184.85p-5.20 (-2.74%)12 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price184.75pHigh Price190.15p
Ask Price184.90pLow Price184.30p
Open Price189.75pSpread0.08%
Prev Close190.05pVolume9,912,432

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021187.00191.20186.55190.0511,019,711
Apr 8, 2021185.95195.46184.30186.5511,036,914
Apr 7, 2021184.05189.30183.40186.2015,694,481
Apr 6, 2021184.00185.55182.06182.859,747,370
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close190.05p
Shares in Issue3.65 bnMarket Cap£6.74 bn
PE Ratio30.120482Div per Share£0.00
Div Yield2.22Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066243Quick Ratio1.001187
Current Ratio5.486992

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21TINPeter RedfernCEO81 @ £0.00£0.00
09/04/21BUYPeter RedfernCEO81 @ £1.86£151.00
09/04/21TINChristopher CarneyED80 @ £0.00£0.00
09/04/21BUYChristopher CarneyED80 @ £1.86£149.00
09/04/21BUYJennifer DalyED81 @ £1.86£151.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News