1. Share Prices

  2. Taylor Wimpey PLC (TW.)

141.40p+2.20 (+1.58%)07 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
May 7, 202416:15:36141.50p5£7.08
May 7, 202416:35:19141.40p6,753,544£9,549,511.22
May 7, 202416:30:00141.45p4,828£6,829.21
May 7, 202416:30:00141.45p3,102£4,387.78
May 7, 202416:29:59141.50p3,526£4,989.29
May 7, 202416:29:59141.50p2,989£4,229.44
May 7, 202416:29:54141.50p6,184£8,750.36
May 7, 202416:29:51141.50p407£575.91
May 7, 202416:29:51141.50p1,057£1,495.66
May 7, 202416:29:43141.40p10,000£14,140.00
May 7, 202416:29:41141.45p208£294.22
May 7, 202416:29:37141.50p1,019£1,441.89
May 7, 202416:29:37141.50p458£648.07
May 7, 202416:29:37141.45p1,057£1,495.13
May 7, 202416:29:37141.50p3,028£4,284.62
May 7, 202416:29:37141.45p1,045£1,478.15
May 7, 202416:29:37141.50p1,842£2,606.43
May 7, 202416:29:37141.45p2,300£3,253.35
May 7, 202416:29:37141.45p3,094£4,376.46
May 7, 202416:29:37141.40p485£685.79
May 7, 202416:29:37141.40p1,157£1,636.00
May 7, 202416:29:36141.35p4,479£6,331.07
May 7, 202416:29:35141.35p7£9.89
May 7, 202416:29:35141.35p893£1,262.26
May 7, 202416:29:35141.35p1,002£1,416.33
May 7, 202416:29:35141.35p855£1,208.54
May 7, 202416:29:35141.35p221£312.38
May 7, 202416:29:35141.35p9,118£12,888.29
May 7, 202416:29:35141.35p882£1,246.71
May 7, 202416:29:32141.35p226£319.45
May 7, 202416:29:32141.35p929£1,313.14
May 7, 202416:29:32141.35p926£1,308.90
May 7, 202416:29:32141.35p2,996£4,234.85
May 7, 202416:29:32141.35p2,300£3,251.05
May 7, 202416:29:32141.35p7,167£10,130.55
May 7, 202416:29:32141.45p16,180£22,886.61
May 7, 202416:29:31141.40p109£154.13
May 7, 202416:29:31141.40p979£1,384.31
May 7, 202416:29:29141.35p120,942£170,951.52
May 7, 202416:29:29141.35p5,368£7,587.67
May 7, 202416:29:29141.35p22,804£32,233.45
May 7, 202416:29:28141.30p830£1,172.79
May 7, 202416:29:28141.30p42,720£60,363.36
May 7, 202416:29:28141.30p2,982£4,213.57
May 7, 202416:29:28141.30p2,700£3,815.10
May 7, 202416:29:28141.35p9,241£13,062.15
May 7, 202416:29:28141.35p5,863£8,287.35
May 7, 202416:29:28141.35p26,314£37,194.84
May 7, 202416:29:28141.35p9,241£13,062.15
May 7, 202416:29:28141.35p1,172£1,656.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.