Shares Magazine
123.60p-0.95 (-0.76%)12 Aug 2022, 18:07
Taylor Wimpey PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2022 | 16:45:00 | 123.90p | 40,000 | £49,560.00 |
| Aug 12, 2022 | 16:45:00 | 123.90p | 40,000 | £49,560.00 |
| Aug 12, 2022 | 16:35:38 | 123.61p | 1,498,953 | £1,852,855.80 |
| Aug 12, 2022 | 16:35:07 | 123.60p | 3,284,644 | £4,059,819.98 |
| Aug 12, 2022 | 16:29:57 | 123.70p | 8 | £9.90 |
| Aug 12, 2022 | 16:29:57 | 123.70p | 44 | £54.43 |
| Aug 12, 2022 | 16:29:56 | 123.65p | 777 | £960.76 |
| Aug 12, 2022 | 16:29:56 | 123.65p | 922 | £1,140.05 |
| Aug 12, 2022 | 16:29:56 | 123.70p | 40 | £49.48 |
| Aug 12, 2022 | 16:29:55 | 123.65p | 73 | £90.26 |
| Aug 12, 2022 | 16:29:55 | 123.65p | 98 | £121.18 |
| Aug 12, 2022 | 16:29:55 | 123.65p | 34 | £42.04 |
| Aug 12, 2022 | 16:29:55 | 123.70p | 48 | £59.38 |
| Aug 12, 2022 | 16:29:55 | 123.70p | 15 | £18.56 |
| Aug 12, 2022 | 16:29:52 | 123.75p | 83 | £102.71 |
| Aug 12, 2022 | 16:29:46 | 123.75p | 67 | £82.91 |
| Aug 12, 2022 | 16:29:40 | 123.80p | 401 | £496.44 |
| Aug 12, 2022 | 16:29:35 | 123.75p | 868 | £1,074.15 |
| Aug 12, 2022 | 16:29:35 | 123.75p | 2,889 | £3,575.14 |
| Aug 12, 2022 | 16:29:35 | 123.75p | 66 | £81.68 |
| Aug 12, 2022 | 16:29:35 | 123.75p | 2,727 | £3,374.66 |
| Aug 12, 2022 | 16:29:33 | 123.75p | 141 | £174.49 |
| Aug 12, 2022 | 16:29:32 | 123.80p | 1,316 | £1,629.21 |
| Aug 12, 2022 | 16:29:32 | 123.80p | 6,000 | £7,428.00 |
| Aug 12, 2022 | 16:29:32 | 123.80p | 4,684 | £5,798.79 |
| Aug 12, 2022 | 16:29:32 | 123.80p | 1,026 | £1,270.19 |
| Aug 12, 2022 | 16:29:13 | 123.80p | 6,000 | £7,428.00 |
| Aug 12, 2022 | 16:29:13 | 123.80p | 6,332 | £7,839.02 |
| Aug 12, 2022 | 16:29:13 | 123.80p | 1,394 | £1,725.77 |
| Aug 12, 2022 | 16:29:02 | 123.75p | 1,363 | £1,686.71 |
| Aug 12, 2022 | 16:29:02 | 123.80p | 4,878 | £6,038.96 |
| Aug 12, 2022 | 16:29:02 | 123.80p | 6,000 | £7,428.00 |
| Aug 12, 2022 | 16:29:02 | 123.80p | 6,000 | £7,428.00 |
| Aug 12, 2022 | 16:29:02 | 123.80p | 4,878 | £6,038.96 |
| Aug 12, 2022 | 16:29:00 | 123.75p | 1,106 | £1,368.68 |
| Aug 12, 2022 | 16:28:50 | 123.80p | 20 | £24.76 |
| Aug 12, 2022 | 16:28:49 | 123.80p | 2,666 | £3,300.51 |
| Aug 12, 2022 | 16:28:49 | 123.80p | 1,450 | £1,795.10 |
| Aug 12, 2022 | 16:28:49 | 123.80p | 3,286 | £4,068.07 |
| Aug 12, 2022 | 16:28:49 | 123.75p | 4,628 | £5,727.15 |
| Aug 12, 2022 | 16:28:49 | 123.75p | 2,675 | £3,310.31 |
| Aug 12, 2022 | 16:28:49 | 123.75p | 62 | £76.72 |
| Aug 12, 2022 | 16:28:44 | 123.85p | 6,997 | £8,665.78 |
| Aug 12, 2022 | 16:28:44 | 123.85p | 3,079 | £3,813.34 |
| Aug 12, 2022 | 16:28:44 | 123.85p | 1,436 | £1,778.49 |
| Aug 12, 2022 | 16:28:44 | 123.85p | 3,805 | £4,712.49 |
| Aug 12, 2022 | 16:28:44 | 123.85p | 1,784 | £2,209.48 |
| Aug 12, 2022 | 16:28:33 | 123.85p | 5 | £6.19 |
| Aug 12, 2022 | 16:28:15 | 123.80p | 3 | £3.71 |
| Aug 12, 2022 | 16:28:15 | 123.80p | 959 | £1,187.24 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,705.00 | 14.10 |
| Mondi PLC | 1,705.00 | 11.22 |
| Tbc Bank Group PLC | 1,650.00 | 6.73 |
| Darktrace PLC | 426.40 | 6.60 |
| Network International Holdings PLC | 244.80 | 5.25 |
| Entain PLC | 1,413.00 | 4.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 142.70 | -10.81 |
| Qinetiq Group PLC | 359.60 | -3.85 |
| Syncona Limited | 197.20 | -3.80 |
| Babcock International Group PLC | 329.60 | -3.12 |
| Baltic Classifieds Group PLC | 150.40 | -3.09 |
| Kingfisher PLC | 248.90 | -2.70 |
