1. Share Prices

  2. Taylor Wimpey PLC (TW.)

165.55p-3.30 (-1.95%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19165.55p473,069£783,165.73
Sep 20, 202416:42:20165.55p5,570£9,221.14
Sep 20, 202416:36:32165.55p298,163£493,608.85
Sep 20, 202416:36:32165.55p298,163£493,608.85
Sep 20, 202416:37:11166.50p250,000£416,250.00
Sep 20, 202416:36:03168.37p955,000£1,607,933.50
Sep 20, 202416:35:29165.55p538,480£891,453.64
Sep 20, 202416:35:29165.55p108,157£179,053.91
Sep 20, 202416:35:29165.55p151£249.98
Sep 20, 202416:35:28165.55p11,888,207£19,680,926.69
Sep 20, 202416:29:55166.30p359£597.02
Sep 20, 202416:29:51166.30p1,883£3,131.43
Sep 20, 202416:29:51166.30p569£946.25
Sep 20, 202416:29:51166.30p100£166.30
Sep 20, 202416:29:50166.25p145£241.06
Sep 20, 202416:29:30166.25p42£69.83
Sep 20, 202416:29:30166.25p2,000£3,325.00
Sep 20, 202416:29:30166.25p443£736.49
Sep 20, 202416:29:30166.25p451£749.79
Sep 20, 202416:29:30166.25p100£166.25
Sep 20, 202416:29:27166.25p2,000£3,325.00
Sep 20, 202416:29:27166.25p566£940.98
Sep 20, 202416:29:27166.25p402£668.33
Sep 20, 202416:29:27166.25p461£766.41
Sep 20, 202416:29:27166.25p398£661.68
Sep 20, 202416:29:27166.25p1,473£2,448.86
Sep 20, 202416:29:27166.25p213£354.11
Sep 20, 202416:29:27166.25p708£1,177.05
Sep 20, 202416:29:03166.25p393£653.36
Sep 20, 202416:29:03166.25p433£719.86
Sep 20, 202416:29:01166.25p108£179.55
Sep 20, 202416:29:01166.25p440£731.50
Sep 20, 202416:29:01166.25p3,813£6,339.11
Sep 20, 202416:29:01166.25p544£904.40
Sep 20, 202416:29:01166.25p60£99.75
Sep 20, 202416:28:52166.30p555£922.97
Sep 20, 202416:28:41166.30p8£13.30
Sep 20, 202416:28:41166.30p938£1,559.89
Sep 20, 202416:28:41166.25p427£709.89
Sep 20, 202416:28:41166.25p394£655.03
Sep 20, 202416:28:41166.25p135£224.44
Sep 20, 202416:28:41166.25p2,005£3,333.31
Sep 20, 202416:28:39166.35p456£758.56
Sep 20, 202416:28:39166.35p827£1,375.71
Sep 20, 202416:28:39166.35p455£756.89
Sep 20, 202416:28:39166.30p1,174£1,952.36
Sep 20, 202416:28:39166.30p1,308£2,175.20
Sep 20, 202416:28:39166.30p381£633.60
Sep 20, 202416:28:39166.30p654£1,087.60
Sep 20, 202416:28:39166.30p2,300£3,824.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.