Shares Magazine
166.50p+3.05 (+1.87%)11 Jun 2021, 18:30
Taylor Wimpey PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 11, 2021 | 16:39:36 | 166.50p | 17,881 | £29,771.87 |
| Jun 11, 2021 | 16:36:18 | 166.50p | 20,119 | £33,498.14 |
| Jun 11, 2021 | 16:35:15 | 166.50p | 2,611,490 | £4,348,130.85 |
| Jun 11, 2021 | 16:29:57 | 166.85p | 32 | £53.39 |
| Jun 11, 2021 | 16:29:54 | 166.85p | 5 | £8.34 |
| Jun 11, 2021 | 16:29:48 | 166.85p | 1 | £1.67 |
| Jun 11, 2021 | 16:29:30 | 166.80p | 139 | £231.85 |
| Jun 11, 2021 | 16:29:30 | 166.80p | 3,396 | £5,664.53 |
| Jun 11, 2021 | 16:29:21 | 166.80p | 1,067 | £1,779.76 |
| Jun 11, 2021 | 16:29:14 | 166.75p | 644 | £1,073.87 |
| Jun 11, 2021 | 16:29:14 | 166.75p | 1,119 | £1,865.93 |
| Jun 11, 2021 | 16:29:10 | 166.80p | 10 | £16.68 |
| Jun 11, 2021 | 16:29:07 | 166.75p | 4 | £6.67 |
| Jun 11, 2021 | 16:28:56 | 166.80p | 1,942 | £3,239.26 |
| Jun 11, 2021 | 16:28:56 | 166.85p | 17 | £28.36 |
| Jun 11, 2021 | 16:28:46 | 166.87p | 1,783 | £2,975.28 |
| Jun 11, 2021 | 16:28:45 | 166.85p | 151 | £251.94 |
| Jun 11, 2021 | 16:28:42 | 166.85p | 2,000 | £3,337.00 |
| Jun 11, 2021 | 16:28:40 | 166.90p | 240 | £400.56 |
| Jun 11, 2021 | 16:28:40 | 166.90p | 1,146 | £1,912.67 |
| Jun 11, 2021 | 16:28:40 | 166.90p | 2,000 | £3,338.00 |
| Jun 11, 2021 | 16:28:23 | 166.85p | 1,638 | £2,733.00 |
| Jun 11, 2021 | 16:28:12 | 166.87p | 5,000 | £8,343.52 |
| Jun 11, 2021 | 16:28:01 | 166.84p | 3,117 | £5,200.35 |
| Jun 11, 2021 | 16:27:41 | 166.85p | 2,500 | £4,171.25 |
| Jun 11, 2021 | 16:27:41 | 166.85p | 13 | £21.69 |
| Jun 11, 2021 | 16:27:40 | 166.85p | 2,300 | £3,837.55 |
| Jun 11, 2021 | 16:27:40 | 166.85p | 2,000 | £3,337.00 |
| Jun 11, 2021 | 16:27:40 | 166.85p | 2,420 | £4,037.77 |
| Jun 11, 2021 | 16:27:40 | 166.85p | 1,724 | £2,876.49 |
| Jun 11, 2021 | 16:27:40 | 166.85p | 876 | £1,461.61 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 1,259 | £2,100.01 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 207 | £345.28 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 193 | £321.92 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 267 | £445.36 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 1,646 | £2,745.53 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 1,485 | £2,476.98 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 4,279 | £7,137.37 |
| Jun 11, 2021 | 16:27:26 | 166.80p | 1,132 | £1,888.18 |
| Jun 11, 2021 | 16:27:12 | 166.68p | 43,227 | £72,051.84 |
| Jun 11, 2021 | 16:26:27 | 166.75p | 4,078 | £6,800.07 |
| Jun 11, 2021 | 16:26:27 | 166.75p | 532 | £887.11 |
| Jun 11, 2021 | 16:26:27 | 166.75p | 408 | £680.34 |
| Jun 11, 2021 | 16:25:35 | 166.75p | 740 | £1,233.95 |
| Jun 11, 2021 | 16:25:33 | 166.75p | 1,671 | £2,786.39 |
| Jun 11, 2021 | 16:25:33 | 166.75p | 1,119 | £1,865.93 |
| Jun 11, 2021 | 16:25:31 | 166.70p | 1 | £1.67 |
| Jun 11, 2021 | 16:25:31 | 166.70p | 2,631 | £4,385.88 |
| Jun 11, 2021 | 16:25:31 | 166.70p | 192 | £320.06 |
| Jun 11, 2021 | 16:25:31 | 166.70p | 442 | £736.81 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Thungela Resources Limited | 158.00 | 25.40 |
| Sanne Group PLC | 840.00 | 8.81 |
| Trainline PLC | 271.20 | 5.44 |
| Chrysalis Investments Limited | 221.00 | 5.24 |
| Hill & Smith Holdings PLC | 1,486.00 | 4.21 |
| Oxford Biomedica PLC | 1,246.00 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 866.00 | -3.46 |
| Volution Group PLC | 394.00 | -3.19 |
| Restaurant Group PLC | 129.00 | -3.15 |
| Wood Group (John) PLC | 247.00 | -2.68 |
| Informa PLC | 543.20 | -2.62 |
| Domino's Pizza Group PLC | 381.40 | -2.26 |
