Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Taylor Wimpey Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 232.40 3,200,437 232.30 232.40 Buy £7,437,815.588 UT
Feb 21 2020, 16:29 232.10 251 231.90 232.10 Buy £582.571 O
Feb 21 2020, 16:29 232.00 1 231.90 232.00 Buy £2.32 AT
Feb 21 2020, 16:29 232.00 1 231.90 232.00 Buy £2.32 AT
Feb 21 2020, 16:29 232.00 34 231.90 232.10 ? £78.88 O
Feb 21 2020, 16:29 232.00 132 231.90 232.00 Buy £306.24 AT
Feb 21 2020, 16:29 232.00 600 231.90 232.10 ? £1,392.000 O
Feb 21 2020, 16:29 232.00 2,400 231.90 232.00 Buy £5,568.000 AT
Feb 21 2020, 16:29 232.00 7,217 232.00 232.10 Sell £16,743.44 AT
Feb 21 2020, 16:29 231.90 1,874 231.90 232.00 Sell £4,345.806 AT
Feb 21 2020, 16:29 232.00 69 232.00 232.10 Sell £160.08 AT
Feb 21 2020, 16:29 232.00 794 232.00 232.10 Sell £1,842.08 AT
Feb 21 2020, 16:29 232.00 215 232.00 232.10 Sell £498.8 AT
Feb 21 2020, 16:29 231.90 585 231.90 232.00 Sell £1,356.615 AT
Feb 21 2020, 16:29 232.00 2,124 232.00 232.10 Sell £4,927.68 AT
Feb 21 2020, 16:29 232.00 102 232.00 232.10 Sell £236.64 AT
Feb 21 2020, 16:29 232.10 43 232.00 232.10 Buy £99.803 AT
Feb 21 2020, 16:29 232.00 872 232.00 232.10 Sell £2,023.04 AT
Feb 21 2020, 16:29 232.00 900 232.00 232.10 Sell £2,088.000 AT
Feb 21 2020, 16:28 232.10 962 232.00 232.10 Buy £2,232.802 O
Feb 21 2020, 16:28 232.10 1,305 232.00 232.10 Buy £3,028.905 O
Feb 21 2020, 16:28 232.00 6 231.90 232.00 Buy £13.92 AT
Feb 21 2020, 16:28 232.00 1,210 231.90 232.00 Buy £2,807.2 AT
Feb 21 2020, 16:28 232.00 1,435 231.90 232.00 Buy £3,329.2 AT
Feb 21 2020, 16:28 232.00 3,068 231.90 232.00 Buy £7,117.76 AT
Feb 21 2020, 16:28 231.90 251 231.80 231.90 Buy £582.069 AT
Feb 21 2020, 16:28 231.90 3,523 231.80 231.90 Buy £8,169.837 AT
Feb 21 2020, 16:28 231.90 131 231.80 231.90 Buy £303.789 AT
Feb 21 2020, 16:28 231.90 1,869 231.80 231.90 Buy £4,334.211 AT
Feb 21 2020, 16:27 231.888 2,496 231.80 231.90 Buy £5,787.92448 O
Feb 21 2020, 16:27 231.876 1,500 231.80 231.90 Buy £3,478.14 O
Feb 21 2020, 16:27 231.90 200 231.80 231.90 Buy £463.8 O
Feb 21 2020, 16:27 231.90 88 231.70 231.90 Buy £204.072 AT
Feb 21 2020, 16:27 231.90 167 231.70 231.90 Buy £387.273 AT
Feb 21 2020, 16:27 231.90 1,676 231.70 231.90 Buy £3,886.644 AT
Feb 21 2020, 16:27 231.876 2,571 231.70 231.90 Buy £5,961.53196 O
Feb 21 2020, 16:27 231.90 1,097 231.70 231.90 Buy £2,543.943 AT
Feb 21 2020, 16:27 231.90 303 231.70 231.90 Buy £702.657 AT
Feb 21 2020, 16:27 231.90 1,000 231.70 231.90 Buy £2,319.000 AT
Feb 21 2020, 16:27 231.80 2,251 231.60 231.80 Buy £5,217.818 AT
Feb 21 2020, 16:27 231.80 2,000 231.60 231.80 Buy £4,636.000 AT
Feb 21 2020, 16:27 231.80 5,492 231.60 231.80 Buy £12,730.456 AT
Feb 21 2020, 16:27 231.776 3,000 231.70 231.90 Sell £6,953.28 O
Feb 21 2020, 16:26 231.70 3,691 231.50 231.70 Buy £8,552.047 AT
Feb 21 2020, 16:26 231.70 913 231.50 231.70 Buy £2,115.421 AT
Feb 21 2020, 16:26 231.70 1,226 231.50 231.70 Buy £2,840.642 AT
Feb 21 2020, 16:26 231.688 1,000 231.50 231.70 Buy £2,316.88 O
Feb 21 2020, 16:26 231.70 724 231.50 231.70 Buy £1,677.508 AT
Feb 21 2020, 16:26 231.70 2,000 231.50 231.70 Buy £4,634.000 AT
Feb 21 2020, 16:26 231.60 18 231.50 231.60 Buy £41.688 AT
Showing 1 to 50 of 17,916
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.