1. Share Prices

  2. Taylor Wimpey PLC (TW.)

101.95p+0.20 (+0.20%)04 Dec 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Dec 4, 202514:10:02102.45p1£1.02
Dec 4, 202514:10:02102.45p3£3.07
Dec 4, 202514:10:02102.45p1£1.02
Dec 4, 202514:10:01102.45p2£2.05
Dec 4, 202514:10:01102.45p1£1.02
Dec 4, 202514:10:01102.45p1£1.02
Dec 4, 202514:10:01102.45p0£0.00
Dec 4, 202514:10:00102.45p2£2.05
Dec 4, 202514:10:02102.45p2£2.05
Dec 4, 202514:10:02102.45p4£4.10
Dec 4, 202514:10:01102.45p0£0.00
Dec 4, 202514:10:01102.45p9£9.22
Dec 4, 202514:10:01102.45p3£3.07
Dec 4, 202514:10:01102.45p1£1.02
Dec 4, 202514:10:01102.45p2£2.05
Dec 4, 202514:10:00102.45p2£2.05
Dec 4, 202514:10:00102.45p1£1.02
Dec 4, 202514:10:00102.45p1£1.02
Dec 4, 202513:41:27102.75p0£0.00
Dec 4, 202513:41:27102.75p1£1.03
Dec 4, 202513:38:32102.70p0£0.00
Dec 4, 202513:38:32102.70p0£0.00
Dec 4, 202513:38:32102.70p0£0.00
Dec 4, 202513:38:32102.70p0£0.00
Dec 4, 202513:38:32102.70p0£0.00
Dec 4, 202513:26:53102.65p8£8.21
Dec 4, 202513:26:53102.60p2£2.05
Dec 4, 202513:26:53102.60p5£5.13
Dec 4, 202513:26:53102.60p1£1.03
Dec 4, 202514:02:00102.55p2£2.05
Dec 4, 202514:02:00102.55p0£0.00
Dec 4, 202513:48:41102.65p0£0.00
Dec 4, 202513:48:40102.65p0£0.00
Dec 4, 202513:48:40102.65p2£2.05
Dec 4, 202513:48:40102.65p1£1.03
Dec 4, 202513:48:40102.65p0£0.00
Dec 4, 202513:48:40102.65p0£0.00
Dec 4, 202513:48:40102.65p0£0.00
Dec 4, 202513:48:41102.65p0£0.00
Dec 4, 202513:48:41102.65p1£1.03
Dec 4, 202513:48:41102.65p1£1.03
Dec 4, 202513:48:41102.65p6£6.16
Dec 4, 202513:48:40102.65p2£2.05
Dec 4, 202513:48:40102.65p0£0.00
Dec 4, 202513:27:07102.60p2£2.05
Dec 4, 202513:27:07102.60p12£12.31
Dec 4, 202513:32:00102.55p1£1.03
Dec 4, 202513:32:00102.55p2£2.05
Dec 4, 202513:32:00102.55p1£1.03
Dec 4, 202513:32:00102.55p1£1.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.