1. Share Prices

  2. Taylor Wimpey PLC (TW.)

170.75p+3.10 (+1.85%)16 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:35:12170.75p3,050,650£5,208,984.88
Sep 16, 202116:29:59171.30p882£1,510.87
Sep 16, 202116:29:59171.30p901£1,543.41
Sep 16, 202116:29:59171.30p4£6.85
Sep 16, 202116:29:59171.30p812£1,390.96
Sep 16, 202116:29:57171.30p7,123£12,201.70
Sep 16, 202116:29:57171.30p464£794.83
Sep 16, 202116:29:57171.30p416£712.61
Sep 16, 202116:29:57171.30p1,818£3,114.23
Sep 16, 202116:29:57171.45p1,122£1,923.67
Sep 16, 202116:29:57171.45p626£1,073.28
Sep 16, 202116:29:57171.45p1,250£2,143.13
Sep 16, 202116:29:57171.35p389£666.55
Sep 16, 202116:29:57171.35p4£6.85
Sep 16, 202116:29:56171.50p20£34.30
Sep 16, 202116:29:56171.50p18£30.87
Sep 16, 202116:29:56171.45p1,748£2,996.95
Sep 16, 202116:29:56171.45p1,062£1,820.80
Sep 16, 202116:29:56171.45p7£12.00
Sep 16, 202116:29:56171.45p16£27.43
Sep 16, 202116:29:55171.35p50£85.68
Sep 16, 202116:29:53171.45p24£41.15
Sep 16, 202116:29:55171.40p1,246£2,135.64
Sep 16, 202116:29:55171.40p4£6.86
Sep 16, 202116:29:55171.35p429£735.09
Sep 16, 202116:29:55171.35p20£34.27
Sep 16, 202116:29:52171.40p9£15.43
Sep 16, 202116:29:50171.40p617£1,057.54
Sep 16, 202116:29:50171.40p775£1,328.35
Sep 16, 202116:29:50171.40p1,250£2,142.50
Sep 16, 202116:29:45171.45p0£0.00
Sep 16, 202116:29:41171.45p854£1,464.18
Sep 16, 202116:29:45171.35p1,772£3,036.32
Sep 16, 202116:29:45171.35p1,818£3,115.14
Sep 16, 202116:29:45171.35p1,250£2,141.88
Sep 16, 202116:29:45171.40p3£5.14
Sep 16, 202116:29:35171.45p34£58.29
Sep 16, 202116:29:24171.45p343£588.07
Sep 16, 202116:29:24171.45p655£1,123.00
Sep 16, 202116:29:24171.45p2,382£4,083.94
Sep 16, 202116:29:23171.45p4£6.86
Sep 16, 202116:29:14171.40p1,128£1,933.39
Sep 16, 202116:29:14171.40p714£1,223.80
Sep 16, 202116:28:43171.40p651£1,115.81
Sep 16, 202116:28:41171.35p293£502.06
Sep 16, 202116:28:41171.35p136£233.04
Sep 16, 202116:28:41171.35p432£740.23
Sep 16, 202116:27:58171.33p3,373£5,778.97
Sep 16, 202116:27:57171.30p1,887£3,232.43
Sep 16, 202116:27:57171.30p1,250£2,141.25

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC477.008.76
Easyjet PLC606.607.17
Ashtead Group PLC6,162.005.26
Hilton Food Group PLC1,150.005.12
Wizz Air Holdings PLC4,928.004.99
Reach PLC396.004.21

Fallers

CompanyPrice% Chg
Hochschild Mining PLC144.40-4.69
Ferrexpo PLC330.40-4.67
Anglo American PLC2,818.50-4.57
Tullow Oil PLC45.33-4.43
Dunelm Group PLC1,443.00-4.31
Rio Tinto PLC5,007.50-4.05