166.50p+3.05 (+1.87%)11 Jun 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:39:36166.50p17,881£29,771.87
Jun 11, 202116:36:18166.50p20,119£33,498.14
Jun 11, 202116:35:15166.50p2,611,490£4,348,130.85
Jun 11, 202116:29:57166.85p32£53.39
Jun 11, 202116:29:54166.85p5£8.34
Jun 11, 202116:29:48166.85p1£1.67
Jun 11, 202116:29:30166.80p139£231.85
Jun 11, 202116:29:30166.80p3,396£5,664.53
Jun 11, 202116:29:21166.80p1,067£1,779.76
Jun 11, 202116:29:14166.75p644£1,073.87
Jun 11, 202116:29:14166.75p1,119£1,865.93
Jun 11, 202116:29:10166.80p10£16.68
Jun 11, 202116:29:07166.75p4£6.67
Jun 11, 202116:28:56166.80p1,942£3,239.26
Jun 11, 202116:28:56166.85p17£28.36
Jun 11, 202116:28:46166.87p1,783£2,975.28
Jun 11, 202116:28:45166.85p151£251.94
Jun 11, 202116:28:42166.85p2,000£3,337.00
Jun 11, 202116:28:40166.90p240£400.56
Jun 11, 202116:28:40166.90p1,146£1,912.67
Jun 11, 202116:28:40166.90p2,000£3,338.00
Jun 11, 202116:28:23166.85p1,638£2,733.00
Jun 11, 202116:28:12166.87p5,000£8,343.52
Jun 11, 202116:28:01166.84p3,117£5,200.35
Jun 11, 202116:27:41166.85p2,500£4,171.25
Jun 11, 202116:27:41166.85p13£21.69
Jun 11, 202116:27:40166.85p2,300£3,837.55
Jun 11, 202116:27:40166.85p2,000£3,337.00
Jun 11, 202116:27:40166.85p2,420£4,037.77
Jun 11, 202116:27:40166.85p1,724£2,876.49
Jun 11, 202116:27:40166.85p876£1,461.61
Jun 11, 202116:27:26166.80p1,259£2,100.01
Jun 11, 202116:27:26166.80p207£345.28
Jun 11, 202116:27:26166.80p193£321.92
Jun 11, 202116:27:26166.80p267£445.36
Jun 11, 202116:27:26166.80p1,646£2,745.53
Jun 11, 202116:27:26166.80p1,485£2,476.98
Jun 11, 202116:27:26166.80p4,279£7,137.37
Jun 11, 202116:27:26166.80p1,132£1,888.18
Jun 11, 202116:27:12166.68p43,227£72,051.84
Jun 11, 202116:26:27166.75p4,078£6,800.07
Jun 11, 202116:26:27166.75p532£887.11
Jun 11, 202116:26:27166.75p408£680.34
Jun 11, 202116:25:35166.75p740£1,233.95
Jun 11, 202116:25:33166.75p1,671£2,786.39
Jun 11, 202116:25:33166.75p1,119£1,865.93
Jun 11, 202116:25:31166.70p1£1.67
Jun 11, 202116:25:31166.70p2,631£4,385.88
Jun 11, 202116:25:31166.70p192£320.06
Jun 11, 202116:25:31166.70p442£736.81