157.05p+2.55 (+1.65%)12 Jul 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price157.20pHigh Price157.40p
Ask Price157.30pLow Price153.55p
Open Price155.30pSpread0.06%
Prev Close154.50pVolume18,738,510

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024155.30157.40153.55157.0518,738,510
Jul 11, 2024152.55154.75150.45154.5012,417,358
Jul 10, 2024151.35153.05148.90151.657,395,217
Jul 9, 2024155.45155.60149.35150.7015,575,373
Jul 8, 2024153.05154.90147.90154.4013,271,157
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCIndexFTSE 100
ISINGB0008782301EpicTW.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue3.54 bnPrev Close154.50p
PE Ratio15.863636Market Cap£5.56 bn
Div Yield6.1Div per Share£0.05
EPS£0.05Div Cover1.0230
PEG2.2907EPS Growth (%)0.00
ROCE0.037109DPS Growth (%)0.0563
Current Ratio5.370889Quick Ratio0.788317

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/24BUYChristopher CarneyED97 @ £1.54£149.00
09/07/24TINChristopher CarneyED97 @ £0.00£0.00
09/07/24TINJennifer DalyED97 @ £0.00£0.00
09/07/24BUYJennifer DalyED97 @ £1.54£149.00
17/06/24BUYChristopher CarneyED101 @ £1.50£152.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News