Shares Magazine
165.35p-1.70 (-1.02%)24 Sep 2024, 16:35
Taylor Wimpey PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:02 | 165.35p | 156,012 | £257,965.84 |
| Sep 24, 2024 | 16:35:02 | 165.35p | 10,732 | £17,745.36 |
| Sep 24, 2024 | 16:35:01 | 165.35p | 4,260,663 | £7,045,006.27 |
| Sep 24, 2024 | 16:29:57 | 165.35p | 14 | £23.15 |
| Sep 24, 2024 | 16:29:45 | 165.35p | 2,588 | £4,279.26 |
| Sep 24, 2024 | 16:29:45 | 165.40p | 1,466 | £2,424.76 |
| Sep 24, 2024 | 16:29:45 | 165.40p | 755 | £1,248.77 |
| Sep 24, 2024 | 16:29:37 | 165.35p | 523 | £864.78 |
| Sep 24, 2024 | 16:29:29 | 165.35p | 330 | £545.66 |
| Sep 24, 2024 | 16:29:27 | 165.35p | 393 | £649.83 |
| Sep 24, 2024 | 16:29:21 | 165.35p | 1 | £1.65 |
| Sep 24, 2024 | 16:29:16 | 165.35p | 544 | £899.50 |
| Sep 24, 2024 | 16:29:13 | 165.40p | 490 | £810.46 |
| Sep 24, 2024 | 16:29:11 | 165.40p | 782 | £1,293.43 |
| Sep 24, 2024 | 16:29:11 | 165.40p | 3,931 | £6,501.87 |
| Sep 24, 2024 | 16:29:11 | 165.40p | 1,057 | £1,748.28 |
| Sep 24, 2024 | 16:29:11 | 165.40p | 318 | £525.97 |
| Sep 24, 2024 | 16:28:45 | 165.35p | 763 | £1,261.62 |
| Sep 24, 2024 | 16:28:45 | 165.35p | 612 | £1,011.94 |
| Sep 24, 2024 | 16:28:36 | 165.30p | 1,623 | £2,682.82 |
| Sep 24, 2024 | 16:28:32 | 165.35p | 323 | £534.08 |
| Sep 24, 2024 | 16:28:32 | 165.35p | 588 | £972.26 |
| Sep 24, 2024 | 16:28:32 | 165.35p | 515 | £851.55 |
| Sep 24, 2024 | 16:28:18 | 165.38p | 3,005 | £4,969.61 |
| Sep 24, 2024 | 16:28:05 | 165.35p | 550 | £909.43 |
| Sep 24, 2024 | 16:28:05 | 165.35p | 7 | £11.57 |
| Sep 24, 2024 | 16:28:02 | 165.35p | 2,588 | £4,279.26 |
| Sep 24, 2024 | 16:28:02 | 165.40p | 282 | £466.43 |
| Sep 24, 2024 | 16:28:02 | 165.40p | 295 | £487.93 |
| Sep 24, 2024 | 16:27:57 | 165.40p | 227 | £375.46 |
| Sep 24, 2024 | 16:27:57 | 165.40p | 350 | £578.90 |
| Sep 24, 2024 | 16:27:43 | 165.35p | 202 | £334.01 |
| Sep 24, 2024 | 16:27:43 | 165.35p | 223 | £368.73 |
| Sep 24, 2024 | 16:27:43 | 165.35p | 1,800 | £2,976.30 |
| Sep 24, 2024 | 16:27:43 | 165.35p | 2,218 | £3,667.46 |
| Sep 24, 2024 | 16:27:43 | 165.35p | 580 | £959.03 |
| Sep 24, 2024 | 16:27:43 | 165.35p | 605 | £1,000.37 |
| Sep 24, 2024 | 16:27:42 | 165.35p | 576 | £952.42 |
| Sep 24, 2024 | 16:27:37 | 165.35p | 578 | £955.72 |
| Sep 24, 2024 | 16:27:32 | 165.35p | 578 | £955.72 |
| Sep 24, 2024 | 16:27:30 | 165.75p | 20,119 | £33,347.24 |
| Sep 24, 2024 | 16:27:27 | 165.35p | 577 | £954.07 |
| Sep 24, 2024 | 16:27:22 | 165.35p | 5,778 | £9,553.92 |
| Sep 24, 2024 | 16:27:22 | 165.35p | 561 | £927.61 |
| Sep 24, 2024 | 16:27:22 | 165.35p | 577 | £954.07 |
| Sep 24, 2024 | 16:27:17 | 165.40p | 576 | £952.70 |
| Sep 24, 2024 | 16:27:07 | 165.40p | 577 | £954.36 |
| Sep 24, 2024 | 16:26:57 | 165.40p | 577 | £954.36 |
| Sep 24, 2024 | 16:26:47 | 165.40p | 508 | £840.23 |
| Sep 24, 2024 | 16:26:46 | 165.30p | 1,639 | £2,709.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.