 3182 | 130.35 | XLON | xZKAeT5tk$a |
| 31/03/2022 | 11:15:02 | 387 | 130.35 | XLON | xZKAeT5tk$c |
| 31/03/2022 | 11:14:39 | 1280 | 130.40 | XLON | xZKAeT5tk7R |
| 31/03/2022 | 11:14:39 | 1211 | 130.40 | XLON | xZKAeT5tk6b |
| 31/03/2022 | 11:14:39 | 2344 | 130.45 | XLON | xZKAeT5tk6f |
| 31/03/2022 | 11:13:50 | 2348 | 130.30 | XLON | xZKAeT5tkOE |
| 31/03/2022 | 11:13:42 | 1649 | 130.30 | XLON | xZKAeT5tlX9 |
| 31/03/2022 | 11:13:42 | 435 | 130.35 | XLON | xZKAeT5tlXC |
| 31/03/2022 | 11:13:42 | 1477 | 130.35 | XLON | xZKAeT5tlXE |
| 31/03/2022 | 11:09:51 | 3000 | 130.10 | XLON | xZKAeT5tiJW |
| 31/03/2022 | 11:09:51 | 1072 | 130.10 | XLON | xZKAeT5tiJe |
| 31/03/2022 | 11:07:50 | 1636 | 130.10 | XLON | xZKAeT5tj4H |
| 31/03/2022 | 11:07:50 | 1306 | 130.10 | XLON | xZKAeT5tj4J |
| 31/03/2022 | 11:06:55 | 900 | 130.10 | XLON | xZKAeT5tjGT |
| 31/03/2022 | 11:06:55 | 1500 | 130.10 | XLON | xZKAeT5tjGV |
| 31/03/2022 | 11:06:55 | 1072 | 130.05 | XLON | xZKAeT5tjJW |
| 31/03/2022 | 11:06:13 | 2376 | 130.10 | XLON | xZKAeT5tgW0 |
| 31/03/2022 | 11:06:13 | 1088 | 130.05 | XLON | xZKAeT5tgW7 |
| 31/03/2022 | 11:06:13 | 1234 | 130.05 | XLON | xZKAeT5tgW9 |
| 31/03/2022 | 11:05:40 | 1198 | 130.10 | XLON | xZKAeT5tgzn |
| 31/03/2022 | 11:04:36 | 2554 | 130.00 | XLON | xZKAeT5tgAP |
| 31/03/2022 | 11:04:36 | 1002 | 130.00 | XLON | xZKAeT5tgAN |
| 31/03/2022 | 11:04:36 | 480 | 130.00 | XLON | xZKAeT5tgLW |
| 31/03/2022 | 11:04:36 | 722 | 130.00 | XLON | xZKAeT5tgLY |
| 31/03/2022 | 11:03:04 | 2318 | 129.85 | XLON | xZKAeT5thqc |
| 31/03/2022 | 10:59:50 | 2803 | 129.80 | XLON | xZKAeT5teDL |
| 31/03/2022 | 10:59:50 | 2637 | 129.85 | XLON | xZKAeT5teDU |
| 31/03/2022 | 10:59:21 | 1072 | 129.90 | XLON | xZKAeT5teAT |
| 31/03/2022 | 10:59:12 | 2424 | 129.95 | XLON | xZKAeT5teMo |
| 31/03/2022 | 10:59:12 | 825 | 129.90 | XLON | xZKAeT5teMv |
| 31/03/2022 | 10:59:12 | 799 | 129.90 | XLON | xZKAeT5teMx |
| 31/03/2022 | 10:59:12 | 2315 | 129.95 | XLON | xZKAeT5teM$ |
| 31/03/2022 | 10:57:01 | 3871 | 129.90 | XLON | xZKAeT5tfA$ |
| 31/03/2022 | 10:55:51 | 1865 | 129.85 | XLON | xZKAeT5tMlt |
| 31/03/2022 | 10:54:13 | 1561 | 129.85 | XLON | xZKAeT5tMHz |
| 31/03/2022 | 10:53:07 | 439 | 129.95 | XLON | xZKAeT5tNoi |
| 31/03/2022 | 10:53:07 | 497 | 129.90 | XLON | xZKAeT5tNom |
| 31/03/2022 | 10:53:07 | 158 | 129.90 | XLON | xZKAeT5tNok |
| 31/03/2022 | 10:53:07 | 1559 | 130.05 | XLON | xZKAeT5tNox |
| 31/03/2022 | 10:53:07 | 1094 | 130.00 | XLON | xZKAeT5tNot |
| 31/03/2022 | 10:52:51 | 1730 | 130.10 | XLON | xZKAeT5tN5l |
| 31/03/2022 | 10:52:35 | 2464 | 130.15 | XLON | xZKAeT5tN0E |
| 31/03/2022 | 10:51:13 | 2184 | 130.10 | XLON | xZKAeT5tKlT |
| 31/03/2022 | 10:50:38 | 1200 | 130.15 | XLON | xZKAeT5tKp5 |
| 31/03/2022 | 10:50:02 | 1500 | 130.15 | XLON | xZKAeT5tKD9 |
| 31/03/2022 | 10:49:25 | 2071 | 130.15 | XLON | xZKAeT5tKTG |
| 31/03/2022 | 10:49:17 | 3756 | 130.20 | XLON | xZKAeT5tKO4 |
| 31/03/2022 | 10:49:01 | 3000 | 130.25 | XLON | xZKAeT5tLYB |
| 31/03/2022 | 10:49:00 | 2294 | 130.25 | XLON | xZKAeT5tLYN |
| 31/03/2022 | 10:47:02 | 2769 | 130.20 | XLON | xZKAeT5tLID |
| 31/03/2022 | 10:46:10 | 2769 | 130.25 | XLON | xZKAeT5tIzj |
| 31/03/2022 | 10:45:07 | 2129 | 130.20 | XLON | xZKAeT5tIHg |
| 31/03/2022 | 10:43:01 | 526 | 130.40 | XLON | xZKAeT5tJHU |
| 31/03/2022 | 10:43:01 | 3509 | 130.45 | XLON | xZKAeT5tJGj |
| 31/03/2022 | 10:43:00 | 3509 | 130.50 | XLON | xZKAeT5tJJu |
| 31/03/2022 | 10:42:27 | 1197 | 130.55 | XLON | xZKAeT5tGau |
| 31/03/2022 | 10:42:27 | 1704 | 130.55 | XLON | xZKAeT5tGa0 |
| 31/03/2022 | 10:41:15 | 1194 | 130.50 | XLON | xZKAeT5tG$J |
| 31/03/2022 | 10:41:15 | 958 | 130.50 | XLON | xZKAeT5tG$L |
| 31/03/2022 | 10:41:15 | 1906 | 130.50 | XLON | xZKAeT5tG$N |
| 31/03/2022 | 10:40:07 | 2185 | 130.55 | XLON | xZKAeT5tGS1 |
| 31/03/2022 | 10:40:07 | 1500 | 130.55 | XLON | xZKAeT5tGS3 |
| 31/03/2022 | 10:40:07 | 621 | 130.55 | XLON | xZKAeT5tGS8 |
| 31/03/2022 | 10:40:07 | 947 | 130.55 | XLON | xZKAeT5tGSA |
| 31/03/2022 | 10:39:26 | 1 | 130.50 | XLON | xZKAeT5tHYx |
| 31/03/2022 | 10:39:26 | 141 | 130.50 | XLON | xZKAeT5tHYz |
| 31/03/2022 | 10:39:26 | 2721 | 130.50 | XLON | xZKAeT5tHY0 |
| 31/03/2022 | 10:38:51 | 23920 | 130.40 | XLON | xZKAeT5tHzr |
| 31/03/2022 | 10:38:51 | 2 | 130.40 | XLON | xZKAeT5tHzt |
| 31/03/2022 | 10:38:51 | 180 | 130.40 | XLON | xZKAeT5tHzv |
| 31/03/2022 | 10:38:17 | 2318 | 130.35 | XLON | xZKAeT5tH2A |
| 31/03/2022 | 10:37:16 | 2318 | 130.35 | XLON | xZKAeT5tUWy |
| 31/03/2022 | 10:36:50 | 318 | 130.35 | XLON | xZKAeT5tUgc |
| 31/03/2022 | 10:36:50 | 1282 | 130.35 | XLON | xZKAeT5tUgk |
| 31/03/2022 | 10:36:50 | 872 | 130.35 | XLON | xZKAeT5tUgu |
| 31/03/2022 | 10:36:50 | 1500 | 130.35 | XLON | xZKAeT5tUgw |
| 31/03/2022 | 10:36:02 | 1500 | 130.35 | XLON | xZKAeT5tU02 |
| 31/03/2022 | 10:35:38 | 1072 | 130.35 | XLON | xZKAeT5tULP |
| 31/03/2022 | 10:34:36 | 2314 | 130.30 | XLON | xZKAeT5tViB |
| 31/03/2022 | 10:33:44 | 2316 | 130.25 | XLON | xZKAeT5tVx3 |
| 31/03/2022 | 10:33:24 | 788 | 130.20 | XLON | xZKAeT5tV2g |
| 31/03/2022 | 10:32:43 | 2315 | 130.15 | XLON | xZKAeT5tVTg |
| 31/03/2022 | 10:31:56 | 1180 | 130.15 | XLON | xZKAeT5tSjC |
| 31/03/2022 | 10:31:56 | 112 | 130.15 | XLON | xZKAeT5tSjE |
| 31/03/2022 | 10:31:56 | 374 | 130.15 | XLON | xZKAeT5tSjL |
| 31/03/2022 | 10:31:56 | 160 | 130.15 | XLON | xZKAeT5tSjN |
| 31/03/2022 | 10:31:27 | 308 | 130.10 | XLON | xZKAeT5tSm1 |
| 31/03/2022 | 10:30:28 | 1001 | 130.10 | XLON | xZKAeT5tS8u |
| 31/03/2022 | 10:29:46 | 2984 | 130.10 | XLON | xZKAeT5tTcq |
| 31/03/2022 | 10:29:46 | 801 | 130.10 | XLON | xZKAeT5tTco |
| 31/03/2022 | 10:29:46 | 1581 | 130.10 | XLON | xZKAeT5tTc9 |
| 31/03/2022 | 10:29:46 | 16 | 130.10 | XLON | xZKAeT5tTc7 |
| 31/03/2022 | 10:29:45 | 1580 | 130.10 | XLON | xZKAeT5tTXg |
| 31/03/2022 | 10:28:30 | 2778 | 130.10 | XLON | xZKAeT5tT0@ |
| 31/03/2022 | 10:27:21 | 2124 | 130.15 | XLON | xZKAeT5tQcU |
| 31/03/2022 | 10:26:31 | 2124 | 130.20 | XLON | xZKAeT5tQoM |
| 31/03/2022 | 10:26:01 | 2596 | 130.25 | XLON | xZKAeT5tQ3h |
| 31/03/2022 | 10:26:01 | 179 | 130.25 | XLON | xZKAeT5tQ3j |
| 31/03/2022 | 10:24:58 | 1432 | 130.30 | XLON | xZKAeT5tRXY |
| 31/03/2022 | 10:24:31 | 1169 | 130.30 | XLON | xZKAeT5tRtp |
| 31/03/2022 | 10:24:31 | 319 | 130.30 | XLON | xZKAeT5tRtr |
| 31/03/2022 | 10:23:43 | 1598 | 130.35 | XLON | xZKAeT5tRKI |
| 31/03/2022 | 10:22:57 | 1105 | 130.40 | XLON | xZKAeT5tOkk |
| 31/03/2022 | 10:22:38 | 1379 | 130.40 | XLON | xZKAeT5tOtV |
| 31/03/2022 | 10:22:35 | 1029 | 130.45 | XLON | xZKAeT5tOmo |
| 31/03/2022 | 10:22:35 | 428 | 130.45 | XLON | xZKAeT5tOmq |
| 31/03/2022 | 10:22:35 | 1285 | 130.40 | XLON | xZKAeT5tOmy |
| 31/03/2022 | 10:22:35 | 172 | 130.40 | XLON | xZKAeT5tOm@ |
| 31/03/2022 | 10:21:34 | 2399 | 130.50 | XLON | xZKAeT5tONv |
| 31/03/2022 | 10:21:34 | 1640 | 130.45 | XLON | xZKAeT5tONy |
| 31/03/2022 | 10:21:34 | 2331 | 130.50 | XLON | xZKAeT5tON0 |
| 31/03/2022 | 10:21:15 | 903 | 130.55 | XLON | xZKAeT5tORa |
| 31/03/2022 | 10:21:15 | 1500 | 130.55 | XLON | xZKAeT5tORc |
| 31/03/2022 | 10:21:15 | 976 | 130.50 | XLON | xZKAeT5tORo |
| 31/03/2022 | 10:21:15 | 1326 | 130.50 | XLON | xZKAeT5tORq |
| 31/03/2022 | 10:20:12 | 1072 | 130.55 | XLON | xZKAeT5tPpv |
| 31/03/2022 | 10:17:55 | 2250 | 130.40 | XLON | xZKAeT5t6$J |
| 31/03/2022 | 10:17:55 | 128 | 130.40 | XLON | xZKAeT5t6$L |
| 31/03/2022 | 10:17:55 | 417 | 130.40 | XLON | xZKAeT5t6$N |
| 31/03/2022 | 10:17:16 | 1072 | 130.40 | XLON | xZKAeT5t6Dj |
| 31/03/2022 | 10:17:11 | 3077 | 130.40 | XLON | xZKAeT5t69U |
| 31/03/2022 | 10:16:20 | 1500 | 130.35 | XLON | xZKAeT5t7dI |
| 31/03/2022 | 10:16:20 | 749 | 130.35 | XLON | xZKAeT5t7dG |
| 31/03/2022 | 10:16:20 | 146 | 130.30 | XLON | xZKAeT5t7dK |
| 31/03/2022 | 10:16:20 | 1613 | 130.25 | XLON | xZKAeT5t7dR |
| 31/03/2022 | 10:16:20 | 2298 | 130.30 | XLON | xZKAeT5t7dT |
| 31/03/2022 | 10:14:51 | 469 | 130.25 | XLON | xZKAeT5t7Ah |
| 31/03/2022 | 10:14:51 | 2300 | 130.25 | XLON | xZKAeT5t7Aj |
| 31/03/2022 | 10:14:51 | 1500 | 130.25 | XLON | xZKAeT5t7Al |
| 31/03/2022 | 10:14:51 | 3000 | 130.25 | XLON | xZKAeT5t7An |
| 31/03/2022 | 10:14:38 | 9074 | 130.10 | XLON | xZKAeT5t7NH |
| 31/03/2022 | 10:14:38 | 2 | 130.10 | XLON | xZKAeT5t7NJ |
| 31/03/2022 | 10:14:38 | 30 | 130.10 | XLON | xZKAeT5t7NL |
| 31/03/2022 | 10:11:47 | 1 | 129.95 | XLON | xZKAeT5t4Q4 |
| 31/03/2022 | 10:11:47 | 2 | 129.95 | XLON | xZKAeT5t4Q6 |
| 31/03/2022 | 10:10:48 | 1026 | 129.95 | XLON | xZKAeT5t5@I |
| 31/03/2022 | 10:08:48 | 1704 | 130.05 | XLON | xZKAeT5t2zT |
| 31/03/2022 | 10:08:38 | 1921 | 130.05 | XLON | xZKAeT5t2wX |
| 31/03/2022 | 10:07:54 | 1500 | 130.10 | XLON | xZKAeT5t2IO |
| 31/03/2022 | 10:07:21 | 1364 | 130.10 | XLON | xZKAeT5t3jv |
| 31/03/2022 | 10:06:00 | 886 | 130.50 | XLON | xZKAeT5t3SH |
| 31/03/2022 | 10:06:00 | 3000 | 130.50 | XLON | xZKAeT5t3SJ |
| 31/03/2022 | 10:06:00 | 1579 | 130.40 | XLON | xZKAeT5t3SK |
| 31/03/2022 | 10:06:00 | 2314 | 130.45 | XLON | xZKAeT5t3SM |
| 31/03/2022 | 10:05:12 | 808 | 130.50 | XLON | xZKAeT5t0h4 |
| 31/03/2022 | 10:04:09 | 830 | 130.40 | XLON | xZKAeT5t0By |
| 31/03/2022 | 10:04:09 | 2 | 130.40 | XLON | xZKAeT5t0B@ |
| 31/03/2022 | 10:03:04 | 203 | 130.45 | XLON | xZKAeT5t1wf |
| 31/03/2022 | 10:03:04 | 1500 | 130.45 | XLON | xZKAeT5t1wh |
| 31/03/2022 | 10:03:04 | 586 | 130.45 | XLON | xZKAeT5t1wb |
| 31/03/2022 | 10:03:04 | 2598 | 130.45 | XLON | xZKAeT5t1wd |
| 31/03/2022 | 10:03:04 | 2284 | 130.40 | XLON | xZKAeT5t1wp |
| 31/03/2022 | 10:02:58 | 1233 | 130.45 | XLON | xZKAeT5t108 |
| 31/03/2022 | 10:02:03 | 554 | 130.35 | XLON | xZKAeT5tEhg |
| 31/03/2022 | 10:02:03 | 1903 | 130.35 | XLON | xZKAeT5tEh2 |
| 31/03/2022 | 10:00:35 | 2736 | 130.30 | XLON | xZKAeT5tEIm |
| 31/03/2022 | 10:00:34 | 418 | 130.30 | XLON | xZKAeT5tEIA |
| 31/03/2022 | 09:59:37 | 1919 | 130.25 | XLON | xZKAeT5tFp4 |
| 31/03/2022 | 09:58:52 | 2491 | 130.30 | XLON | xZKAeT5tFFO |
| 31/03/2022 | 09:58:52 | 2500 | 130.25 | XLON | xZKAeT5tFFQ |
| 31/03/2022 | 09:58:52 | 2278 | 130.25 | XLON | xZKAeT5tFEZ |
| 31/03/2022 | 09:57:22 | 2236 | 130.30 | XLON | xZKAeT5tCp@ |
| 31/03/2022 | 09:57:21 | 1366 | 130.30 | XLON | xZKAeT5tCpN |
| 31/03/2022 | 09:54:41 | 1865 | 130.20 | XLON | xZKAeT5tD8N |
| 31/03/2022 | 09:54:41 | 2632 | 130.25 | XLON | xZKAeT5tD8R |
| 31/03/2022 | 09:54:30 | 5296 | 130.30 | XLON | xZKAeT5tDKY |
| 31/03/2022 | 09:54:30 | 1082 | 130.30 | XLON | xZKAeT5tDKa |
| 31/03/2022 | 09:54:30 | 3100 | 130.30 | XLON | xZKAeT5tDKc |
| 31/03/2022 | 09:54:30 | 2285 | 130.25 | XLON | xZKAeT5tDKj |
| 31/03/2022 | 09:52:36 | 89 | 130.20 | XLON | xZKAeT5tA4M |
| 31/03/2022 | 09:52:36 | 2187 | 130.20 | XLON | xZKAeT5tA4O |
| 31/03/2022 | 09:52:00 | 2274 | 130.20 | XLON | xZKAeT5tANy |
| 31/03/2022 | 09:49:25 | 1109 | 130.20 | XLON | xZKAeT5tBF$ |
| 31/03/2022 | 09:49:21 | 1072 | 130.20 | XLON | xZKAeT5tB9s |
| 31/03/2022 | 09:49:17 | 431 | 130.25 | XLON | xZKAeT5tB8$ |
| 31/03/2022 | 09:49:17 | 373 | 130.25 | XLON | xZKAeT5tB81 |
| 31/03/2022 | 09:49:17 | 8517 | 130.25 | XLON | xZKAeT5tB8B |
| 31/03/2022 | 09:49:17 | 12000 | 130.25 | XLON | xZKAeT5tB8D |
| 31/03/2022 | 09:49:17 | 226 | 130.25 | XLON | xZKAeT5tB8F |
| 31/03/2022 | 09:49:17 | 520 | 130.25 | XLON | xZKAeT5tB8K |
| 31/03/2022 | 09:49:17 | 373 | 130.25 | XLON | xZKAeT5tB8M |
| 31/03/2022 | 09:49:17 | 2661 | 130.25 | XLON | xZKAeT5tBBW |
| 31/03/2022 | 09:49:17 | 980 | 130.25 | XLON | xZKAeT5tBBa |
| 31/03/2022 | 09:49:17 | 169 | 130.25 | XLON | xZKAeT5tBBc |
| 31/03/2022 | 09:49:17 | 2441 | 130.25 | XLON | xZKAeT5tBBY |
| 31/03/2022 | 09:49:17 | 1729 | 130.20 | XLON | xZKAeT5tBBj |
| 31/03/2022 | 09:49:17 | 580 | 130.20 | XLON | xZKAeT5tBBl |
| 31/03/2022 | 09:48:31 | 2300 | 130.25 | XLON | xZKAeT5t8W7 |
| 31/03/2022 | 09:48:31 | 1500 | 130.25 | XLON | xZKAeT5t8W9 |
| 31/03/2022 | 09:48:31 | 1566 | 130.25 | XLON | xZKAeT5t8W3 |
| 31/03/2022 | 09:48:31 | 945 | 130.25 | XLON | xZKAeT5t8W5 |
| 31/03/2022 | 09:48:23 | 1049 | 130.25 | XLON | xZKAeT5t8Yt |
| 31/03/2022 | 09:47:59 | 2318 | 130.15 | XLON | xZKAeT5t8qe |
| 31/03/2022 | 09:47:22 | 2313 | 130.20 | XLON | xZKAeT5t8wC |
| 31/03/2022 | 09:44:38 | 2301 | 130.15 | XLON | xZKAeT5t9x8 |
| 31/03/2022 | 09:43:38 | 1620 | 130.20 | XLON | xZKAeT5t9It |
| 31/03/2022 | 09:43:38 | 466 | 130.25 | XLON | xZKAeT5t9Iz |
| 31/03/2022 | 09:43:38 | 1217 | 130.25 | XLON | xZKAeT5t9I$ |
| 31/03/2022 | 09:42:01 | 1400 | 130.15 | XLON | xZKAeT5msui |
| 31/03/2022 | 09:39:25 | 829 | 130.10 | XLON | xZKAeT5mtvn |
| 31/03/2022 | 09:39:25 | 652 | 130.10 | XLON | xZKAeT5mtvp |
| 31/03/2022 | 09:39:11 | 1072 | 130.15 | XLON | xZKAeT5mt1d |
| 31/03/2022 | 09:37:57 | 678 | 130.25 | XLON | xZKAeT5mqnX |
| 31/03/2022 | 09:37:56 | 1489 | 130.30 | XLON | xZKAeT5mqnQ |
| 31/03/2022 | 09:37:56 | 406 | 130.30 | XLON | xZKAeT5mqnS |
| 31/03/2022 | 09:37:56 | 442 | 130.30 | XLON | xZKAeT5mqnU |
| 31/03/2022 | 09:37:55 | 1010 | 130.35 | XLON | xZKAeT5mqmB |
| 31/03/2022 | 09:37:55 | 1106 | 130.35 | XLON | xZKAeT5mqmD |
| 31/03/2022 | 09:37:55 | 221 | 130.35 | XLON | xZKAeT5mqmF |
| 31/03/2022 | 09:37:12 | 3638 | 130.40 | XLON | xZKAeT5mq2W |
| 31/03/2022 | 09:36:53 | 5529 | 130.40 | XLON | xZKAeT5mq81 |
| 31/03/2022 | 09:34:45 | 2222 | 130.05 | XLON | xZKAeT5mrww |
| 31/03/2022 | 09:32:45 | 1970 | 129.70 | XLON | xZKAeT5mos@ |
| 31/03/2022 | 09:31:31 | 1204 | 129.95 | XLON | xZKAeT5moHM |
| 31/03/2022 | 09:31:12 | 1072 | 130.00 | XLON | xZKAeT5moPa |
| 31/03/2022 | 09:31:07 | 1072 | 130.00 | XLON | xZKAeT5mpbV |
| 31/03/2022 | 09:31:04 | 1711 | 130.00 | XLON | xZKAeT5mpdI |
| 31/03/2022 | 09:29:52 | 1629 | 130.10 | XLON | xZKAeT5mp1N |
| 31/03/2022 | 09:29:52 | 1629 | 130.15 | XLON | xZKAeT5mp1Q |
| 31/03/2022 | 09:29:52 | 2318 | 130.20 | XLON | xZKAeT5mp1U |
| 31/03/2022 | 09:29:30 | 4259 | 130.25 | XLON | xZKAeT5mpAv |
| 31/03/2022 | 09:28:33 | 35 | 130.25 | XLON | xZKAeT5mmgu |
| 31/03/2022 | 09:28:33 | 4706 | 130.25 | XLON | xZKAeT5mmgw |
| 31/03/2022 | 09:27:14 | 1394 | 130.15 | XLON | xZKAeT5mmTM |
| 31/03/2022 | 09:27:14 | 1984 | 130.20 | XLON | xZKAeT5mmTQ |
| 31/03/2022 | 09:26:11 | 2187 | 130.20 | XLON | xZKAeT5mnoC |
| 31/03/2022 | 09:26:08 | 1695 | 130.25 | XLON | xZKAeT5mn$t |
| 31/03/2022 | 09:25:04 | 1314 | 130.20 | XLON | xZKAeT5mnPP |
| 31/03/2022 | 09:25:03 | 1314 | 130.25 | XLON | xZKAeT5mnRC |
| 31/03/2022 | 09:24:50 | 1614 | 130.30 | XLON | xZKAeT5m@Wh |
| 31/03/2022 | 09:24:26 | 1447 | 130.35 | XLON | xZKAeT5m@s5 |
| 31/03/2022 | 09:24:26 | 2059 | 130.40 | XLON | xZKAeT5m@s9 |
| 31/03/2022 | 09:21:54 | 823 | 130.20 | XLON | xZKAeT5m$qx |
| 31/03/2022 | 09:21:54 | 903 | 130.25 | XLON | xZKAeT5m$q@ |
| 31/03/2022 | 09:21:54 | 1287 | 130.30 | XLON | xZKAeT5m$q2 |
| 31/03/2022 | 09:20:51 | 10 | 130.25 | XLON | xZKAeT5m$86 |
| 31/03/2022 | 09:20:51 | 1102 | 130.25 | XLON | xZKAeT5m$88 |
| 31/03/2022 | 09:20:21 | 1489 | 130.25 | XLON | xZKAeT5myXl |
| 31/03/2022 | 09:20:08 | 1868 | 130.25 | XLON | xZKAeT5myeS |
| 31/03/2022 | 09:20:03 | 2960 | 130.30 | XLON | xZKAeT5mytF |
| 31/03/2022 | 09:19:42 | 2382 | 130.30 | XLON | xZKAeT5myv2 |
| 31/03/2022 | 09:17:56 | 1600 | 130.30 | XLON | xZKAeT5mzpg |
| 31/03/2022 | 09:17:51 | 1069 | 130.35 | XLON | xZKAeT5mzzL |
| 31/03/2022 | 09:17:49 | 992 | 130.35 | XLON | xZKAeT5mz$a |
| 31/03/2022 | 09:17:48 | 541 | 130.40 | XLON | xZKAeT5mz$g |
| 31/03/2022 | 09:17:48 | 1057 | 130.40 | XLON | xZKAeT5mz$i |
| 31/03/2022 | 09:17:47 | 1473 | 130.45 | XLON | xZKAeT5mz$A |
| 31/03/2022 | 09:17:47 | 2097 | 130.50 | XLON | xZKAeT5mz$E |
| 31/03/2022 | 09:15:59 | 1027 | 130.45 | XLON | xZKAeT5mwYZ |
| 31/03/2022 | 09:15:57 | 1032 | 130.50 | XLON | xZKAeT5mwjg |
| 31/03/2022 | 09:15:57 | 1468 | 130.55 | XLON | xZKAeT5mwjk |
| 31/03/2022 | 09:15:16 | 1470 | 130.75 | XLON | xZKAeT5mwuG |
| 31/03/2022 | 09:15:16 | 2093 | 130.80 | XLON | xZKAeT5mwuK |
| 31/03/2022 | 09:15:12 | 2093 | 130.85 | XLON | xZKAeT5mwxB |
| 31/03/2022 | 09:14:29 | 1023 | 130.90 | XLON | xZKAeT5mwAV |
| 31/03/2022 | 09:13:29 | 314 | 131.10 | XLON | xZKAeT5mxfZ |
| 31/03/2022 | 09:13:29 | 1547 | 131.10 | XLON | xZKAeT5mxfb |
| 31/03/2022 | 09:13:24 | 968 | 131.10 | XLON | xZKAeT5mxey |
| 31/03/2022 | 09:13:08 | 1000 | 131.10 | XLON | xZKAeT5mxn0 |
| 31/03/2022 | 09:13:01 | 981 | 131.10 | XLON | xZKAeT5mx$i |
| 31/03/2022 | 09:11:41 | 1895 | 131.20 | XLON | xZKAeT5mxUA |
| 31/03/2022 | 09:11:40 | 1895 | 131.25 | XLON | xZKAeT5mxUH |
| 31/03/2022 | 09:11:01 | 2234 | 131.30 | XLON | xZKAeT5muha |
| 31/03/2022 | 09:10:54 | 920 | 131.40 | XLON | xZKAeT5murV |
| 31/03/2022 | 09:10:54 | 1500 | 131.40 | XLON | xZKAeT5muqX |
| 31/03/2022 | 09:10:54 | 2274 | 131.35 | XLON | xZKAeT5muqa |
| 31/03/2022 | 09:10:12 | 1072 | 131.40 | XLON | xZKAeT5mu5n |
| 31/03/2022 | 09:09:27 | 1842 | 131.15 | XLON | xZKAeT5muI1 |
| 31/03/2022 | 09:08:13 | 2790 | 131.20 | XLON | xZKAeT5mvqF |
| 31/03/2022 | 09:07:21 | 1955 | 131.05 | XLON | xZKAeT5mv9r |
| 31/03/2022 | 09:05:56 | 2178 | 131.10 | XLON | xZKAeT5mco0 |
| 31/03/2022 | 09:05:55 | 3036 | 131.15 | XLON | xZKAeT5mczY |
| 31/03/2022 | 09:05:01 | 2394 | 131.20 | XLON | xZKAeT5mcBb |
| 31/03/2022 | 09:04:53 | 1257 | 131.20 | XLON | xZKAeT5mcKb |
| 31/03/2022 | 09:03:26 | 1208 | 131.25 | XLON | xZKAeT5md$f |
| 31/03/2022 | 09:03:17 | 1347 | 131.30 | XLON | xZKAeT5mdw$ |
| 31/03/2022 | 09:03:13 | 3073 | 131.35 | XLON | xZKAeT5md1w |
| 31/03/2022 | 09:03:09 | 96 | 131.50 | XLON | xZKAeT5md3D |
| 31/03/2022 | 09:03:09 | 2100 | 131.50 | XLON | xZKAeT5md3F |
| 31/03/2022 | 09:03:09 | 1500 | 131.50 | XLON | xZKAeT5md3T |
| 31/03/2022 | 09:03:09 | 929 | 131.50 | XLON | xZKAeT5md3R |
| 31/03/2022 | 09:03:09 | 1597 | 131.40 | XLON | xZKAeT5md3U |
| 31/03/2022 | 09:03:09 | 1500 | 131.45 | XLON | xZKAeT5md2W |
| 31/03/2022 | 08:59:53 | 1110 | 131.35 | XLON | xZKAeT5mbnV |
| 31/03/2022 | 08:59:53 | 315 | 131.35 | XLON | xZKAeT5mbmX |
| 31/03/2022 | 08:59:29 | 1201 | 131.35 | XLON | xZKAeT5mbw5 |
| 31/03/2022 | 08:58:54 | 1398 | 131.35 | XLON | xZKAeT5mbQb |
| 31/03/2022 | 08:58:54 | 1398 | 131.40 | XLON | xZKAeT5mbQi |
| 31/03/2022 | 08:57:05 | 2034 | 131.40 | XLON | xZKAeT5mYTd |
| 31/03/2022 | 08:57:05 | 2034 | 131.45 | XLON | xZKAeT5mYTm |
| 31/03/2022 | 08:57:05 | 2895 | 131.50 | XLON | xZKAeT5mYTq |
| 31/03/2022 | 08:56:15 | 1072 | 131.30 | XLON | xZKAeT5mZxu |
| 31/03/2022 | 08:55:20 | 865 | 131.15 | XLON | xZKAeT5mWqZ |
| 31/03/2022 | 08:55:20 | 1058 | 131.15 | XLON | xZKAeT5mWqo |
| 31/03/2022 | 08:55:05 | 981 | 131.10 | XLON | xZKAeT5mWxl |
| 31/03/2022 | 08:55:05 | 500 | 131.10 | XLON | xZKAeT5mWxn |
| 31/03/2022 | 08:54:32 | 1176 | 131.40 | XLON | xZKAeT5mWAO |
| 31/03/2022 | 08:54:22 | 1675 | 131.45 | XLON | xZKAeT5mWJX |
| 31/03/2022 | 08:54:22 | 2430 | 131.45 | XLON | xZKAeT5mWJ3 |
| 31/03/2022 | 08:53:02 | 1072 | 131.35 | XLON | xZKAeT5mXuO |
| 31/03/2022 | 08:53:02 | 1561 | 131.40 | XLON | xZKAeT5mXuV |
| 31/03/2022 | 08:53:01 | 844 | 131.45 | XLON | xZKAeT5mXxi |
| 31/03/2022 | 08:53:01 | 1378 | 131.45 | XLON | xZKAeT5mXxk |
| 31/03/2022 | 08:52:56 | 1795 | 131.45 | XLON | xZKAeT5mX7v |
| 31/03/2022 | 08:52:22 | 2816 | 131.50 | XLON | xZKAeT5mXH1 |
| 31/03/2022 | 08:52:22 | 1435 | 131.45 | XLON | xZKAeT5mXH2 |
| 31/03/2022 | 08:52:22 | 1304 | 131.45 | XLON | xZKAeT5mXH4 |
| 31/03/2022 | 08:51:28 | 985 | 131.40 | XLON | xZKAeT5mkst |
| 31/03/2022 | 08:51:28 | 1591 | 131.40 | XLON | xZKAeT5mks4 |
| 31/03/2022 | 08:51:28 | 2264 | 131.45 | XLON | xZKAeT5mks8 |
| 31/03/2022 | 08:51:09 | 2382 | 131.50 | XLON | xZKAeT5mkyS |
| 31/03/2022 | 08:50:07 | 1432 | 131.55 | XLON | xZKAeT5mkPD |
| 31/03/2022 | 08:50:07 | 2448 | 131.65 | XLON | xZKAeT5mkPF |
| 31/03/2022 | 08:50:07 | 140 | 131.70 | XLON | xZKAeT5mkPP |
| 31/03/2022 | 08:50:07 | 2270 | 131.70 | XLON | xZKAeT5mkPR |
| 31/03/2022 | 08:50:07 | 1596 | 131.60 | XLON | xZKAeT5mkOY |
| 31/03/2022 | 08:50:07 | 2270 | 131.65 | XLON | xZKAeT5mkOa |
| 31/03/2022 | 08:47:49 | 487 | 131.55 | XLON | xZKAeT5mlTT |
| 31/03/2022 | 08:47:49 | 2346 | 131.55 | XLON | xZKAeT5mlTV |
| 31/03/2022 | 08:46:44 | 2353 | 131.50 | XLON | xZKAeT5mi@q |
| 31/03/2022 | 08:46:34 | 3316 | 131.55 | XLON | xZKAeT5mi7A |
| 31/03/2022 | 08:46:13 | 1448 | 131.60 | XLON | xZKAeT5miEb |
| 31/03/2022 | 08:46:13 | 1242 | 131.65 | XLON | xZKAeT5miEf |
| 31/03/2022 | 08:46:13 | 2060 | 131.65 | XLON | xZKAeT5miEh |
| 31/03/2022 | 08:44:28 | 1208 | 131.55 | XLON | xZKAeT5mj3F |
| 31/03/2022 | 08:44:14 | 1632 | 131.60 | XLON | xZKAeT5mj9m |
| 31/03/2022 | 08:44:14 | 1632 | 131.65 | XLON | xZKAeT5mj9t |
| 31/03/2022 | 08:44:14 | 529 | 131.70 | XLON | xZKAeT5mj9x |
| 31/03/2022 | 08:44:14 | 971 | 131.70 | XLON | xZKAeT5mj9z |
| 31/03/2022 | 08:43:17 | 2487 | 131.60 | XLON | xZKAeT5mgYQ |
| 31/03/2022 | 08:43:17 | 123 | 131.60 | XLON | xZKAeT5mgYS |
| 31/03/2022 | 08:43:17 | 2404 | 131.60 | XLON | xZKAeT5mgYU |
| 31/03/2022 | 08:41:17 | 888 | 131.50 | XLON | xZKAeT5mhfj |
| 31/03/2022 | 08:41:17 | 1269 | 131.55 | XLON | xZKAeT5mhfo |
| 31/03/2022 | 08:40:10 | 922 | 131.60 | XLON | xZKAeT5mhEa |
| 31/03/2022 | 08:39:37 | 3081 | 131.60 | XLON | xZKAeT5mhJQ |
| 31/03/2022 | 08:39:37 | 1500 | 131.60 | XLON | xZKAeT5mhJS |
| 31/03/2022 | 08:39:37 | 1593 | 131.50 | XLON | xZKAeT5mhIX |
| 31/03/2022 | 08:39:37 | 87 | 131.55 | XLON | xZKAeT5mhIZ |
| 31/03/2022 | 08:39:37 | 2181 | 131.55 | XLON | xZKAeT5mhIb |
| 31/03/2022 | 08:37:36 | 185 | 131.60 | XLON | xZKAeT5meCc |
| 31/03/2022 | 08:37:36 | 1865 | 131.60 | XLON | xZKAeT5meCa |
| 31/03/2022 | 08:36:29 | 1671 | 131.65 | XLON | xZKAeT5mfb$ |
| 31/03/2022 | 08:36:23 | 2087 | 131.70 | XLON | xZKAeT5mfdE |
| 31/03/2022 | 08:36:23 | 802 | 131.70 | XLON | xZKAeT5mfdG |
| 31/03/2022 | 08:36:23 | 2883 | 131.75 | XLON | xZKAeT5mfce |
| 31/03/2022 | 08:35:16 | 818 | 131.75 | XLON | xZKAeT5mfum |
| 31/03/2022 | 08:34:41 | 594 | 131.75 | XLON | xZKAeT5mfL5 |
| 31/03/2022 | 08:34:41 | 479 | 131.75 | XLON | xZKAeT5mfL7 |
| 31/03/2022 | 08:34:41 | 798 | 131.75 | XLON | xZKAeT5mfL9 |
| 31/03/2022 | 08:33:30 | 1486 | 131.85 | XLON | xZKAeT5mMsY |
| 31/03/2022 | 08:33:01 | 694 | 131.85 | XLON | xZKAeT5mMwM |
| 31/03/2022 | 08:32:59 | 1270 | 131.90 | XLON | xZKAeT5mM7@ |
| 31/03/2022 | 08:32:59 | 1810 | 131.95 | XLON | xZKAeT5mM72 |
| 31/03/2022 | 08:32:46 | 1504 | 132.00 | XLON | xZKAeT5mM3s |
| 31/03/2022 | 08:32:46 | 1516 | 132.00 | XLON | xZKAeT5mM3u |
| 31/03/2022 | 08:31:37 | 2840 | 131.75 | XLON | xZKAeT5mNaH |
| 31/03/2022 | 08:30:18 | 1462 | 131.65 | XLON | xZKAeT5mN1J |
| 31/03/2022 | 08:30:18 | 1462 | 131.70 | XLON | xZKAeT5mN1M |
| 31/03/2022 | 08:29:09 | 1171 | 131.85 | XLON | xZKAeT5mKj5 |
| 31/03/2022 | 08:29:09 | 1827 | 131.85 | XLON | xZKAeT5mKjC |
| 31/03/2022 | 08:28:54 | 1959 | 131.85 | XLON | xZKAeT5mKpt |
| 31/03/2022 | 08:28:53 | 2296 | 131.85 | XLON | xZKAeT5mKoa |
| 31/03/2022 | 08:28:23 | 1068 | 131.90 | XLON | xZKAeT5mK1h |
| 31/03/2022 | 08:28:22 | 4004 | 132.00 | XLON | xZKAeT5mK1D |
| 31/03/2022 | 08:28:22 | 1043 | 132.00 | XLON | xZKAeT5mK1F |
| 31/03/2022 | 08:28:21 | 271 | 131.95 | XLON | xZKAeT5mK1P |
| 31/03/2022 | 08:28:21 | 1500 | 131.95 | XLON | xZKAeT5mK1R |
| 31/03/2022 | 08:28:21 | 2267 | 132.05 | XLON | xZKAeT5mK0d |
| 31/03/2022 | 08:28:21 | 1593 | 132.00 | XLON | xZKAeT5mK0Z |
| 31/03/2022 | 08:25:34 | 1650 | 131.75 | XLON | xZKAeT5mIhE |
| 31/03/2022 | 08:25:12 | 1237 | 131.75 | XLON | xZKAeT5mIy5 |
| 31/03/2022 | 08:25:00 | 1220 | 131.75 | XLON | xZKAeT5mI4G |
| 31/03/2022 | 08:24:52 | 703 | 131.75 | XLON | xZKAeT5mI2a |
| 31/03/2022 | 08:24:52 | 797 | 131.80 | XLON | xZKAeT5mI2Y |
| 31/03/2022 | 08:24:20 | 662 | 131.65 | XLON | xZKAeT5mINJ |
| 31/03/2022 | 08:24:15 | 1718 | 131.70 | XLON | xZKAeT5mIJO |
| 31/03/2022 | 08:24:15 | 1207 | 131.65 | XLON | xZKAeT5mIJK |
| 31/03/2022 | 08:22:52 | 890 | 131.65 | XLON | xZKAeT5mJ05 |
| 31/03/2022 | 08:22:52 | 1478 | 131.70 | XLON | xZKAeT5mJ07 |
| 31/03/2022 | 08:22:43 | 1279 | 131.65 | XLON | xZKAeT5mJDx |
| 31/03/2022 | 08:21:41 | 1052 | 132.05 | XLON | xZKAeT5mGYZ |
| 31/03/2022 | 08:21:41 | 161 | 132.05 | XLON | xZKAeT5mGYd |
| 31/03/2022 | 08:21:41 | 1500 | 132.05 | XLON | xZKAeT5mGYb |
| 31/03/2022 | 08:21:41 | 1949 | 131.95 | XLON | xZKAeT5mGYe |
| 31/03/2022 | 08:21:41 | 2774 | 132.00 | XLON | xZKAeT5mGYg |
| 31/03/2022 | 08:19:56 | 1400 | 132.05 | XLON | xZKAeT5mHv8 |
| 31/03/2022 | 08:19:06 | 944 | 132.25 | XLON | xZKAeT5mHVK |
| 31/03/2022 | 08:19:06 | 1352 | 132.30 | XLON | xZKAeT5mHVR |
| 31/03/2022 | 08:19:05 | 1352 | 132.35 | XLON | xZKAeT5mHUL |
| 31/03/2022 | 08:19:05 | 1525 | 132.40 | XLON | xZKAeT5mHUP |
| 31/03/2022 | 08:18:26 | 845 | 132.40 | XLON | xZKAeT5mUhN |
| 31/03/2022 | 08:18:25 | 845 | 132.45 | XLON | xZKAeT5mUgD |
| 31/03/2022 | 08:18:25 | 1208 | 132.50 | XLON | xZKAeT5mUgH |
| 31/03/2022 | 08:17:52 | 1895 | 132.45 | XLON | xZKAeT5mUAk |
| 31/03/2022 | 08:17:13 | 1458 | 132.45 | XLON | xZKAeT5mVWU |
| 31/03/2022 | 08:17:13 | 670 | 132.40 | XLON | xZKAeT5mVWQ |
| 31/03/2022 | 08:17:13 | 3532 | 132.50 | XLON | xZKAeT5mVZL |
| 31/03/2022 | 08:17:04 | 2267 | 132.50 | XLON | xZKAeT5mVf@ |
| 31/03/2022 | 08:17:00 | 2161 | 132.55 | XLON | xZKAeT5mVtI |
| 31/03/2022 | 08:16:33 | 693 | 132.20 | XLON | xZKAeT5mV3h |
| 31/03/2022 | 08:16:33 | 1030 | 132.20 | XLON | xZKAeT5mV3j |
| 31/03/2022 | 08:14:49 | 1810 | 132.05 | XLON | xZKAeT5mS9a |
| 31/03/2022 | 08:14:42 | 1198 | 132.05 | XLON | xZKAeT5mSLq |
| 31/03/2022 | 08:14:42 | 251 | 132.05 | XLON | xZKAeT5mSLs |
| 31/03/2022 | 08:14:28 | 1417 | 132.05 | XLON | xZKAeT5mSVt |
| 31/03/2022 | 08:14:28 | 3661 | 132.10 | XLON | xZKAeT5mSVx |
| 31/03/2022 | 08:13:47 | 245 | 132.05 | XLON | xZKAeT5mT@D |
| 31/03/2022 | 08:13:47 | 3368 | 132.10 | XLON | xZKAeT5mT@F |
| 31/03/2022 | 08:13:20 | 1072 | 132.15 | XLON | xZKAeT5mT8M |
| 31/03/2022 | 08:13:20 | 2823 | 132.10 | XLON | xZKAeT5mT8T |
| 31/03/2022 | 08:13:16 | 1072 | 132.05 | XLON | xZKAeT5mTKT |
| 31/03/2022 | 08:12:19 | 1235 | 132.10 | XLON | xZKAeT5mQmn |
| 31/03/2022 | 08:12:18 | 1235 | 132.15 | XLON | xZKAeT5mQmI |
| 31/03/2022 | 08:12:18 | 1760 | 132.20 | XLON | xZKAeT5mQmM |
| 31/03/2022 | 08:11:49 | 2888 | 132.20 | XLON | xZKAeT5mQCs |
| 31/03/2022 | 08:11:49 | 765 | 132.20 | XLON | xZKAeT5mQCu |
| 31/03/2022 | 08:11:45 | 1500 | 132.30 | XLON | xZKAeT5mQEA |
| 31/03/2022 | 08:11:45 | 3442 | 132.25 | XLON | xZKAeT5mQEG |
| 31/03/2022 | 08:10:12 | 964 | 131.40 | XLON | xZKAeT5mRBK |
| 31/03/2022 | 08:10:12 | 1599 | 131.45 | XLON | xZKAeT5mRBM |
| 31/03/2022 | 08:10:10 | 1599 | 131.50 | XLON | xZKAeT5mRAu |
| 31/03/2022 | 08:10:10 | 3645 | 131.55 | XLON | xZKAeT5mRAy |
| 31/03/2022 | 08:09:29 | 3000 | 131.25 | XLON | xZKAeT5mOeG |
| 31/03/2022 | 08:09:29 | 3393 | 131.20 | XLON | xZKAeT5mOeN |
| 31/03/2022 | 08:08:47 | 822 | 131.25 | XLON | xZKAeT5mO0E |
| 31/03/2022 | 08:08:47 | 421 | 131.30 | XLON | xZKAeT5mO0C |
| 31/03/2022 | 08:08:47 | 774 | 131.30 | XLON | xZKAeT5mO0G |
| 31/03/2022 | 08:08:06 | 1072 | 131.35 | XLON | xZKAeT5mPdM |
| 31/03/2022 | 08:08:05 | 1888 | 131.35 | XLON | xZKAeT5mPXl |
| 31/03/2022 | 08:08:04 | 247 | 131.35 | XLON | xZKAeT5mPW9 |
| 31/03/2022 | 08:07:54 | 1781 | 131.35 | XLON | xZKAeT5mPhV |
| 31/03/2022 | 08:07:53 | 1072 | 131.40 | XLON | xZKAeT5mPgg |
| 31/03/2022 | 08:07:03 | 1218 | 131.55 | XLON | xZKAeT5mPLr |
| 31/03/2022 | 08:07:02 | 1735 | 131.60 | XLON | xZKAeT5mPLE |
| 31/03/2022 | 08:07:02 | 1604 | 131.65 | XLON | xZKAeT5mPKr |
| 31/03/2022 | 08:07:02 | 3655 | 131.70 | XLON | xZKAeT5mPKv |
| 31/03/2022 | 08:06:48 | 1072 | 131.75 | XLON | xZKAeT5mPON |
| 31/03/2022 | 08:06:35 | 1416 | 131.75 | XLON | xZKAeT5m6Y6 |
| 31/03/2022 | 08:06:35 | 3228 | 131.80 | XLON | xZKAeT5m6Y8 |
| 31/03/2022 | 08:05:05 | 1072 | 131.95 | XLON | xZKAeT5m72R |
| 31/03/2022 | 08:05:05 | 1453 | 132.00 | XLON | xZKAeT5m72U |
| 31/03/2022 | 08:05:01 | 1465 | 132.05 | XLON | xZKAeT5m7By |
| 31/03/2022 | 08:05:01 | 3341 | 132.10 | XLON | xZKAeT5m7B@ |
| 31/03/2022 | 08:04:27 | 1300 | 131.65 | XLON | xZKAeT5m4hG |
| 31/03/2022 | 08:04:27 | 165 | 131.65 | XLON | xZKAeT5m4hI |
| 31/03/2022 | 08:04:26 | 1465 | 131.70 | XLON | xZKAeT5m4g9 |
| 31/03/2022 | 08:04:26 | 3341 | 131.75 | XLON | xZKAeT5m4gD |
| 31/03/2022 | 08:03:11 | 3238 | 132.20 | XLON | xZKAeT5m5Bz |
| 31/03/2022 | 08:03:08 | 919 | 132.25 | XLON | xZKAeT5m5N1 |
| 31/03/2022 | 08:03:08 | 2703 | 132.25 | XLON | xZKAeT5m5N3 |
| 31/03/2022 | 08:02:03 | 1228 | 132.65 | XLON | xZKAeT5m3WN |
| 31/03/2022 | 08:02:03 | 1750 | 132.70 | XLON | xZKAeT5m3WP |
| 31/03/2022 | 08:01:31 | 959 | 132.90 | XLON | xZKAeT5m3A$ |
| 31/03/2022 | 08:01:31 | 1367 | 132.95 | XLON | xZKAeT5m3A0 |
| 31/03/2022 | 08:01:11 | 971 | 132.90 | XLON | xZKAeT5m0hb |
| 31/03/2022 | 08:01:09 | 1849 | 133.00 | XLON | xZKAeT5m0r0 |
| 31/03/2022 | 08:01:09 | 2179 | 133.05 | XLON | xZKAeT5m0r4 |
| 31/03/2022 | 08:01:04 | 798 | 133.05 | XLON | xZKAeT5m0yU |
| 31/03/2022 | 08:01:02 | 2052 | 133.10 | XLON | xZKAeT5m0wB |
| 31/03/2022 | 08:01:00 | 1072 | 133.15 | XLON | xZKAeT5m0DF |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
