Taylor Wimpey Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 165.00 2,218,409 165.00 165.15 Sell £3,660,374.85 UT
Jul 19 2019, 16:29 165.35 1,573 165.35 165.40 Sell £2,600.96 AT
Jul 19 2019, 16:29 165.35 3,771 165.35 165.40 Sell £6,235.35 AT
Jul 19 2019, 16:29 165.40 359 165.40 165.45 Sell £593.79 AT
Jul 19 2019, 16:29 165.40 1,005 165.40 165.45 Sell £1,662.27 AT
Jul 19 2019, 16:29 165.40 829 165.40 165.45 Sell £1,371.17 AT
Jul 19 2019, 16:29 165.40 2,000 165.35 165.40 Buy £3,308.00 AT
Jul 19 2019, 16:29 165.35 2,868 165.30 165.35 Buy £4,742.24 AT
Jul 19 2019, 16:29 165.35 4,460 165.35 165.40 Sell £7,374.61 AT
Jul 19 2019, 16:29 165.35 2,000 165.35 165.40 Sell £3,307.00 AT
Jul 19 2019, 16:29 165.35 2,697 165.30 165.35 Buy £4,459.49 AT
Jul 19 2019, 16:29 165.35 12 165.30 165.35 Buy £19.84 AT
Jul 19 2019, 16:29 165.35 1,316 165.30 165.35 Buy £2,176.01 AT
Jul 19 2019, 16:29 165.35 630 165.30 165.35 Buy £1,041.71 AT
Jul 19 2019, 16:29 165.30 23 165.25 165.30 Buy £38.02 AT
Jul 19 2019, 16:29 165.30 3,234 165.25 165.30 Buy £5,345.80 AT
Jul 19 2019, 16:29 165.30 586 165.30 165.35 Sell £968.66 AT
Jul 19 2019, 16:29 165.30 60 165.30 165.35 Sell £99.18 AT
Jul 19 2019, 16:29 165.30 292 165.25 165.30 Buy £482.68 AT
Jul 19 2019, 16:29 165.30 13 165.30 165.35 Sell £21.49 AT
Jul 19 2019, 16:28 165.30 1,693 165.25 165.30 Buy £2,798.53 AT
Jul 19 2019, 16:28 165.30 2,386 165.25 165.30 Buy £3,944.06 AT
Jul 19 2019, 16:28 165.25 3,630 165.20 165.25 Buy £5,998.58 AT
Jul 19 2019, 16:28 165.20 116 165.20 165.30 Sell £191.63 AT
Jul 19 2019, 16:28 165.20 1,857 165.20 165.30 Sell £3,067.76 AT
Jul 19 2019, 16:28 165.20 2,000 165.20 165.30 Sell £3,304.00 AT
Jul 19 2019, 16:28 165.20 1,293 165.20 165.30 Sell £2,136.04 AT
Jul 19 2019, 16:28 165.20 785 165.15 165.20 Buy £1,296.82 AT
Jul 19 2019, 16:28 165.20 2,303 165.15 165.20 Buy £3,804.56 AT
Jul 19 2019, 16:28 165.20 715 165.15 165.20 Buy £1,181.18 AT
Jul 19 2019, 16:28 165.20 800 165.15 165.20 Buy £1,321.60 AT
Jul 19 2019, 16:28 165.20 2,000 165.15 165.20 Buy £3,304.00 AT
Jul 19 2019, 16:27 165.15 187 165.10 165.15 Buy £308.83 AT
Jul 19 2019, 16:27 165.15 386 165.10 165.15 Buy £637.48 AT
Jul 19 2019, 16:27 165.15 631 165.10 165.15 Buy £1,042.10 AT
Jul 19 2019, 16:27 165.10 3,500 165.05 165.10 Buy £5,778.50 AT
Jul 19 2019, 16:27 165.10 2,403 165.05 165.10 Buy £3,967.35 AT
Jul 19 2019, 16:27 165.10 1,279 165.10 165.15 Sell £2,111.63 AT
Jul 19 2019, 16:27 165.10 5,590 165.10 165.15 Sell £9,229.09 AT
Jul 19 2019, 16:27 165.10 1,303 165.10 165.15 Sell £2,151.25 AT
Jul 19 2019, 16:26 165.15 154 165.10 165.15 Buy £254.33 O
Jul 19 2019, 16:26 165.10 1,428 165.05 165.10 Buy £2,357.63 AT
Jul 19 2019, 16:25 165.06 2,000 165.10 165.15 Sell £3,301.12 O
Jul 19 2019, 16:24 165.10 53 165.05 165.10 Buy £87.50 AT
Jul 19 2019, 16:24 165.10 1,500 165.05 165.10 Buy £2,476.50 AT
Jul 19 2019, 16:24 165.10 4,010 165.05 165.10 Buy £6,620.51 AT
Jul 19 2019, 16:24 165.10 78 165.05 165.10 Buy £128.78 AT
Jul 19 2019, 16:24 165.10 19 165.05 165.10 Buy £31.37 AT
Jul 19 2019, 16:24 165.10 907 165.05 165.10 Buy £1,497.46 AT
Jul 19 2019, 16:24 165.10 3,912 165.05 165.10 Buy £6,458.71 AT
Showing 1 to 50 of 14,428
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.