178.45p-1.20 (-0.67%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price178.90pHigh Price182.50p
Ask Price179.05pLow Price178.30p
Open Price180.45pSpread0.08%
Prev Close180.05pVolume10,167,791

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021174.60180.45172.82180.0521,963,857
May 4, 2021181.90183.70173.35173.6511,251,742
Apr 30, 2021179.75181.15178.60179.6026,334,205
Apr 29, 2021182.10184.13179.00180.0011,573,421
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close180.05p
Shares in Issue3.65 bnMarket Cap£65.84 m
PE Ratio28.011204Div per Share£0.00
Div Yield2.38Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066243Quick Ratio1.001187
Current Ratio5.486992

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21TINPeter RedfernCEO81 @ £0.00£0.00
09/04/21BUYPeter RedfernCEO81 @ £1.86£151.00
09/04/21TINChristopher CarneyED80 @ £0.00£0.00
09/04/21BUYChristopher CarneyED80 @ £1.86£149.00
09/04/21BUYJennifer DalyED81 @ £1.86£151.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News