155.40p-1.80 (-1.15%)18 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price154.90pHigh Price157.35p
Ask Price155.10pLow Price154.80p
Open Price156.20pSpread0.13%
Prev Close157.20pVolume10,075,395

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021156.20157.35154.80155.4010,075,395
Oct 15, 2021156.05157.40155.20157.2020,099,775
Oct 14, 2021156.00156.60153.25155.3010,285,609
Oct 13, 2021149.40159.73149.35155.3057,632,715
Oct 12, 2021148.30150.68148.15149.4010,125,674
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close157.20p
Shares in Issue3.65 bnMarket Cap£5.67 bn
PE Ratio11.337868Div per Share£0.04
Div Yield5.33Div Cover1.5700
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.058171Quick Ratio1.026116
Current Ratio5.314199

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/21BUYPeter RedfernCEO102 @ £1.49£152.00
11/10/21TINPeter RedfernCEO102 @ £0.00£0.00
11/10/21TINChristopher CarneyED101 @ £0.00£0.00
11/10/21BUYChristopher CarneyED101 @ £1.49£150.00
11/10/21BUYJennifer DalyED101 @ £1.49£150.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News