Shares Magazine
117.00p+0.50 (+0.43%)15 May 2025, 18:10
Share Price
Set up a new alert »| Bid Price | 117.15p | High Price | 117.35p |
|---|---|---|---|
| Ask Price | 117.30p | Low Price | 115.53p |
| Open Price | 116.15p | Spread | 0.13% |
| Prev Close | 116.50p | Volume | 20,976,676 |
Taylor Wimpey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2025 | 116.15 | 117.35 | 115.53 | 117.00 | 20,976,676 |
| May 14, 2025 | 119.45 | 119.70 | 115.90 | 116.50 | 25,126,711 |
| May 13, 2025 | 117.00 | 119.52 | 116.70 | 119.35 | 17,856,392 |
| May 12, 2025 | 118.00 | 119.85 | 115.50 | 117.15 | 27,394,464 |
| May 9, 2025 | 119.10 | 119.80 | 116.40 | 117.40 | 15,362,300 |
Taylor Wimpey PLC Information
| Name | Taylor Wimpey PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0008782301 | Epic | TW. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 3.54 bn | Prev Close | 116.50p |
| PE Ratio | 18.790323 | Market Cap | £4.14 bn |
| Div Yield | 8.12 | Div per Share | £0.05 |
| EPS | £0.02 | Div Cover | 0.4384 |
| PEG | 1.0084 | EPS Growth (%) | 0.00 |
| ROCE | 0.014988 | DPS Growth (%) | 0.0563 |
| Current Ratio | 5.083653 | Quick Ratio | 0.68175 |
Taylor Wimpey PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/05/25 | DRIP | Jennifer Daly | ED | 1,053 @ £1.19 | £1,254.00 |
| 12/05/25 | TIN | Christopher Carney | ED | 124 @ £0.00 | £0.00 |
| 12/05/25 | BUY | Christopher Carney | ED | 124 @ £1.21 | £150.00 |
| 12/05/25 | BUY | Jennifer Daly | ED | 124 @ £1.21 | £150.00 |
| 12/05/25 | TIN | Jennifer Daly | ED | 124 @ £0.00 | £0.00 |
| 10/04/25 | BUY | Christopher Carney | ED | 142 @ £1.06 | £150.00 |
| 10/04/25 | TIN | Christopher Carney | ED | 142 @ £0.00 | £0.00 |
| 10/04/25 | TIN | Jennifer Daly | ED | 142 @ £0.00 | £0.00 |
| 10/04/25 | BUY | Jennifer Daly | ED | 142 @ £1.06 | £150.00 |
| 25/03/25 | BUY | Christopher Carney | ED | 117,254 @ £1.14 | £133,376.00 |
Taylor Wimpey PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 2,084.00 | 7.37 |
| Watches Of Switzerland Group PLC | 414.40 | 5.18 |
| Ao World PLC | 99.10 | 4.32 |
| Compass Group PLC | 2,637.00 | 3.82 |
| Fresnillo PLC | 1,016.00 | 3.52 |
| Chemring Group PLC | 424.50 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.50 | -11.24 |
| Lion Finance Group PLC | 6,170.00 | -8.59 |
| Pagegroup PLC | 272.80 | -5.08 |
| Spectris PLC | 2,078.00 | -4.94 |
| Aston Martin Lagonda Global Holdings PLC | 79.60 | -4.50 |
| Wizz Air Holdings PLC | 1,646.00 | -4.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.