Shares Magazine
118.83p+0.43 (+0.36%)27 Jun 2022, 12:47
Share Price
Set up a new alert »| Bid Price | 118.75p | High Price | 120.02p |
|---|---|---|---|
| Ask Price | 118.85p | Low Price | 118.20p |
| Open Price | 119.10p | Spread | 0.08% |
| Prev Close | 118.40p | Volume | 3,262,735 |
Taylor Wimpey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 117.05 | 119.48 | 115.85 | 118.40 | 16,311,167 |
| Jun 23, 2022 | 115.15 | 118.15 | 114.50 | 116.85 | 15,552,965 |
| Jun 22, 2022 | 116.80 | 117.50 | 114.75 | 116.50 | 35,262,605 |
| Jun 21, 2022 | 117.05 | 120.10 | 117.05 | 117.30 | 14,033,431 |
| Jun 20, 2022 | 121.20 | 121.74 | 116.20 | 116.95 | 14,755,912 |
Taylor Wimpey PLC Information
| Name | Taylor Wimpey PLC | Epic | TW. |
|---|---|---|---|
| ISIN | GB0008782301 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 15,000 | Prev Close | 118.40p |
| Shares in Issue | 3.53 bn | Market Cap | £4.20 bn |
| PE Ratio | 7.788162 | Div per Share | £0.04 |
| Div Yield | 7.25 | Div Cover | 2.1014 |
| EPS | £0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.075832 | Quick Ratio | 1.052265 |
| Current Ratio | 5.831224 | ||
Taylor Wimpey PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/22 | BUY | Jennifer Daly | ED | 21,509 @ £1.15 | £24,813.00 |
| 23/06/22 | BUY | Irene Dorner | NED | 21,750 @ £1.15 | £25,016.00 |
| 09/06/22 | TIN | Christopher Carney | ED | 115 @ £0.00 | £0.00 |
| 09/06/22 | BUY | Christopher Carney | ED | 115 @ £1.30 | £150.00 |
| 09/06/22 | TIN | Jennifer Daly | ED | 115 @ £0.00 | £0.00 |
Taylor Wimpey PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 152.95 | 4.80 |
| Abrdn Private Equity Opportunities Trust PLC | 469.16 | 4.72 |
| Chrysalis Investments Limited | 122.00 | 4.63 |
| Harbourvest Global Private Equity Limited | 2,134.00 | 4.61 |
| Molten Ventures PLC | 463.40 | 4.42 |
| Easyjet PLC | 411.80 | 4.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 122.30 | -2.78 |
| Abrdn PLC | 167.95 | -1.75 |
| Jupiter Fund Management PLC | 157.80 | -1.68 |
| Babcock International Group PLC | 305.20 | -1.55 |
| Airtel Africa PLC | 135.60 | -1.53 |
| Ocado Group PLC | 857.20 | -1.54 |
