165.55p-3.30 (-1.95%)20 Sep 2024, 16:47
Taylor Wimpey PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:47:19 | 165.55p | 473,069 | £783,165.73 |
Sep 20, 2024 | 16:42:20 | 165.55p | 5,570 | £9,221.14 |
Sep 20, 2024 | 16:36:32 | 165.55p | 298,163 | £493,608.85 |
Sep 20, 2024 | 16:36:32 | 165.55p | 298,163 | £493,608.85 |
Sep 20, 2024 | 16:37:11 | 166.50p | 250,000 | £416,250.00 |
Sep 20, 2024 | 16:36:03 | 168.37p | 955,000 | £1,607,933.50 |
Sep 20, 2024 | 16:35:29 | 165.55p | 538,480 | £891,453.64 |
Sep 20, 2024 | 16:35:29 | 165.55p | 108,157 | £179,053.91 |
Sep 20, 2024 | 16:35:29 | 165.55p | 151 | £249.98 |
Sep 20, 2024 | 16:35:28 | 165.55p | 11,888,207 | £19,680,926.69 |
Sep 20, 2024 | 16:29:55 | 166.30p | 359 | £597.02 |
Sep 20, 2024 | 16:29:51 | 166.30p | 1,883 | £3,131.43 |
Sep 20, 2024 | 16:29:51 | 166.30p | 569 | £946.25 |
Sep 20, 2024 | 16:29:51 | 166.30p | 100 | £166.30 |
Sep 20, 2024 | 16:29:50 | 166.25p | 145 | £241.06 |
Sep 20, 2024 | 16:29:30 | 166.25p | 42 | £69.83 |
Sep 20, 2024 | 16:29:30 | 166.25p | 2,000 | £3,325.00 |
Sep 20, 2024 | 16:29:30 | 166.25p | 443 | £736.49 |
Sep 20, 2024 | 16:29:30 | 166.25p | 451 | £749.79 |
Sep 20, 2024 | 16:29:30 | 166.25p | 100 | £166.25 |
Sep 20, 2024 | 16:29:27 | 166.25p | 2,000 | £3,325.00 |
Sep 20, 2024 | 16:29:27 | 166.25p | 566 | £940.98 |
Sep 20, 2024 | 16:29:27 | 166.25p | 402 | £668.33 |
Sep 20, 2024 | 16:29:27 | 166.25p | 461 | £766.41 |
Sep 20, 2024 | 16:29:27 | 166.25p | 398 | £661.68 |
Sep 20, 2024 | 16:29:27 | 166.25p | 1,473 | £2,448.86 |
Sep 20, 2024 | 16:29:27 | 166.25p | 213 | £354.11 |
Sep 20, 2024 | 16:29:27 | 166.25p | 708 | £1,177.05 |
Sep 20, 2024 | 16:29:03 | 166.25p | 393 | £653.36 |
Sep 20, 2024 | 16:29:03 | 166.25p | 433 | £719.86 |
Sep 20, 2024 | 16:29:01 | 166.25p | 108 | £179.55 |
Sep 20, 2024 | 16:29:01 | 166.25p | 440 | £731.50 |
Sep 20, 2024 | 16:29:01 | 166.25p | 3,813 | £6,339.11 |
Sep 20, 2024 | 16:29:01 | 166.25p | 544 | £904.40 |
Sep 20, 2024 | 16:29:01 | 166.25p | 60 | £99.75 |
Sep 20, 2024 | 16:28:52 | 166.30p | 555 | £922.97 |
Sep 20, 2024 | 16:28:41 | 166.30p | 8 | £13.30 |
Sep 20, 2024 | 16:28:41 | 166.30p | 938 | £1,559.89 |
Sep 20, 2024 | 16:28:41 | 166.25p | 427 | £709.89 |
Sep 20, 2024 | 16:28:41 | 166.25p | 394 | £655.03 |
Sep 20, 2024 | 16:28:41 | 166.25p | 135 | £224.44 |
Sep 20, 2024 | 16:28:41 | 166.25p | 2,005 | £3,333.31 |
Sep 20, 2024 | 16:28:39 | 166.35p | 456 | £758.56 |
Sep 20, 2024 | 16:28:39 | 166.35p | 827 | £1,375.71 |
Sep 20, 2024 | 16:28:39 | 166.35p | 455 | £756.89 |
Sep 20, 2024 | 16:28:39 | 166.30p | 1,174 | £1,952.36 |
Sep 20, 2024 | 16:28:39 | 166.30p | 1,308 | £2,175.20 |
Sep 20, 2024 | 16:28:39 | 166.30p | 381 | £633.60 |
Sep 20, 2024 | 16:28:39 | 166.30p | 654 | £1,087.60 |
Sep 20, 2024 | 16:28:39 | 166.30p | 2,300 | £3,824.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.