188.10p+0.15 (+0.08%)14 Apr 2021, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price187.85pHigh Price188.90p
Ask Price187.95pLow Price185.85p
Open Price188.80pSpread0.05%
Prev Close187.95pVolume5,840,281

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021184.90188.35184.65187.9513,846,197
Apr 12, 2021189.75190.15184.30184.859,912,432
Apr 9, 2021187.00191.20186.55190.0511,019,711
Apr 8, 2021185.95195.46184.30186.5511,036,914
Apr 7, 2021184.05189.30183.40186.2015,694,481
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close187.95p
Shares in Issue3.65 bnMarket Cap£6.86 bn
PE Ratio29.850746Div per Share£0.00
Div Yield2.24Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066243Quick Ratio1.001187
Current Ratio5.486992

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21TINPeter RedfernCEO81 @ £0.00£0.00
09/04/21BUYPeter RedfernCEO81 @ £1.86£151.00
09/04/21TINChristopher CarneyED80 @ £0.00£0.00
09/04/21BUYChristopher CarneyED80 @ £1.86£149.00
09/04/21BUYJennifer DalyED81 @ £1.86£151.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News