145.70p+1.95 (+1.34%)28 Jan 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price147.55pHigh Price147.80p
Ask Price147.65pLow Price144.05p
Open Price145.00pSpread0.07%
Prev Close145.70pVolume10,621,789

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 2022143.20146.40143.20145.7045,524,527
Jan 26, 2022146.85149.90145.45146.1524,075,955
Jan 25, 2022150.00150.45143.15144.9021,495,552
Jan 24, 2022154.15157.65146.90147.0520,616,079
Jan 21, 2022158.25159.20155.50156.6513,538,293
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close145.70p
Shares in Issue3.65 bnMarket Cap£5.39 bn
PE Ratio10.638298Div per Share£0.04
Div Yield5.68Div Cover1.5700
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.058171Quick Ratio1.026116
Current Ratio5.314199

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/22BUYPeter RedfernCEO86 @ £1.73£149.00
11/01/22TINPeter RedfernCEO86 @ £0.00£0.00
11/01/22BUYChristopher CarneyED87 @ £1.73£150.00
11/01/22TINChristopher CarneyED87 @ £0.00£0.00
11/01/22BUYJennifer DalyED87 @ £1.73£150.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News