123.60p-0.95 (-0.76%)12 Aug 2022, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:45:00123.90p40,000£49,560.00
Aug 12, 202216:45:00123.90p40,000£49,560.00
Aug 12, 202216:35:38123.61p1,498,953£1,852,855.80
Aug 12, 202216:35:07123.60p3,284,644£4,059,819.98
Aug 12, 202216:29:57123.70p8£9.90
Aug 12, 202216:29:57123.70p44£54.43
Aug 12, 202216:29:56123.65p777£960.76
Aug 12, 202216:29:56123.65p922£1,140.05
Aug 12, 202216:29:56123.70p40£49.48
Aug 12, 202216:29:55123.65p73£90.26
Aug 12, 202216:29:55123.65p98£121.18
Aug 12, 202216:29:55123.65p34£42.04
Aug 12, 202216:29:55123.70p48£59.38
Aug 12, 202216:29:55123.70p15£18.56
Aug 12, 202216:29:52123.75p83£102.71
Aug 12, 202216:29:46123.75p67£82.91
Aug 12, 202216:29:40123.80p401£496.44
Aug 12, 202216:29:35123.75p868£1,074.15
Aug 12, 202216:29:35123.75p2,889£3,575.14
Aug 12, 202216:29:35123.75p66£81.68
Aug 12, 202216:29:35123.75p2,727£3,374.66
Aug 12, 202216:29:33123.75p141£174.49
Aug 12, 202216:29:32123.80p1,316£1,629.21
Aug 12, 202216:29:32123.80p6,000£7,428.00
Aug 12, 202216:29:32123.80p4,684£5,798.79
Aug 12, 202216:29:32123.80p1,026£1,270.19
Aug 12, 202216:29:13123.80p6,000£7,428.00
Aug 12, 202216:29:13123.80p6,332£7,839.02
Aug 12, 202216:29:13123.80p1,394£1,725.77
Aug 12, 202216:29:02123.75p1,363£1,686.71
Aug 12, 202216:29:02123.80p4,878£6,038.96
Aug 12, 202216:29:02123.80p6,000£7,428.00
Aug 12, 202216:29:02123.80p6,000£7,428.00
Aug 12, 202216:29:02123.80p4,878£6,038.96
Aug 12, 202216:29:00123.75p1,106£1,368.68
Aug 12, 202216:28:50123.80p20£24.76
Aug 12, 202216:28:49123.80p2,666£3,300.51
Aug 12, 202216:28:49123.80p1,450£1,795.10
Aug 12, 202216:28:49123.80p3,286£4,068.07
Aug 12, 202216:28:49123.75p4,628£5,727.15
Aug 12, 202216:28:49123.75p2,675£3,310.31
Aug 12, 202216:28:49123.75p62£76.72
Aug 12, 202216:28:44123.85p6,997£8,665.78
Aug 12, 202216:28:44123.85p3,079£3,813.34
Aug 12, 202216:28:44123.85p1,436£1,778.49
Aug 12, 202216:28:44123.85p3,805£4,712.49
Aug 12, 202216:28:44123.85p1,784£2,209.48
Aug 12, 202216:28:33123.85p5£6.19
Aug 12, 202216:28:15123.80p3£3.71
Aug 12, 202216:28:15123.80p959£1,187.24