118.83p+0.43 (+0.36%)27 Jun 2022, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price118.75pHigh Price120.02p
Ask Price118.85pLow Price118.20p
Open Price119.10pSpread0.08%
Prev Close118.40pVolume3,262,735

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022117.05119.48115.85118.4016,311,167
Jun 23, 2022115.15118.15114.50116.8515,552,965
Jun 22, 2022116.80117.50114.75116.5035,262,605
Jun 21, 2022117.05120.10117.05117.3014,033,431
Jun 20, 2022121.20121.74116.20116.9514,755,912
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Prev Close118.40p
Shares in Issue3.53 bnMarket Cap£4.20 bn
PE Ratio7.788162Div per Share£0.04
Div Yield7.25Div Cover2.1014
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.075832Quick Ratio1.052265
Current Ratio5.831224

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/22BUYJennifer DalyED21,509 @ £1.15£24,813.00
23/06/22BUYIrene DornerNED21,750 @ £1.15£25,016.00
09/06/22TINChristopher CarneyED115 @ £0.00£0.00
09/06/22BUYChristopher CarneyED115 @ £1.30£150.00
09/06/22TINJennifer DalyED115 @ £0.00£0.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News