166.25p+2.60 (+1.59%)23 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.85pHigh Price166.25p
Ask Price165.95pLow Price163.95p
Open Price163.95pSpread0.06%
Prev Close163.65pVolume10,624,033

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021163.95166.25163.95166.2510,624,033
Jul 22, 2021161.75164.15161.45163.6515,476,602
Jul 21, 2021154.75159.10154.59159.109,851,509
Jul 20, 2021151.50153.95150.35153.3515,737,521
Jul 19, 2021153.25153.60147.77150.6512,384,062
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCEpicTW.
ISINGB0008782301CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Prev Close163.65p
Shares in Issue3.65 bnMarket Cap£6.06 bn
PE Ratio25.641026Div per Share£0.00
Div Yield2.6Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066243Quick Ratio1.001187
Current Ratio5.486992

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/21BUYPeter RedfernCEO92 @ £1.64£151.00
09/07/21TINPeter RedfernCEO92 @ £0.00£0.00
09/07/21TINChristopher CarneyED91 @ £0.00£0.00
09/07/21BUYChristopher CarneyED91 @ £1.64£149.00
09/07/21BUYJennifer DalyED92 @ £1.64£151.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News