TRANSACTIONS IN OWN SECURITIES
4 April 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 4 April 2022 |
| Number of ordinary shares purchased: | 350,000 |
| Highest price paid per share: | GBp 3,550.0000 |
| Lowest price paid per share: | GBp 3,494.0000 |
| Volume weighted average price paid per share: | GBp 3,515.7173 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 66,224,191 of its ordinary shares in treasury and has 2,563,019,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,516.4186 | 327,216 |
| Chi-X | 3,505.6452 | 22,784 |
| Turquoise | 0.0000 | 0 |
| BATS | 0.0000 | 0 |
| Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 262 | 3543.00 | XLON | 08:00:13 |
| 147 | 3546.50 | XLON | 08:00:19 |
| 1000 | 3546.50 | XLON | 08:00:19 |
| 497 | 3550.00 | XLON | 08:00:28 |
| 435 | 3550.00 | XLON | 08:00:28 |
| 1458 | 3547.00 | XLON | 08:00:29 |
| 700 | 3544.50 | XLON | 08:00:30 |
| 815 | 3547.00 | XLON | 08:00:33 |
| 272 | 3543.00 | XLON | 08:00:36 |
| 78 | 3540.50 | XLON | 08:00:39 |
| 294 | 3541.50 | XLON | 08:00:41 |
| 552 | 3542.00 | XLON | 08:00:54 |
| 549 | 3545.00 | XLON | 08:01:14 |
| 511 | 3544.50 | XLON | 08:01:37 |
| 607 | 3543.50 | XLON | 08:02:29 |
| 618 | 3543.50 | XLON | 08:02:29 |
| 775 | 3541.00 | XLON | 08:02:58 |
| 730 | 3540.50 | XLON | 08:03:03 |
| 464 | 3538.00 | XLON | 08:03:18 |
| 204 | 3535.00 | XLON | 08:03:38 |
| 69 | 3535.50 | XLON | 08:04:11 |
| 152 | 3535.50 | XLON | 08:04:11 |
| 512 | 3540.00 | XLON | 08:04:51 |
| 648 | 3541.00 | XLON | 08:05:08 |
| 47 | 3538.50 | XLON | 08:05:15 |
| 211 | 3538.50 | XLON | 08:05:15 |
| 27 | 3538.50 | XLON | 08:05:15 |
| 116 | 3537.00 | XLON | 08:05:24 |
| 999 | 3535.00 | XLON | 08:05:30 |
| 152 | 3535.00 | XLON | 08:05:30 |
| 295 | 3531.50 | XLON | 08:06:21 |
| 912 | 3529.50 | XLON | 08:06:32 |
| 66 | 3532.50 | XLON | 08:07:56 |
| 304 | 3532.50 | XLON | 08:07:56 |
| 29 | 3532.00 | XLON | 08:09:37 |
| 1319 | 3532.00 | XLON | 08:09:41 |
| 167 | 3529.50 | XLON | 08:09:51 |
| 515 | 3529.50 | XLON | 08:09:51 |
| 180 | 3528.50 | XLON | 08:10:05 |
| 230 | 3527.00 | XLON | 08:10:12 |
| 688 | 3527.00 | XLON | 08:10:12 |
| 27 | 3528.00 | XLON | 08:10:21 |
| 400 | 3528.00 | XLON | 08:10:21 |
| 364 | 3528.00 | XLON | 08:10:21 |
| 251 | 3526.00 | XLON | 08:10:22 |
| 30 | 3526.00 | XLON | 08:10:22 |
| 281 | 3524.50 | XLON | 08:10:23 |
| 37 | 3524.00 | XLON | 08:10:28 |
| 61 | 3524.00 | XLON | 08:10:28 |
| 178 | 3526.50 | XLON | 08:10:50 |
| 189 | 3526.50 | XLON | 08:10:50 |
| 114 | 3528.00 | XLON | 08:11:00 |
| 204 | 3528.00 | XLON | 08:11:00 |
| 250 | 3527.00 | XLON | 08:11:11 |
| 68 | 3527.00 | XLON | 08:11:11 |
| 1 | 3527.00 | XLON | 08:11:14 |
| 171 | 3526.50 | XLON | 08:11:29 |
| 151 | 3525.50 | XLON | 08:11:41 |
| 90 | 3525.50 | XLON | 08:11:41 |
| 151 | 3525.50 | XLON | 08:11:41 |
| 269 | 3524.00 | XLON | 08:11:43 |
| 5 | 3524.50 | XLON | 08:11:52 |
| 28 | 3524.50 | XLON | 08:11:52 |
| 163 | 3524.50 | XLON | 08:11:57 |
| 61 | 3524.50 | XLON | 08:12:32 |
| 186 | 3524.50 | XLON | 08:12:32 |
| 1223 | 3524.50 | XLON | 08:12:54 |
| 539 | 3526.00 | XLON | 08:13:42 |
| 734 | 3524.50 | XLON | 08:14:00 |
| 262 | 3524.50 | XLON | 08:14:34 |
| 716 | 3524.50 | XLON | 08:14:34 |
| 76 | 3524.00 | XLON | 08:14:38 |
| 91 | 3524.00 | XLON | 08:14:38 |
| 26 | 3524.00 | XLON | 08:14:38 |
| 69 | 3523.00 | XLON | 08:14:41 |
| 38 | 3523.00 | XLON | 08:14:41 |
| 408 | 3522.00 | XLON | 08:14:58 |
| 494 | 3526.00 | XLON | 08:15:28 |
| 84 | 3527.00 | XLON | 08:16:57 |
| 1295 | 3527.50 | XLON | 08:17:22 |
| 813 | 3527.50 | XLON | 08:17:22 |
| 944 | 3528.50 | XLON | 08:18:08 |
| 859 | 3528.50 | XLON | 08:18:34 |
| 37 | 3527.50 | XLON | 08:18:52 |
| 134 | 3527.50 | XLON | 08:18:52 |
| 1739 | 3531.50 | XLON | 08:20:13 |
| 148 | 3531.00 | XLON | 08:20:26 |
| 309 | 3535.50 | XLON | 08:21:52 |
| 73 | 3535.50 | XLON | 08:21:52 |
| 318 | 3538.50 | XLON | 08:22:10 |
| 416 | 3539.50 | XLON | 08:22:39 |
| 110 | 3539.50 | XLON | 08:22:39 |
| 455 | 3538.00 | XLON | 08:22:48 |
| 701 | 3539.50 | XLON | 08:23:21 |
| 139 | 3537.00 | XLON | 08:23:32 |
| 60 | 3537.00 | XLON | 08:23:32 |
| 78 | 3536.00 | XLON | 08:23:43 |
| 417 | 3532.00 | XLON | 08:24:36 |
| 400 | 3532.00 | XLON | 08:24:59 |
| 234 | 3532.00 | XLON | 08:24:59 |
| 167 | 3530.50 | XLON | 08:25:06 |
| 124 | 3530.00 | XLON | 08:25:30 |
| 474 | 3530.00 | XLON | 08:26:08 |
| 119 | 3528.50 | XLON | 08:26:24 |
| 44 | 3528.00 | XLON | 08:27:00 |
| 59 | 3528.00 | XLON | 08:27:00 |
| 485 | 3529.50 | XLON | 08:28:21 |
| 418 | 3529.50 | XLON | 08:28:21 |
| 526 | 3529.00 | XLON | 08:28:25 |
| 471 | 3529.50 | XLON | 08:29:04 |
| 67 | 3529.50 | XLON | 08:29:04 |
| 32 | 3530.50 | XLON | 08:29:09 |
| 580 | 3530.50 | XLON | 08:29:38 |
| 62 | 3529.00 | XLON | 08:29:50 |
| 50 | 3529.00 | XLON | 08:29:50 |
| 7 | 3529.00 | XLON | 08:29:52 |
| 100 | 3529.00 | XLON | 08:29:52 |
| 100 | 3529.00 | XLON | 08:29:52 |
| 59 | 3529.00 | XLON | 08:29:52 |
| 105 | 3527.00 | XLON | 08:30:00 |
| 16 | 3527.00 | XLON | 08:30:00 |
| 105 | 3527.00 | XLON | 08:30:00 |
| 4 | 3527.00 | XLON | 08:30:21 |
| 38 | 3527.00 | XLON | 08:30:21 |
| 47 | 3527.00 | XLON | 08:30:22 |
| 186 | 3526.50 | XLON | 08:30:33 |
| 17 | 3527.50 | XLON | 08:30:54 |
| 5 | 3527.50 | XLON | 08:31:05 |
| 100 | 3527.50 | XLON | 08:31:05 |
| 100 | 3527.50 | XLON | 08:31:05 |
| 75 | 3527.50 | XLON | 08:31:05 |
| 95 | 3526.00 | XLON | 08:31:19 |
| 65 | 3523.50 | XLON | 08:32:01 |
| 35 | 3523.50 | XLON | 08:32:01 |
| 73 | 3523.50 | XLON | 08:32:01 |
| 36 | 3525.00 | XLON | 08:32:44 |
| 127 | 3525.00 | XLON | 08:32:44 |
| 120 | 3525.00 | XLON | 08:32:44 |
| 26 | 3524.50 | XLON | 08:33:01 |
| 66 | 3524.50 | XLON | 08:33:01 |
| 237 | 3524.50 | XLON | 08:34:03 |
| 72 | 3524.50 | XLON | 08:34:03 |
| 100 | 3524.50 | XLON | 08:34:05 |
| 126 | 3524.50 | XLON | 08:34:05 |
| 155 | 3523.00 | XLON | 08:34:26 |
| 106 | 3522.50 | XLON | 08:34:28 |
| 17 | 3522.50 | XLON | 08:34:28 |
| 150 | 3522.50 | XLON | 08:34:57 |
| 25 | 3522.50 | XLON | 08:34:57 |
| 80 | 3522.50 | XLON | 08:35:12 |
| 278 | 3523.00 | XLON | 08:35:30 |
| 276 | 3523.00 | XLON | 08:35:30 |
| 29 | 3523.00 | XLON | 08:36:05 |
| 14 | 3523.00 | XLON | 08:36:05 |
| 100 | 3525.00 | XLON | 08:37:01 |
| 480 | 3525.00 | XLON | 08:37:01 |
| 266 | 3524.00 | XLON | 08:37:51 |
| 104 | 3524.00 | XLON | 08:38:56 |
| 176 | 3524.00 | XLON | 08:38:56 |
| 318 | 3524.00 | XLON | 08:38:56 |
| 167 | 3524.00 | XLON | 08:38:56 |
| 220 | 3523.50 | XLON | 08:40:01 |
| 910 | 3523.50 | XLON | 08:40:01 |
| 573 | 3522.00 | XLON | 08:40:18 |
| 569 | 3520.00 | XLON | 08:40:48 |
| 364 | 3518.50 | XLON | 08:41:06 |
| 33 | 3517.50 | XLON | 08:41:25 |
| 58 | 3517.50 | XLON | 08:41:25 |
| 154 | 3517.50 | XLON | 08:41:56 |
| 237 | 3517.00 | XLON | 08:42:52 |
| 105 | 3517.00 | XLON | 08:44:10 |
| 100 | 3517.00 | XLON | 08:44:10 |
| 94 | 3519.00 | XLON | 08:44:41 |
| 92 | 3519.00 | XLON | 08:44:41 |
| 124 | 3520.50 | XLON | 08:45:58 |
| 279 | 3520.50 | XLON | 08:45:59 |
| 28 | 3521.00 | XLON | 08:47:19 |
| 823 | 3521.00 | XLON | 08:47:19 |
| 66 | 3522.00 | XLON | 08:48:15 |
| 45 | 3522.00 | XLON | 08:48:15 |
| 192 | 3521.50 | XLON | 08:48:21 |
| 122 | 3521.50 | XLON | 08:48:21 |
| 227 | 3521.00 | XLON | 08:48:49 |
| 68 | 3520.00 | XLON | 08:48:52 |
| 47 | 3520.00 | XLON | 08:48:53 |
| 11 | 3519.50 | XLON | 08:49:34 |
| 50 | 3519.50 | XLON | 08:49:34 |
| 14 | 3519.50 | XLON | 08:49:34 |
| 28 | 3519.50 | XLON | 08:49:34 |
| 41 | 3520.00 | XLON | 08:50:13 |
| 73 | 3520.00 | XLON | 08:50:13 |
| 127 | 3519.50 | XLON | 08:50:13 |
| 14 | 3519.50 | XLON | 08:50:13 |
| 125 | 3519.50 | XLON | 08:50:13 |
| 7 | 3519.50 | XLON | 08:50:13 |
| 152 | 3519.00 | XLON | 08:50:22 |
| 50 | 3518.50 | XLON | 08:50:22 |
| 20 | 3518.50 | XLON | 08:50:22 |
| 225 | 3519.50 | XLON | 08:51:04 |
| 69 | 3519.00 | XLON | 08:51:04 |
| 136 | 3520.50 | XLON | 08:51:53 |
| 543 | 3520.50 | XLON | 08:51:55 |
| 254 | 3519.50 | XLON | 08:52:42 |
| 154 | 3519.00 | XLON | 08:52:42 |
| 295 | 3519.00 | XLON | 08:52:42 |
| 129 | 3519.00 | XLON | 08:52:42 |
| 100 | 3517.50 | XLON | 08:52:43 |
| 14 | 3517.50 | XLON | 08:52:43 |
| 100 | 3517.50 | XLON | 08:52:43 |
| 18 | 3517.50 | XLON | 08:52:43 |
| 52 | 3517.50 | XLON | 08:52:43 |
| 265 | 3522.00 | XLON | 08:55:36 |
| 327 | 3521.50 | XLON | 08:55:38 |
| 150 | 3520.50 | XLON | 08:56:03 |
| 4 | 3520.50 | XLON | 08:56:39 |
| 127 | 3520.50 | XLON | 08:56:40 |
| 48 | 3520.00 | XLON | 08:56:55 |
| 122 | 3520.00 | XLON | 08:56:55 |
| 300 | 3520.00 | XLON | 08:56:56 |
| 121 | 3520.00 | XLON | 08:56:56 |
| 284 | 3519.50 | XLON | 08:57:10 |
| 214 | 3519.00 | XLON | 08:57:10 |
| 209 | 3519.00 | XLON | 08:57:10 |
| 143 | 3518.00 | XLON | 08:57:16 |
| 50 | 3518.00 | XLON | 08:57:16 |
| 121 | 3520.00 | XLON | 08:57:59 |
| 49 | 3520.00 | XLON | 08:57:59 |
| 119 | 3520.00 | XLON | 08:57:59 |
| 481 | 3519.50 | XLON | 08:58:01 |
| 102 | 3519.00 | XLON | 08:58:38 |
| 54 | 3518.50 | XLON | 08:58:38 |
| 100 | 3518.50 | XLON | 08:58:40 |
| 45 | 3518.50 | XLON | 08:58:40 |
| 11 | 3519.00 | XLON | 09:00:54 |
| 199 | 3519.00 | XLON | 09:00:54 |
| 99 | 3518.00 | XLON | 09:01:12 |
| 403 | 3517.50 | XLON | 09:01:18 |
| 63 | 3517.50 | XLON | 09:01:18 |
| 54 | 3518.50 | XLON | 09:01:58 |
| 99 | 3518.50 | XLON | 09:01:58 |
| 440 | 3518.50 | XLON | 09:01:58 |
| 100 | 3517.50 | XLON | 09:02:19 |
| 145 | 3517.50 | XLON | 09:02:20 |
| 55 | 3517.00 | XLON | 09:02:21 |
| 300 | 3517.00 | XLON | 09:02:22 |
| 109 | 3516.50 | XLON | 09:02:26 |
| 179 | 3516.00 | XLON | 09:02:26 |
| 76 | 3516.00 | XLON | 09:02:55 |
| 104 | 3516.00 | XLON | 09:02:55 |
| 66 | 3517.50 | XLON | 09:03:06 |
| 260 | 3517.50 | XLON | 09:03:06 |
| 285 | 3517.50 | XLON | 09:03:06 |
| 100 | 3517.00 | XLON | 09:03:31 |
| 200 | 3517.00 | XLON | 09:03:31 |
| 691 | 3517.00 | XLON | 09:03:36 |
| 146 | 3516.50 | XLON | 09:03:36 |
| 44 | 3516.50 | XLON | 09:03:36 |
| 141 | 3516.50 | XLON | 09:03:37 |
| 107 | 3516.50 | XLON | 09:03:38 |
| 131 | 3516.50 | XLON | 09:05:07 |
| 174 | 3516.50 | XLON | 09:05:15 |
| 84 | 3516.00 | XLON | 09:05:18 |
| 53 | 3516.00 | XLON | 09:05:18 |
| 100 | 3516.00 | XLON | 09:05:18 |
| 317 | 3516.00 | XLON | 09:05:18 |
| 146 | 3516.00 | XLON | 09:05:18 |
| 5 | 3516.00 | XLON | 09:05:18 |
| 103 | 3516.00 | XLON | 09:05:19 |
| 10 | 3516.00 | XLON | 09:05:19 |
| 87 | 3516.00 | XLON | 09:05:20 |
| 103 | 3516.50 | XLON | 09:06:36 |
| 150 | 3516.50 | XLON | 09:06:36 |
| 8 | 3516.50 | XLON | 09:06:36 |
| 7 | 3516.50 | XLON | 09:06:36 |
| 142 | 3516.50 | XLON | 09:06:36 |
| 22 | 3516.50 | XLON | 09:06:37 |
| 88 | 3515.50 | XLON | 09:06:41 |
| 55 | 3515.00 | XLON | 09:06:44 |
| 73 | 3515.00 | XLON | 09:06:44 |
| 87 | 3515.00 | XLON | 09:06:44 |
| 52 | 3515.00 | XLON | 09:06:59 |
| 115 | 3515.00 | XLON | 09:06:59 |
| 63 | 3515.00 | XLON | 09:06:59 |
| 26 | 3516.50 | XLON | 09:07:47 |
| 50 | 3516.50 | XLON | 09:07:47 |
| 100 | 3516.50 | XLON | 09:07:47 |
| 47 | 3516.50 | XLON | 09:07:47 |
| 150 | 3518.00 | XLON | 09:08:04 |
| 381 | 3518.00 | XLON | 09:08:04 |
| 149 | 3517.00 | XLON | 09:08:11 |
| 143 | 3517.00 | XLON | 09:08:11 |
| 98 | 3516.50 | XLON | 09:08:38 |
| 103 | 3516.50 | XLON | 09:08:39 |
| 294 | 3515.50 | XLON | 09:08:50 |
| 136 | 3514.50 | XLON | 09:09:06 |
| 100 | 3514.50 | XLON | 09:09:06 |
| 19 | 3514.50 | XLON | 09:09:06 |
| 76 | 3516.50 | XLON | 09:10:12 |
| 170 | 3516.50 | XLON | 09:10:12 |
| 146 | 3516.00 | XLON | 09:10:13 |
| 11 | 3516.00 | XLON | 09:10:13 |
| 72 | 3515.50 | XLON | 09:10:47 |
| 51 | 3515.50 | XLON | 09:10:47 |
| 87 | 3517.00 | XLON | 09:11:55 |
| 41 | 3517.00 | XLON | 09:11:55 |
| 21 | 3517.00 | XLON | 09:11:55 |
| 206 | 3517.00 | XLON | 09:12:19 |
| 15 | 3517.00 | XLON | 09:12:19 |
| 152 | 3517.00 | XLON | 09:12:19 |
| 39 | 3519.00 | XLON | 09:12:41 |
| 455 | 3519.00 | XLON | 09:12:47 |
| 190 | 3517.50 | XLON | 09:13:04 |
| 202 | 3517.00 | XLON | 09:13:20 |
| 1 | 3517.00 | XLON | 09:13:25 |
| 131 | 3516.50 | XLON | 09:13:35 |
| 370 | 3518.50 | XLON | 09:14:30 |
| 180 | 3518.50 | XLON | 09:14:30 |
| 175 | 3518.00 | XLON | 09:14:48 |
| 756 | 3518.50 | XLON | 09:15:42 |
| 205 | 3516.50 | XLON | 09:15:53 |
| 1 | 3516.00 | XLON | 09:16:15 |
| 182 | 3516.00 | XLON | 09:16:15 |
| 40 | 3516.00 | XLON | 09:17:02 |
| 80 | 3516.00 | XLON | 09:17:02 |
| 288 | 3515.50 | XLON | 09:17:31 |
| 66 | 3515.50 | XLON | 09:18:51 |
| 136 | 3515.50 | XLON | 09:18:52 |
| 150 | 3515.50 | XLON | 09:18:52 |
| 30 | 3515.50 | XLON | 09:18:52 |
| 94 | 3518.50 | XLON | 09:21:48 |
| 387 | 3518.50 | XLON | 09:21:48 |
| 300 | 3518.50 | XLON | 09:21:49 |
| 935 | 3521.00 | XLON | 09:23:11 |
| 150 | 3524.00 | XLON | 09:24:08 |
| 222 | 3524.00 | XLON | 09:24:08 |
| 109 | 3523.50 | XLON | 09:24:11 |
| 167 | 3522.00 | XLON | 09:24:37 |
| 145 | 3523.00 | XLON | 09:25:22 |
| 108 | 3523.00 | XLON | 09:25:22 |
| 100 | 3523.00 | XLON | 09:25:22 |
| 156 | 3523.00 | XLON | 09:25:22 |
| 246 | 3523.00 | XLON | 09:25:22 |
| 37 | 3524.50 | XLON | 09:26:35 |
| 100 | 3525.50 | XLON | 09:27:22 |
| 100 | 3525.50 | XLON | 09:27:22 |
| 44 | 3525.50 | XLON | 09:27:28 |
| 103 | 3525.50 | XLON | 09:27:28 |
| 442 | 3525.50 | XLON | 09:27:28 |
| 24 | 3525.50 | XLON | 09:27:28 |
| 243 | 3525.50 | XLON | 09:28:27 |
| 940 | 3528.50 | XLON | 09:29:56 |
| 165 | 3529.50 | XLON | 09:30:05 |
| 249 | 3529.50 | XLON | 09:30:05 |
| 83 | 3529.50 | XLON | 09:30:05 |
| 261 | 3528.00 | XLON | 09:30:18 |
| 81 | 3528.00 | XLON | 09:30:18 |
| 86 | 3527.50 | XLON | 09:30:28 |
| 122 | 3526.50 | XLON | 09:30:29 |
| 20 | 3525.50 | XLON | 09:30:44 |
| 25 | 3525.50 | XLON | 09:30:44 |
| 60 | 3525.50 | XLON | 09:30:44 |
| 225 | 3527.50 | XLON | 09:31:24 |
| 9 | 3527.50 | XLON | 09:31:37 |
| 179 | 3526.00 | XLON | 09:31:38 |
| 20 | 3526.00 | XLON | 09:31:58 |
| 100 | 3527.50 | XLON | 09:32:24 |
| 13 | 3527.50 | XLON | 09:32:24 |
| 32 | 3527.00 | XLON | 09:32:53 |
| 143 | 3527.00 | XLON | 09:32:53 |
| 14 | 3527.00 | XLON | 09:32:53 |
| 1 | 3527.00 | XLON | 09:32:53 |
| 3636 | 3530.00 | XLON | 09:33:20 |
| 343 | 3529.00 | XLON | 09:33:30 |
| 76 | 3529.00 | XLON | 09:33:30 |
| 787 | 3529.00 | XLON | 09:33:30 |
| 83 | 3528.50 | XLON | 09:33:50 |
| 150 | 3528.50 | XLON | 09:33:50 |
| 113 | 3528.50 | XLON | 09:33:53 |
| 34 | 3528.50 | XLON | 09:33:54 |
| 152 | 3527.50 | XLON | 09:33:55 |
| 247 | 3527.00 | XLON | 09:34:19 |
| 37 | 3528.50 | XLON | 09:34:53 |
| 208 | 3528.50 | XLON | 09:34:53 |
| 180 | 3527.50 | XLON | 09:35:23 |
| 62 | 3527.50 | XLON | 09:35:23 |
| 72 | 3527.00 | XLON | 09:35:24 |
| 22 | 3527.00 | XLON | 09:35:24 |
| 124 | 3527.50 | XLON | 09:36:10 |
| 7 | 3526.50 | XLON | 09:36:37 |
| 94 | 3526.50 | XLON | 09:36:37 |
| 608 | 3528.50 | XLON | 09:39:30 |
| 311 | 3528.50 | XLON | 09:39:45 |
| 196 | 3528.00 | XLON | 09:39:54 |
| 84 | 3528.00 | XLON | 09:41:06 |
| 34 | 3528.00 | XLON | 09:41:06 |
| 100 | 3528.00 | XLON | 09:41:06 |
| 50 | 3528.00 | XLON | 09:41:06 |
| 69 | 3528.00 | XLON | 09:41:06 |
| 6 | 3527.50 | XLON | 09:41:22 |
| 151 | 3527.50 | XLON | 09:41:22 |
| 73 | 3527.00 | XLON | 09:42:20 |
| 40 | 3527.00 | XLON | 09:42:20 |
| 100 | 3525.00 | XLON | 09:43:19 |
| 43 | 3525.50 | XLON | 09:45:37 |
| 40 | 3525.50 | XLON | 09:46:42 |
| 871 | 3525.50 | XLON | 09:46:42 |
| 147 | 3525.50 | XLON | 09:46:42 |
| 407 | 3524.00 | XLON | 09:48:31 |
| 468 | 3523.00 | XLON | 09:49:31 |
| 308 | 3522.50 | XLON | 09:49:46 |
| 117 | 3522.50 | XLON | 09:49:46 |
| 100 | 3522.00 | XLON | 09:50:31 |
| 79 | 3522.00 | XLON | 09:50:31 |
| 2 | 3522.00 | XLON | 09:50:31 |
| 50 | 3521.50 | XLON | 09:50:42 |
| 49 | 3521.50 | XLON | 09:50:42 |
| 29 | 3521.50 | XLON | 09:50:42 |
| 12 | 3521.50 | XLON | 09:50:42 |
| 81 | 3521.50 | XLON | 09:51:34 |
| 173 | 3521.50 | XLON | 09:52:23 |
| 50 | 3521.00 | XLON | 09:52:32 |
| 37 | 3521.00 | XLON | 09:53:09 |
| 5 | 3521.00 | XLON | 09:53:09 |
| 469 | 3522.00 | XLON | 09:53:48 |
| 137 | 3521.00 | XLON | 09:54:13 |
| 202 | 3522.00 | XLON | 09:55:15 |
| 105 | 3522.00 | XLON | 09:56:31 |
| 79 | 3521.50 | XLON | 09:58:52 |
| 361 | 3521.00 | XLON | 09:59:42 |
| 91 | 3519.50 | XLON | 09:59:53 |
| 220 | 3519.50 | XLON | 10:00:22 |
| 267 | 3519.00 | XLON | 10:00:45 |
| 143 | 3518.50 | XLON | 10:00:45 |
| 37 | 3517.50 | XLON | 10:01:01 |
| 100 | 3517.50 | XLON | 10:01:01 |
| 100 | 3517.50 | XLON | 10:01:01 |
| 484 | 3521.50 | XLON | 10:01:59 |
| 122 | 3520.50 | XLON | 10:02:03 |
| 100 | 3521.50 | XLON | 10:02:45 |
| 100 | 3521.50 | XLON | 10:02:45 |
| 390 | 3521.50 | XLON | 10:02:45 |
| 148 | 3520.50 | XLON | 10:03:38 |
| 138 | 3521.00 | XLON | 10:05:02 |
| 129 | 3521.00 | XLON | 10:05:03 |
| 276 | 3521.00 | XLON | 10:05:27 |
| 157 | 3521.50 | XLON | 10:06:41 |
| 18 | 3523.50 | XLON | 10:07:45 |
| 933 | 3523.50 | XLON | 10:07:45 |
| 238 | 3522.50 | XLON | 10:08:30 |
| 255 | 3522.50 | XLON | 10:08:49 |
| 43 | 3522.00 | XLON | 10:09:52 |
| 174 | 3522.00 | XLON | 10:09:52 |
| 100 | 3523.00 | XLON | 10:11:22 |
| 301 | 3523.00 | XLON | 10:11:22 |
| 137 | 3522.50 | XLON | 10:11:51 |
| 190 | 3522.50 | XLON | 10:11:51 |
| 24 | 3524.00 | XLON | 10:14:39 |
| 473 | 3524.00 | XLON | 10:14:39 |
| 252 | 3526.50 | XLON | 10:17:03 |
| 221 | 3526.50 | XLON | 10:17:03 |
| 40 | 3526.00 | XLON | 10:17:20 |
| 162 | 3527.00 | XLON | 10:18:21 |
| 224 | 3525.50 | XLON | 10:19:07 |
| 64 | 3524.00 | XLON | 10:20:54 |
| 103 | 3524.00 | XLON | 10:20:54 |
| 15 | 3524.00 | XLON | 10:21:15 |
| 154 | 3524.00 | XLON | 10:21:15 |
| 91 | 3523.00 | XLON | 10:21:25 |
| 99 | 3522.50 | XLON | 10:21:27 |
| 107 | 3521.50 | XLON | 10:21:50 |
| 1 | 3521.50 | XLON | 10:22:20 |
| 253 | 3522.50 | XLON | 10:23:04 |
| 87 | 3523.50 | XLON | 10:23:46 |
| 31 | 3523.50 | XLON | 10:23:46 |
| 17 | 3522.50 | XLON | 10:23:57 |
| 123 | 3522.50 | XLON | 10:23:57 |
| 74 | 3521.00 | XLON | 10:25:22 |
| 283 | 3521.00 | XLON | 10:27:03 |
| 89 | 3521.50 | XLON | 10:27:11 |
| 120 | 3521.50 | XLON | 10:27:15 |
| 60 | 3521.50 | XLON | 10:27:15 |
| 50 | 3521.50 | XLON | 10:27:15 |
| 10 | 3521.50 | XLON | 10:28:01 |
| 57 | 3521.00 | XLON | 10:28:01 |
| 98 | 3521.00 | XLON | 10:28:01 |
| 112 | 3520.50 | XLON | 10:28:10 |
| 100 | 3521.00 | XLON | 10:29:24 |
| 73 | 3521.00 | XLON | 10:29:28 |
| 15 | 3521.00 | XLON | 10:29:30 |
| 73 | 3521.00 | XLON | 10:29:30 |
| 64 | 3521.00 | XLON | 10:29:30 |
| 154 | 3520.50 | XLON | 10:29:57 |
| 153 | 3520.50 | XLON | 10:29:57 |
| 227 | 3521.00 | XLON | 10:29:58 |
| 141 | 3520.00 | XLON | 10:30:16 |
| 105 | 3519.50 | XLON | 10:30:51 |
| 145 | 3520.50 | XLON | 10:31:45 |
| 177 | 3519.50 | XLON | 10:32:47 |
| 93 | 3520.00 | XLON | 10:34:09 |
| 50 | 3521.50 | XLON | 10:35:04 |
| 150 | 3521.50 | XLON | 10:35:04 |
| 873 | 3521.50 | XLON | 10:35:04 |
| 41 | 3522.00 | XLON | 10:35:36 |
| 74 | 3522.00 | XLON | 10:35:36 |
| 76 | 3522.00 | XLON | 10:35:36 |
| 6 | 3522.00 | XLON | 10:35:38 |
| 73 | 3522.00 | XLON | 10:35:38 |
| 150 | 3522.00 | XLON | 10:35:38 |
| 50 | 3522.00 | XLON | 10:35:38 |
| 23 | 3522.00 | XLON | 10:35:49 |
| 73 | 3521.50 | XLON | 10:35:56 |
| 26 | 3521.50 | XLON | 10:35:56 |
| 94 | 3521.00 | XLON | 10:36:30 |
| 64 | 3524.00 | XLON | 10:37:27 |
| 465 | 3523.50 | XLON | 10:37:51 |
| 91 | 3523.50 | XLON | 10:37:51 |
| 208 | 3523.50 | XLON | 10:37:51 |
| 121 | 3522.50 | XLON | 10:38:05 |
| 101 | 3522.00 | XLON | 10:38:06 |
| 277 | 3522.50 | XLON | 10:39:35 |
| 293 | 3521.00 | XLON | 10:40:22 |
| 152 | 3521.50 | XLON | 10:41:05 |
| 100 | 3521.50 | XLON | 10:41:34 |
| 59 | 3521.50 | XLON | 10:41:34 |
| 88 | 3521.50 | XLON | 10:41:34 |
| 2 | 3522.00 | XLON | 10:41:43 |
| 345 | 3522.00 | XLON | 10:41:43 |
| 109 | 3522.00 | XLON | 10:42:40 |
| 317 | 3522.00 | XLON | 10:44:21 |
| 100 | 3522.00 | XLON | 10:44:54 |
| 31 | 3523.00 | XLON | 10:45:29 |
| 115 | 3522.50 | XLON | 10:46:00 |
| 124 | 3522.00 | XLON | 10:46:05 |
| 217 | 3521.50 | XLON | 10:46:06 |
| 116 | 3521.50 | XLON | 10:46:40 |
| 10 | 3521.50 | XLON | 10:46:40 |
| 11 | 3522.00 | XLON | 10:47:35 |
| 284 | 3522.00 | XLON | 10:47:35 |
| 74 | 3522.00 | XLON | 10:48:19 |
| 44 | 3521.00 | XLON | 10:50:30 |
| 22 | 3522.00 | XLON | 10:51:06 |
| 52 | 3522.00 | XLON | 10:51:06 |
| 99 | 3521.00 | XLON | 10:51:30 |
| 49 | 3521.00 | XLON | 10:51:30 |
| 197 | 3522.50 | XLON | 10:52:53 |
| 98 | 3522.50 | XLON | 10:52:54 |
| 103 | 3525.50 | XLON | 10:54:16 |
| 129 | 3524.50 | XLON | 10:54:34 |
| 163 | 3523.00 | XLON | 10:54:56 |
| 119 | 3524.00 | XLON | 10:55:59 |
| 123 | 3524.50 | XLON | 10:56:16 |
| 92 | 3525.00 | XLON | 10:57:03 |
| 71 | 3525.50 | XLON | 10:58:01 |
| 14 | 3525.50 | XLON | 10:58:01 |
| 32 | 3526.00 | XLON | 10:58:29 |
| 73 | 3526.00 | XLON | 10:58:29 |
| 84 | 3526.00 | XLON | 10:58:56 |
| 96 | 3526.00 | XLON | 10:59:13 |
| 34 | 3527.50 | XLON | 11:00:09 |
| 60 | 3527.50 | XLON | 11:00:32 |
| 88 | 3527.50 | XLON | 11:00:32 |
| 111 | 3527.00 | XLON | 11:00:35 |
| 78 | 3527.50 | XLON | 11:01:06 |
| 310 | 3529.50 | XLON | 11:01:40 |
| 21 | 3530.00 | XLON | 11:02:01 |
| 84 | 3530.00 | XLON | 11:02:01 |
| 105 | 3528.50 | XLON | 11:02:09 |
| 50 | 3529.00 | XLON | 11:03:19 |
| 46 | 3529.00 | XLON | 11:03:19 |
| 117 | 3529.00 | XLON | 11:03:33 |
| 222 | 3528.50 | XLON | 11:06:16 |
| 99 | 3528.50 | XLON | 11:06:16 |
| 165 | 3528.50 | XLON | 11:07:17 |
| 100 | 3528.00 | XLON | 11:07:56 |
| 15 | 3528.00 | XLON | 11:07:56 |
| 87 | 3527.00 | XLON | 11:08:35 |
| 123 | 3528.00 | XLON | 11:09:46 |
| 141 | 3529.00 | XLON | 11:11:26 |
| 142 | 3528.00 | XLON | 11:12:29 |
| 71 | 3528.50 | XLON | 11:13:03 |
| 42 | 3528.50 | XLON | 11:13:03 |
| 85 | 3527.50 | XLON | 11:13:32 |
| 98 | 3527.00 | XLON | 11:14:02 |
| 227 | 3527.00 | XLON | 11:14:02 |
| 106 | 3527.00 | XLON | 11:14:38 |
| 86 | 3526.50 | XLON | 11:15:39 |
| 56 | 3526.00 | XLON | 11:16:58 |
| 146 | 3526.00 | XLON | 11:16:58 |
| 105 | 3525.00 | XLON | 11:18:20 |
| 160 | 3525.50 | XLON | 11:19:21 |
| 121 | 3524.50 | XLON | 11:19:45 |
| 93 | 3523.00 | XLON | 11:20:02 |
| 9 | 3523.00 | XLON | 11:20:03 |
| 76 | 3522.50 | XLON | 11:20:59 |
| 97 | 3522.00 | XLON | 11:21:05 |
| 47 | 3523.00 | XLON | 11:22:05 |
| 423 | 3523.00 | XLON | 11:22:30 |
| 329 | 3523.00 | XLON | 11:22:30 |
| 176 | 3524.50 | XLON | 11:23:20 |
| 136 | 3525.50 | XLON | 11:24:37 |
| 106 | 3525.00 | XLON | 11:25:14 |
| 142 | 3525.50 | XLON | 11:26:06 |
| 51 | 3525.50 | XLON | 11:26:06 |
| 97 | 3525.00 | XLON | 11:26:07 |
| 81 | 3524.50 | XLON | 11:27:13 |
| 417 | 3524.00 | XLON | 11:28:09 |
| 403 | 3525.50 | XLON | 11:29:17 |
| 8 | 3525.50 | XLON | 11:29:17 |
| 139 | 3526.00 | XLON | 11:30:18 |
| 167 | 3525.00 | XLON | 11:31:52 |
| 114 | 3524.50 | XLON | 11:32:19 |
| 684 | 3526.00 | XLON | 11:35:59 |
| 873 | 3526.50 | XLON | 11:37:31 |
| 218 | 3526.50 | XLON | 11:40:03 |
| 113 | 3525.50 | XLON | 11:40:38 |
| 66 | 3525.50 | XLON | 11:40:38 |
| 89 | 3525.50 | XLON | 11:40:38 |
| 100 | 3526.50 | XLON | 11:40:54 |
| 100 | 3526.50 | XLON | 11:40:54 |
| 51 | 3526.50 | XLON | 11:40:54 |
| 160 | 3526.50 | XLON | 11:40:54 |
| 266 | 3526.00 | XLON | 11:41:01 |
| 113 | 3526.50 | XLON | 11:42:54 |
| 411 | 3526.50 | XLON | 11:44:03 |
| 103 | 3526.00 | XLON | 11:44:25 |
| 121 | 3524.50 | XLON | 11:44:43 |
| 138 | 3524.50 | XLON | 11:44:44 |
| 275 | 3524.50 | XLON | 11:45:02 |
| 13 | 3524.00 | XLON | 11:45:36 |
| 60 | 3524.00 | XLON | 11:45:47 |
| 3 | 3524.00 | XLON | 11:45:47 |
| 53 | 3524.00 | XLON | 11:45:49 |
| 50 | 3524.00 | XLON | 11:45:49 |
| 112 | 3524.50 | XLON | 11:47:33 |
| 55 | 3524.50 | XLON | 11:47:33 |
| 50 | 3523.00 | XLON | 11:47:45 |
| 39 | 3523.00 | XLON | 11:47:45 |
| 95 | 3521.50 | XLON | 11:49:42 |
| 131 | 3521.50 | XLON | 11:49:42 |
| 92 | 3521.50 | XLON | 11:49:42 |
| 455 | 3521.50 | XLON | 11:49:55 |
| 300 | 3521.50 | XLON | 11:50:18 |
| 158 | 3521.00 | XLON | 11:51:12 |
| 805 | 3523.00 | XLON | 11:51:47 |
| 213 | 3523.00 | XLON | 11:52:13 |
| 486 | 3521.00 | XLON | 11:52:52 |
| 146 | 3522.00 | XLON | 11:54:08 |
| 318 | 3522.00 | XLON | 11:54:08 |
| 216 | 3523.00 | XLON | 11:56:24 |
| 13 | 3523.00 | XLON | 11:56:24 |
| 100 | 3522.00 | XLON | 11:57:11 |
| 439 | 3523.00 | XLON | 11:57:54 |
| 319 | 3524.50 | XLON | 11:59:08 |
| 134 | 3524.50 | XLON | 11:59:08 |
| 50 | 3523.50 | XLON | 12:00:14 |
| 125 | 3523.50 | XLON | 12:00:15 |
| 6 | 3523.50 | XLON | 12:00:25 |
| 214 | 3523.50 | XLON | 12:00:25 |
| 38 | 3523.50 | XLON | 12:00:25 |
| 269 | 3523.00 | XLON | 12:01:08 |
| 166 | 3523.00 | XLON | 12:01:08 |
| 232 | 3523.00 | XLON | 12:02:03 |
| 100 | 3522.00 | XLON | 12:02:47 |
| 115 | 3522.00 | XLON | 12:02:47 |
| 546 | 3523.50 | XLON | 12:04:57 |
| 285 | 3523.50 | XLON | 12:05:31 |
| 149 | 3521.50 | XLON | 12:06:22 |
| 313 | 3522.00 | XLON | 12:07:04 |
| 28 | 3522.00 | XLON | 12:07:04 |
| 72 | 3523.00 | XLON | 12:07:44 |
| 400 | 3523.00 | XLON | 12:07:44 |
| 119 | 3522.00 | XLON | 12:07:47 |
| 167 | 3524.00 | XLON | 12:11:40 |
| 92 | 3524.00 | XLON | 12:11:48 |
| 83 | 3523.00 | XLON | 12:12:22 |
| 112 | 3522.50 | XLON | 12:12:23 |
| 329 | 3523.50 | XLON | 12:13:22 |
| 1934 | 3526.50 | XLON | 12:15:09 |
| 14 | 3526.50 | XLON | 12:16:10 |
| 96 | 3526.50 | XLON | 12:16:10 |
| 181 | 3526.50 | XLON | 12:16:10 |
| 58 | 3526.50 | XLON | 12:16:10 |
| 88 | 3526.00 | XLON | 12:16:17 |
| 68 | 3526.00 | XLON | 12:16:17 |
| 865 | 3526.00 | XLON | 12:16:17 |
| 255 | 3525.50 | XLON | 12:16:20 |
| 242 | 3527.50 | XLON | 12:18:07 |
| 866 | 3528.50 | XLON | 12:18:34 |
| 405 | 3528.00 | XLON | 12:18:58 |
| 186 | 3527.50 | XLON | 12:18:59 |
| 86 | 3527.00 | XLON | 12:19:02 |
| 125 | 3527.00 | XLON | 12:20:17 |
| 45 | 3527.00 | XLON | 12:20:17 |
| 77 | 3527.00 | XLON | 12:20:17 |
| 310 | 3527.00 | XLON | 12:20:17 |
| 61 | 3526.50 | XLON | 12:20:25 |
| 100 | 3526.50 | XLON | 12:20:25 |
| 192 | 3526.50 | XLON | 12:20:25 |
| 337 | 3526.00 | XLON | 12:20:55 |
| 426 | 3526.50 | XLON | 12:25:43 |
| 812 | 3526.50 | XLON | 12:25:43 |
| 161 | 3526.50 | XLON | 12:25:43 |
| 350 | 3526.00 | XLON | 12:27:12 |
| 21 | 3525.00 | XLON | 12:27:28 |
| 179 | 3525.00 | XLON | 12:27:28 |
| 118 | 3524.50 | XLON | 12:27:45 |
| 467 | 3524.00 | XLON | 12:30:01 |
| 117 | 3522.50 | XLON | 12:30:39 |
| 1 | 3522.50 | XLON | 12:30:39 |
| 98 | 3522.50 | XLON | 12:31:10 |
| 194 | 3523.50 | XLON | 12:31:39 |
| 218 | 3522.50 | XLON | 12:32:55 |
| 144 | 3521.50 | XLON | 12:34:03 |
| 114 | 3520.50 | XLON | 12:34:39 |
| 350 | 3521.00 | XLON | 12:35:05 |
| 84 | 3521.00 | XLON | 12:35:05 |
| 236 | 3521.00 | XLON | 12:35:05 |
| 397 | 3523.00 | XLON | 12:40:19 |
| 100 | 3522.50 | XLON | 12:40:43 |
| 103 | 3522.00 | XLON | 12:42:48 |
| 101 | 3521.00 | XLON | 12:43:23 |
| 80 | 3520.50 | XLON | 12:47:21 |
| 588 | 3520.00 | XLON | 12:47:44 |
| 56 | 3520.00 | XLON | 12:47:45 |
| 98 | 3519.50 | XLON | 12:48:17 |
| 108 | 3519.50 | XLON | 12:49:47 |
| 88 | 3519.50 | XLON | 12:51:15 |
| 61 | 3519.00 | XLON | 12:52:12 |
| 13 | 3519.00 | XLON | 12:53:02 |
| 105 | 3519.50 | XLON | 12:54:17 |
| 135 | 3518.50 | XLON | 12:54:45 |
| 95 | 3518.50 | XLON | 12:54:46 |
| 210 | 3520.00 | XLON | 12:55:44 |
| 127 | 3520.00 | XLON | 12:55:48 |
| 80 | 3520.00 | XLON | 12:55:49 |
| 110 | 3519.00 | XLON | 12:57:57 |
| 274 | 3518.50 | XLON | 12:58:26 |
| 94 | 3518.00 | XLON | 12:59:32 |
| 123 | 3519.00 | XLON | 13:00:46 |
| 19 | 3519.00 | XLON | 13:00:57 |
| 345 | 3519.50 | XLON | 13:01:27 |
| 109 | 3519.00 | XLON | 13:02:39 |
| 76 | 3517.00 | XLON | 13:03:52 |
| 105 | 3515.50 | XLON | 13:04:01 |
| 119 | 3515.00 | XLON | 13:04:08 |
| 100 | 3514.50 | XLON | 13:04:24 |
| 8 | 3514.50 | XLON | 13:04:42 |
| 64 | 3515.00 | XLON | 13:05:36 |
| 89 | 3515.00 | XLON | 13:05:36 |
| 50 | 3514.50 | XLON | 13:05:46 |
| 75 | 3514.50 | XLON | 13:05:46 |
| 358 | 3513.50 | XLON | 13:06:25 |
| 90 | 3513.00 | XLON | 13:07:08 |
| 126 | 3511.50 | XLON | 13:08:36 |
| 94 | 3510.50 | XLON | 13:08:42 |
| 32 | 3512.00 | XLON | 13:11:40 |
| 51 | 3511.50 | XLON | 13:12:08 |
| 37 | 3511.50 | XLON | 13:12:08 |
| 136 | 3511.50 | XLON | 13:12:10 |
| 27 | 3512.00 | XLON | 13:12:30 |
| 73 | 3512.00 | XLON | 13:12:30 |
| 3 | 3512.00 | XLON | 13:12:30 |
| 112 | 3512.00 | XLON | 13:12:37 |
| 84 | 3511.50 | XLON | 13:12:42 |
| 89 | 3512.50 | XLON | 13:13:45 |
| 82 | 3512.50 | XLON | 13:13:50 |
| 448 | 3513.50 | XLON | 13:14:49 |
| 112 | 3513.00 | XLON | 13:14:50 |
| 160 | 3510.50 | XLON | 13:16:01 |
| 166 | 3511.00 | XLON | 13:16:42 |
| 201 | 3511.00 | XLON | 13:16:43 |
| 142 | 3510.50 | XLON | 13:17:18 |
| 1 | 3510.50 | XLON | 13:17:18 |
| 53 | 3511.00 | XLON | 13:18:27 |
| 163 | 3511.00 | XLON | 13:19:04 |
| 165 | 3511.00 | XLON | 13:19:04 |
| 134 | 3511.00 | XLON | 13:19:05 |
| 88 | 3510.50 | XLON | 13:19:14 |
| 80 | 3511.50 | XLON | 13:20:21 |
| 388 | 3511.50 | XLON | 13:21:01 |
| 100 | 3510.50 | XLON | 13:22:20 |
| 365 | 3510.50 | XLON | 13:22:22 |
| 84 | 3510.50 | CHIX | 13:24:54 |
| 97 | 3510.00 | CHIX | 13:24:57 |
| 1116 | 3511.50 | XLON | 13:26:14 |
| 547 | 3511.00 | XLON | 13:26:17 |
| 192 | 3511.50 | XLON | 13:27:16 |
| 96 | 3511.50 | XLON | 13:27:16 |
| 134 | 3511.50 | CHIX | 13:27:16 |
| 64 | 3511.50 | CHIX | 13:27:16 |
| 409 | 3514.50 | XLON | 13:30:05 |
| 282 | 3514.50 | CHIX | 13:30:05 |
| 592 | 3514.00 | XLON | 13:30:11 |
| 87 | 3513.50 | CHIX | 13:30:38 |
| 348 | 3515.50 | XLON | 13:32:18 |
| 73 | 3515.00 | CHIX | 13:32:35 |
| 73 | 3515.00 | CHIX | 13:32:35 |
| 115 | 3515.00 | XLON | 13:33:15 |
| 29 | 3515.00 | CHIX | 13:33:15 |
| 14 | 3515.00 | CHIX | 13:33:15 |
| 20 | 3515.00 | CHIX | 13:33:15 |
| 99 | 3515.00 | CHIX | 13:33:24 |
| 174 | 3514.50 | XLON | 13:34:14 |
| 82 | 3514.00 | CHIX | 13:35:11 |
| 72 | 3514.00 | CHIX | 13:35:11 |
| 15 | 3514.00 | CHIX | 13:35:11 |
| 191 | 3513.50 | XLON | 13:35:11 |
| 1041 | 3511.00 | XLON | 13:35:12 |
| 1267 | 3512.00 | XLON | 13:35:26 |
| 1689 | 3512.50 | XLON | 13:36:44 |
| 464 | 3511.50 | XLON | 13:36:45 |
| 27 | 3511.50 | CHIX | 13:36:45 |
| 45 | 3511.50 | CHIX | 13:36:45 |
| 41 | 3511.00 | CHIX | 13:38:33 |
| 121 | 3511.00 | CHIX | 13:38:35 |
| 220 | 3511.00 | XLON | 13:38:35 |
| 81 | 3510.00 | XLON | 13:38:38 |
| 86 | 3509.00 | CHIX | 13:39:46 |
| 125 | 3508.50 | XLON | 13:40:31 |
| 87 | 3508.50 | CHIX | 13:40:31 |
| 161 | 3508.50 | CHIX | 13:40:40 |
| 268 | 3508.00 | XLON | 13:41:07 |
| 219 | 3508.00 | XLON | 13:41:07 |
| 160 | 3507.50 | XLON | 13:41:31 |
| 242 | 3507.50 | XLON | 13:41:32 |
| 64 | 3507.50 | XLON | 13:41:32 |
| 75 | 3507.50 | XLON | 13:42:06 |
| 1046 | 3507.50 | XLON | 13:42:06 |
| 324 | 3507.00 | XLON | 13:42:44 |
| 87 | 3507.00 | CHIX | 13:42:44 |
| 1421 | 3507.50 | XLON | 13:44:47 |
| 159 | 3506.50 | CHIX | 13:45:18 |
| 106 | 3506.50 | CHIX | 13:45:33 |
| 129 | 3506.50 | XLON | 13:45:33 |
| 702 | 3506.00 | XLON | 13:46:04 |
| 77 | 3506.00 | CHIX | 13:46:04 |
| 338 | 3506.00 | XLON | 13:47:32 |
| 170 | 3506.50 | CHIX | 13:48:18 |
| 919 | 3507.50 | XLON | 13:49:40 |
| 318 | 3507.50 | XLON | 13:49:40 |
| 135 | 3507.50 | CHIX | 13:49:40 |
| 34 | 3507.50 | CHIX | 13:49:40 |
| 736 | 3508.50 | XLON | 13:51:54 |
| 580 | 3508.50 | XLON | 13:51:54 |
| 34 | 3508.50 | CHIX | 13:51:54 |
| 138 | 3508.50 | CHIX | 13:51:54 |
| 180 | 3508.00 | CHIX | 13:54:07 |
| 6 | 3508.00 | CHIX | 13:54:07 |
| 1220 | 3507.50 | XLON | 13:54:08 |
| 1 | 3507.50 | XLON | 13:54:08 |
| 186 | 3507.00 | XLON | 13:55:09 |
| 826 | 3506.50 | XLON | 13:55:16 |
| 103 | 3506.00 | CHIX | 13:55:56 |
| 104 | 3506.00 | CHIX | 13:55:56 |
| 103 | 3505.50 | XLON | 13:57:40 |
| 1236 | 3505.50 | XLON | 13:57:40 |
| 87 | 3505.50 | CHIX | 13:57:42 |
| 107 | 3505.50 | CHIX | 13:57:42 |
| 216 | 3505.00 | XLON | 13:57:44 |
| 165 | 3504.50 | XLON | 13:57:46 |
| 175 | 3504.50 | CHIX | 13:57:46 |
| 103 | 3503.50 | XLON | 13:58:00 |
| 86 | 3503.00 | XLON | 13:58:19 |
| 296 | 3503.00 | XLON | 13:58:19 |
| 123 | 3503.00 | XLON | 13:58:39 |
| 270 | 3502.00 | XLON | 13:59:04 |
| 22 | 3504.00 | XLON | 14:00:09 |
| 539 | 3504.00 | XLON | 14:00:09 |
| 62 | 3504.00 | XLON | 14:00:09 |
| 91 | 3503.00 | XLON | 14:00:20 |
| 48 | 3503.00 | XLON | 14:00:34 |
| 15 | 3503.50 | CHIX | 14:00:42 |
| 118 | 3503.50 | CHIX | 14:00:42 |
| 1490 | 3509.00 | XLON | 14:05:19 |
| 309 | 3509.00 | XLON | 14:05:19 |
| 1600 | 3509.00 | XLON | 14:05:19 |
| 185 | 3509.00 | XLON | 14:05:19 |
| 279 | 3509.50 | XLON | 14:05:41 |
| 80 | 3509.00 | XLON | 14:05:51 |
| 102 | 3509.00 | XLON | 14:05:51 |
| 207 | 3508.50 | CHIX | 14:06:50 |
| 246 | 3508.50 | XLON | 14:07:23 |
| 736 | 3508.50 | XLON | 14:07:23 |
| 50 | 3508.00 | CHIX | 14:07:23 |
| 266 | 3508.00 | XLON | 14:07:40 |
| 664 | 3508.00 | CHIX | 14:07:40 |
| 254 | 3507.50 | CHIX | 14:09:44 |
| 694 | 3507.50 | XLON | 14:09:59 |
| 101 | 3507.50 | CHIX | 14:09:59 |
| 1106 | 3507.50 | XLON | 14:09:59 |
| 68 | 3507.50 | CHIX | 14:10:28 |
| 82 | 3507.50 | XLON | 14:10:28 |
| 9 | 3507.50 | CHIX | 14:10:28 |
| 318 | 3507.00 | XLON | 14:10:29 |
| 85 | 3508.50 | CHIX | 14:11:12 |
| 270 | 3508.00 | XLON | 14:11:25 |
| 1153 | 3509.50 | XLON | 14:13:32 |
| 196 | 3509.50 | CHIX | 14:13:32 |
| 706 | 3509.50 | XLON | 14:13:32 |
| 200 | 3510.50 | XLON | 14:13:58 |
| 153 | 3510.00 | XLON | 14:14:23 |
| 219 | 3509.50 | XLON | 14:14:27 |
| 60 | 3509.50 | XLON | 14:14:27 |
| 78 | 3509.00 | XLON | 14:15:06 |
| 346 | 3510.00 | CHIX | 14:15:35 |
| 400 | 3509.50 | XLON | 14:15:35 |
| 323 | 3509.00 | XLON | 14:15:37 |
| 89 | 3509.50 | XLON | 14:16:02 |
| 72 | 3509.50 | XLON | 14:16:42 |
| 150 | 3510.50 | XLON | 14:18:45 |
| 1200 | 3510.50 | XLON | 14:18:45 |
| 504 | 3510.50 | XLON | 14:18:45 |
| 114 | 3510.00 | CHIX | 14:18:45 |
| 200 | 3510.00 | CHIX | 14:18:45 |
| 100 | 3509.00 | XLON | 14:19:20 |
| 1 | 3509.00 | XLON | 14:19:20 |
| 996 | 3509.00 | XLON | 14:20:36 |
| 71 | 3508.50 | CHIX | 14:20:36 |
| 123 | 3508.50 | CHIX | 14:20:36 |
| 308 | 3508.00 | XLON | 14:20:43 |
| 80 | 3508.00 | CHIX | 14:20:43 |
| 106 | 3508.50 | XLON | 14:21:02 |
| 1101 | 3508.50 | XLON | 14:23:03 |
| 205 | 3508.00 | CHIX | 14:23:03 |
| 149 | 3509.00 | XLON | 14:23:15 |
| 37 | 3509.00 | XLON | 14:23:15 |
| 416 | 3509.00 | XLON | 14:23:15 |
| 37 | 3509.00 | XLON | 14:23:15 |
| 107 | 3508.50 | XLON | 14:23:30 |
| 239 | 3508.00 | XLON | 14:24:40 |
| 2172 | 3511.00 | XLON | 14:26:13 |
| 1060 | 3511.50 | XLON | 14:26:54 |
| 87 | 3510.50 | XLON | 14:27:06 |
| 295 | 3510.00 | CHIX | 14:27:07 |
| 51 | 3510.00 | CHIX | 14:27:07 |
| 9 | 3510.00 | CHIX | 14:27:10 |
| 920 | 3512.50 | XLON | 14:28:00 |
| 146 | 3512.50 | XLON | 14:28:00 |
| 104 | 3511.00 | XLON | 14:28:10 |
| 236 | 3511.00 | CHIX | 14:28:10 |
| 1857 | 3510.50 | XLON | 14:29:26 |
| 338 | 3510.00 | XLON | 14:29:46 |
| 38 | 3510.00 | XLON | 14:29:46 |
| 610 | 3510.00 | CHIX | 14:29:46 |
| 291 | 3509.50 | CHIX | 14:29:47 |
| 121 | 3509.00 | XLON | 14:29:47 |
| 774 | 3509.00 | XLON | 14:29:47 |
| 89 | 3511.00 | CHIX | 14:29:59 |
| 200 | 3510.50 | XLON | 14:29:59 |
| 271 | 3510.50 | XLON | 14:29:59 |
| 198 | 3509.50 | XLON | 14:30:03 |
| 905 | 3510.50 | XLON | 14:31:05 |
| 827 | 3510.50 | XLON | 14:31:05 |
| 197 | 3511.50 | XLON | 14:31:49 |
| 813 | 3511.50 | XLON | 14:31:49 |
| 440 | 3511.50 | XLON | 14:31:49 |
| 387 | 3511.50 | XLON | 14:31:49 |
| 2166 | 3511.00 | XLON | 14:32:20 |
| 228 | 3511.00 | CHIX | 14:32:20 |
| 833 | 3511.00 | CHIX | 14:32:20 |
| 563 | 3510.50 | XLON | 14:32:43 |
| 661 | 3510.50 | XLON | 14:32:43 |
| 181 | 3510.50 | XLON | 14:33:07 |
| 499 | 3510.50 | XLON | 14:33:07 |
| 783 | 3510.50 | XLON | 14:33:07 |
| 98 | 3510.00 | CHIX | 14:33:07 |
| 189 | 3511.00 | XLON | 14:34:06 |
| 816 | 3511.00 | XLON | 14:34:06 |
| 1346 | 3511.00 | XLON | 14:34:06 |
| 568 | 3511.50 | CHIX | 14:34:08 |
| 270 | 3511.50 | CHIX | 14:34:08 |
| 359 | 3511.00 | XLON | 14:34:19 |
| 346 | 3511.00 | XLON | 14:34:19 |
| 1131 | 3511.50 | XLON | 14:34:51 |
| 100 | 3511.00 | XLON | 14:35:11 |
| 100 | 3511.00 | XLON | 14:35:11 |
| 93 | 3511.00 | CHIX | 14:35:11 |
| 123 | 3511.00 | XLON | 14:35:11 |
| 199 | 3510.00 | CHIX | 14:35:18 |
| 269 | 3509.50 | XLON | 14:35:23 |
| 145 | 3508.00 | XLON | 14:35:25 |
| 5 | 3508.00 | XLON | 14:35:25 |
| 135 | 3508.00 | XLON | 14:35:26 |
| 65 | 3508.00 | XLON | 14:35:27 |
| 216 | 3507.50 | XLON | 14:35:36 |
| 40 | 3507.50 | CHIX | 14:35:36 |
| 33 | 3507.50 | CHIX | 14:35:36 |
| 20 | 3507.50 | CHIX | 14:35:36 |
| 41 | 3507.00 | XLON | 14:35:47 |
| 120 | 3507.00 | XLON | 14:35:47 |
| 997 | 3507.50 | XLON | 14:36:32 |
| 511 | 3506.50 | XLON | 14:37:01 |
| 356 | 3506.50 | CHIX | 14:37:01 |
| 79 | 3505.50 | CHIX | 14:37:25 |
| 754 | 3505.00 | XLON | 14:37:30 |
| 97 | 3505.00 | CHIX | 14:37:30 |
| 84 | 3504.50 | CHIX | 14:37:46 |
| 446 | 3504.00 | XLON | 14:37:50 |
| 103 | 3504.00 | XLON | 14:37:50 |
| 199 | 3502.50 | XLON | 14:37:54 |
| 52 | 3502.50 | XLON | 14:38:05 |
| 77 | 3502.50 | XLON | 14:38:05 |
| 88 | 3502.50 | CHIX | 14:38:07 |
| 145 | 3501.50 | XLON | 14:38:14 |
| 107 | 3502.00 | XLON | 14:38:22 |
| 88 | 3502.00 | CHIX | 14:38:22 |
| 12 | 3502.00 | XLON | 14:38:22 |
| 122 | 3502.00 | XLON | 14:38:22 |
| 200 | 3503.00 | XLON | 14:39:02 |
| 809 | 3503.00 | XLON | 14:39:02 |
| 171 | 3504.50 | CHIX | 14:39:47 |
| 170 | 3504.50 | CHIX | 14:39:47 |
| 958 | 3504.00 | XLON | 14:39:48 |
| 520 | 3503.50 | XLON | 14:40:08 |
| 32 | 3502.50 | CHIX | 14:41:14 |
| 17 | 3502.50 | CHIX | 14:41:14 |
| 25 | 3502.50 | CHIX | 14:41:14 |
| 63 | 3502.00 | XLON | 14:41:14 |
| 93 | 3502.50 | CHIX | 14:41:14 |
| 114 | 3502.00 | XLON | 14:41:14 |
| 155 | 3502.50 | CHIX | 14:41:14 |
| 420 | 3502.00 | XLON | 14:41:14 |
| 60 | 3502.00 | XLON | 14:41:14 |
| 22 | 3502.00 | XLON | 14:41:14 |
| 341 | 3502.00 | XLON | 14:41:28 |
| 105 | 3501.50 | XLON | 14:41:56 |
| 78 | 3501.50 | CHIX | 14:41:56 |
| 180 | 3502.00 | XLON | 14:43:02 |
| 348 | 3502.00 | XLON | 14:43:02 |
| 300 | 3502.00 | CHIX | 14:44:30 |
| 57 | 3502.00 | CHIX | 14:44:30 |
| 17 | 3502.00 | CHIX | 14:44:30 |
| 102 | 3502.50 | CHIX | 14:44:30 |
| 35 | 3502.50 | CHIX | 14:44:30 |
| 105 | 3502.50 | CHIX | 14:44:30 |
| 46 | 3502.50 | XLON | 14:44:30 |
| 102 | 3502.50 | CHIX | 14:44:30 |
| 146 | 3502.50 | XLON | 14:44:30 |
| 29 | 3502.50 | XLON | 14:44:30 |
| 35 | 3503.00 | CHIX | 14:44:30 |
| 39 | 3503.00 | CHIX | 14:44:30 |
| 504 | 3501.00 | XLON | 14:44:34 |
| 62 | 3502.50 | XLON | 14:44:57 |
| 22 | 3502.50 | XLON | 14:44:57 |
| 89 | 3502.00 | XLON | 14:45:12 |
| 289 | 3502.00 | XLON | 14:45:12 |
| 1564 | 3501.50 | XLON | 14:45:17 |
| 85 | 3501.00 | CHIX | 14:45:17 |
| 824 | 3500.50 | XLON | 14:45:22 |
| 94 | 3500.50 | XLON | 14:46:07 |
| 100 | 3500.50 | XLON | 14:46:07 |
| 100 | 3500.50 | XLON | 14:46:07 |
| 100 | 3500.50 | XLON | 14:46:07 |
| 23 | 3500.50 | XLON | 14:46:07 |
| 107 | 3500.50 | XLON | 14:46:07 |
| 965 | 3501.00 | XLON | 14:47:20 |
| 868 | 3502.00 | XLON | 14:47:50 |
| 577 | 3501.00 | CHIX | 14:47:56 |
| 404 | 3500.50 | XLON | 14:47:56 |
| 302 | 3502.00 | CHIX | 14:49:01 |
| 82 | 3502.00 | CHIX | 14:49:01 |
| 200 | 3501.50 | XLON | 14:49:01 |
| 200 | 3501.50 | XLON | 14:49:01 |
| 301 | 3501.50 | XLON | 14:49:01 |
| 309 | 3501.50 | XLON | 14:49:23 |
| 2042 | 3501.00 | XLON | 14:49:24 |
| 170 | 3501.00 | CHIX | 14:49:24 |
| 824 | 3500.50 | XLON | 14:49:39 |
| 102 | 3500.50 | CHIX | 14:49:39 |
| 248 | 3499.50 | XLON | 14:49:46 |
| 1789 | 3500.50 | XLON | 14:50:10 |
| 325 | 3500.50 | CHIX | 14:50:10 |
| 143 | 3499.50 | XLON | 14:50:15 |
| 166 | 3499.50 | XLON | 14:50:15 |
| 413 | 3499.50 | XLON | 14:50:27 |
| 146 | 3499.50 | XLON | 14:50:27 |
| 260 | 3499.00 | XLON | 14:50:37 |
| 400 | 3500.50 | XLON | 14:50:51 |
| 253 | 3500.50 | XLON | 14:50:51 |
| 78 | 3500.50 | XLON | 14:51:06 |
| 487 | 3500.50 | XLON | 14:51:06 |
| 115 | 3500.00 | XLON | 14:51:07 |
| 648 | 3500.50 | XLON | 14:51:39 |
| 88 | 3500.50 | XLON | 14:51:39 |
| 115 | 3500.00 | XLON | 14:51:48 |
| 115 | 3499.50 | XLON | 14:51:56 |
| 184 | 3499.50 | XLON | 14:52:28 |
| 83 | 3499.50 | CHIX | 14:52:28 |
| 213 | 3499.50 | XLON | 14:52:36 |
| 436 | 3499.50 | XLON | 14:52:36 |
| 87 | 3499.50 | XLON | 14:52:36 |
| 158 | 3499.00 | CHIX | 14:52:36 |
| 91 | 3498.50 | CHIX | 14:52:45 |
| 184 | 3498.00 | XLON | 14:52:45 |
| 139 | 3497.50 | XLON | 14:53:01 |
| 91 | 3497.50 | XLON | 14:53:01 |
| 19 | 3496.50 | XLON | 14:53:03 |
| 514 | 3497.00 | XLON | 14:53:53 |
| 87 | 3497.00 | CHIX | 14:53:53 |
| 1253 | 3496.50 | XLON | 14:54:09 |
| 21 | 3495.50 | CHIX | 14:54:09 |
| 43 | 3495.50 | CHIX | 14:54:09 |
| 95 | 3495.50 | CHIX | 14:54:09 |
| 51 | 3495.00 | CHIX | 14:54:34 |
| 6 | 3495.00 | CHIX | 14:54:35 |
| 126 | 3495.00 | XLON | 14:54:35 |
| 42 | 3495.00 | CHIX | 14:54:35 |
| 526 | 3494.00 | XLON | 14:55:04 |
| 82 | 3494.00 | CHIX | 14:55:04 |
| 2 | 3494.00 | CHIX | 14:55:04 |
| 1978 | 3495.50 | XLON | 14:56:17 |
| 84 | 3494.50 | CHIX | 14:56:17 |
| 36 | 3494.50 | CHIX | 14:56:17 |
| 124 | 3494.50 | CHIX | 14:56:17 |
| 60 | 3494.50 | CHIX | 14:56:17 |
| 86 | 3495.50 | XLON | 14:57:00 |
| 170 | 3495.50 | XLON | 14:57:00 |
| 16 | 3495.50 | CHIX | 14:57:00 |
| 67 | 3495.50 | CHIX | 14:57:00 |
| 122 | 3495.50 | XLON | 14:57:00 |
| 907 | 3497.00 | XLON | 14:57:37 |
| 127 | 3497.00 | XLON | 14:57:53 |
| 263 | 3497.00 | XLON | 14:57:53 |
| 76 | 3497.00 | XLON | 14:57:53 |
| 228 | 3497.00 | XLON | 14:57:53 |
| 210 | 3496.50 | XLON | 14:57:56 |
| 60 | 3496.50 | CHIX | 14:59:30 |
| 95 | 3496.50 | CHIX | 14:59:30 |
| 56 | 3496.50 | CHIX | 14:59:30 |
| 19 | 3496.50 | CHIX | 14:59:30 |
| 16 | 3496.50 | CHIX | 14:59:30 |
| 34 | 3496.50 | CHIX | 14:59:30 |
| 70 | 3496.50 | CHIX | 14:59:30 |
| 193 | 3496.50 | CHIX | 14:59:30 |
| 406 | 3497.50 | XLON | 14:59:58 |
| 124 | 3497.50 | XLON | 14:59:58 |
| 399 | 3497.50 | XLON | 14:59:58 |
| 201 | 3497.50 | XLON | 14:59:58 |
| 300 | 3497.50 | XLON | 14:59:58 |
| 63 | 3497.50 | XLON | 14:59:58 |
| 87 | 3497.50 | XLON | 14:59:58 |
| 45 | 3497.50 | XLON | 15:00:15 |
| 349 | 3498.50 | CHIX | 15:00:31 |
| 29 | 3498.50 | XLON | 15:00:31 |
| 43 | 3502.00 | XLON | 15:02:27 |
| 61 | 3502.00 | XLON | 15:02:27 |
| 106 | 3502.00 | XLON | 15:02:27 |
| 16 | 3502.00 | XLON | 15:02:27 |
| 2579 | 3502.00 | XLON | 15:02:48 |
| 1440 | 3502.00 | XLON | 15:02:48 |
| 890 | 3502.00 | XLON | 15:03:04 |
| 706 | 3502.50 | XLON | 15:03:37 |
| 347 | 3503.00 | XLON | 15:04:40 |
| 451 | 3503.00 | XLON | 15:04:40 |
| 880 | 3503.00 | XLON | 15:05:41 |
| 586 | 3503.00 | XLON | 15:05:41 |
| 9 | 3502.50 | XLON | 15:05:56 |
| 52 | 3502.50 | XLON | 15:05:56 |
| 400 | 3503.50 | XLON | 15:06:22 |
| 400 | 3503.50 | XLON | 15:06:22 |
| 705 | 3503.50 | XLON | 15:06:22 |
| 18 | 3503.50 | CHIX | 15:06:54 |
| 116 | 3503.50 | CHIX | 15:06:54 |
| 21 | 3503.50 | CHIX | 15:06:54 |
| 19 | 3503.50 | CHIX | 15:06:54 |
| 574 | 3503.50 | CHIX | 15:06:54 |
| 175 | 3502.50 | XLON | 15:06:59 |
| 761 | 3502.50 | CHIX | 15:06:59 |
| 1123 | 3501.50 | XLON | 15:07:26 |
| 102 | 3501.00 | CHIX | 15:07:26 |
| 619 | 3501.00 | XLON | 15:07:41 |
| 237 | 3501.00 | CHIX | 15:07:41 |
| 114 | 3500.00 | XLON | 15:08:05 |
| 79 | 3501.00 | CHIX | 15:08:52 |
| 439 | 3501.00 | XLON | 15:08:52 |
| 203 | 3501.00 | XLON | 15:08:52 |
| 962 | 3500.50 | XLON | 15:09:40 |
| 85 | 3500.50 | CHIX | 15:09:40 |
| 15 | 3499.50 | CHIX | 15:09:44 |
| 110 | 3499.50 | CHIX | 15:09:44 |
| 924 | 3499.00 | XLON | 15:10:16 |
| 74 | 3499.50 | CHIX | 15:10:16 |
| 623 | 3497.50 | XLON | 15:10:17 |
| 49 | 3497.50 | XLON | 15:10:25 |
| 205 | 3498.50 | XLON | 15:10:46 |
| 90 | 3498.50 | CHIX | 15:10:46 |
| 2107 | 3499.00 | XLON | 15:12:39 |
| 272 | 3499.00 | CHIX | 15:12:39 |
| 135 | 3498.00 | CHIX | 15:12:40 |
| 117 | 3498.50 | XLON | 15:13:18 |
| 190 | 3498.50 | XLON | 15:13:30 |
| 90 | 3498.50 | CHIX | 15:13:30 |
| 178 | 3498.50 | XLON | 15:13:30 |
| 13 | 3501.00 | XLON | 15:14:57 |
| 2136 | 3501.00 | XLON | 15:14:57 |
| 487 | 3500.50 | XLON | 15:15:28 |
| 23 | 3500.00 | CHIX | 15:15:50 |
| 440 | 3500.00 | CHIX | 15:15:50 |
| 393 | 3499.50 | XLON | 15:15:50 |
| 399 | 3499.50 | XLON | 15:16:19 |
| 314 | 3499.50 | XLON | 15:16:19 |
| 281 | 3499.00 | CHIX | 15:17:00 |
| 742 | 3499.50 | XLON | 15:17:26 |
| 701 | 3499.50 | XLON | 15:17:26 |
| 112 | 3498.50 | XLON | 15:18:05 |
| 90 | 3498.50 | CHIX | 15:18:05 |
| 68 | 3499.00 | XLON | 15:19:13 |
| 108 | 3499.00 | CHIX | 15:19:13 |
| 138 | 3499.00 | XLON | 15:19:13 |
| 213 | 3499.00 | CHIX | 15:19:13 |
| 975 | 3499.00 | XLON | 15:19:13 |
| 88 | 3498.50 | XLON | 15:19:18 |
| 933 | 3499.50 | XLON | 15:19:48 |
| 460 | 3499.50 | XLON | 15:20:11 |
| 188 | 3500.50 | XLON | 15:21:15 |
| 929 | 3500.50 | XLON | 15:21:15 |
| 319 | 3499.50 | XLON | 15:21:20 |
| 81 | 3504.00 | XLON | 15:23:00 |
| 1018 | 3504.00 | XLON | 15:23:00 |
| 81 | 3504.00 | CHIX | 15:23:00 |
| 144 | 3504.00 | CHIX | 15:23:00 |
| 404 | 3504.00 | CHIX | 15:23:00 |
| 271 | 3507.00 | CHIX | 15:24:09 |
| 146 | 3508.50 | XLON | 15:24:16 |
| 81 | 3508.50 | XLON | 15:24:16 |
| 168 | 3508.50 | XLON | 15:24:16 |
| 105 | 3508.50 | XLON | 15:24:17 |
| 2 | 3508.50 | XLON | 15:24:17 |
| 2390 | 3508.00 | XLON | 15:24:24 |
| 690 | 3509.00 | XLON | 15:25:18 |
| 30 | 3508.50 | CHIX | 15:25:34 |
| 210 | 3508.50 | CHIX | 15:25:34 |
| 23 | 3508.50 | CHIX | 15:25:34 |
| 86 | 3507.50 | CHIX | 15:26:01 |
| 101 | 3507.50 | XLON | 15:26:01 |
| 393 | 3511.00 | XLON | 15:26:33 |
| 226 | 3511.00 | XLON | 15:26:33 |
| 155 | 3510.00 | XLON | 15:27:09 |
| 88 | 3509.50 | CHIX | 15:27:09 |
| 155 | 3511.00 | XLON | 15:27:15 |
| 204 | 3511.00 | XLON | 15:27:15 |
| 277 | 3511.00 | XLON | 15:27:15 |
| 86 | 3510.50 | XLON | 15:28:16 |
| 685 | 3510.50 | XLON | 15:28:16 |
| 381 | 3510.50 | XLON | 15:28:16 |
| 222 | 3509.50 | CHIX | 15:28:16 |
| 206 | 3512.50 | XLON | 15:28:37 |
| 226 | 3514.50 | XLON | 15:30:43 |
| 1200 | 3514.50 | XLON | 15:30:43 |
| 751 | 3514.50 | XLON | 15:30:43 |
| 478 | 3513.50 | CHIX | 15:31:00 |
| 86 | 3514.00 | CHIX | 15:32:00 |
| 19 | 3514.00 | CHIX | 15:32:00 |
| 234 | 3514.00 | CHIX | 15:32:00 |
| 146 | 3514.50 | XLON | 15:32:00 |
| 73 | 3514.50 | XLON | 15:32:00 |
| 108 | 3514.50 | XLON | 15:32:00 |
| 300 | 3514.50 | XLON | 15:32:00 |
| 259 | 3514.50 | XLON | 15:32:00 |
| 892 | 3514.50 | XLON | 15:32:00 |
| 485 | 3514.50 | XLON | 15:32:28 |
| 83 | 3514.00 | CHIX | 15:32:42 |
| 313 | 3514.00 | XLON | 15:33:47 |
| 1376 | 3514.00 | XLON | 15:33:47 |
| 95 | 3511.00 | XLON | 15:34:21 |
| 68 | 3510.50 | XLON | 15:34:45 |
| 646 | 3510.50 | XLON | 15:34:45 |
| 6 | 3510.50 | XLON | 15:34:45 |
| 483 | 3510.50 | XLON | 15:35:20 |
| 79 | 3510.50 | XLON | 15:35:20 |
| 216 | 3510.50 | XLON | 15:35:20 |
| 1 | 3510.50 | XLON | 15:35:20 |
| 97 | 3510.00 | XLON | 15:35:35 |
| 292 | 3509.00 | XLON | 15:36:17 |
| 799 | 3508.50 | XLON | 15:36:25 |
| 175 | 3507.50 | XLON | 15:36:28 |
| 117 | 3506.50 | XLON | 15:37:10 |
| 488 | 3508.00 | XLON | 15:38:26 |
| 1749 | 3510.00 | XLON | 15:38:58 |
| 120 | 3510.50 | XLON | 15:39:33 |
| 1092 | 3510.50 | XLON | 15:39:33 |
| 292 | 3511.00 | XLON | 15:39:56 |
| 120 | 3510.50 | XLON | 15:40:11 |
| 568 | 3512.00 | XLON | 15:40:45 |
| 275 | 3511.00 | XLON | 15:41:15 |
| 671 | 3512.50 | XLON | 15:41:34 |
| 290 | 3512.00 | XLON | 15:42:07 |
| 19 | 3512.00 | XLON | 15:42:07 |
| 167 | 3510.50 | XLON | 15:43:41 |
| 69 | 3511.50 | XLON | 15:44:35 |
| 184 | 3511.50 | XLON | 15:44:35 |
| 97 | 3512.00 | XLON | 15:44:50 |
| 214 | 3512.00 | XLON | 15:44:50 |
| 37 | 3511.50 | XLON | 15:45:10 |
| 56 | 3511.50 | XLON | 15:45:33 |
| 1247 | 3513.00 | XLON | 15:45:54 |
| 139 | 3512.50 | XLON | 15:46:04 |
| 109 | 3511.50 | XLON | 15:47:00 |
| 575 | 3511.50 | XLON | 15:47:15 |
| 447 | 3511.50 | XLON | 15:47:57 |
| 714 | 3511.50 | XLON | 15:49:14 |
| 57 | 3512.50 | XLON | 15:49:41 |
| 247 | 3512.50 | XLON | 15:49:41 |
| 116 | 3512.00 | XLON | 15:49:43 |
| 1017 | 3513.00 | XLON | 15:51:18 |
| 28 | 3513.50 | XLON | 15:52:20 |
| 298 | 3513.50 | XLON | 15:52:20 |
| 68 | 3514.00 | XLON | 15:53:05 |
| 400 | 3514.00 | XLON | 15:53:05 |
| 119 | 3514.00 | XLON | 15:53:05 |
| 210 | 3514.00 | XLON | 15:53:05 |
| 276 | 3515.50 | XLON | 15:54:03 |
| 175 | 3515.50 | XLON | 15:54:25 |
| 161 | 3520.00 | XLON | 15:55:51 |
| 93 | 3519.50 | XLON | 15:56:08 |
| 400 | 3519.50 | XLON | 15:56:08 |
| 420 | 3519.50 | XLON | 15:56:08 |
| 455 | 3519.50 | XLON | 15:56:08 |
| 118 | 3518.50 | XLON | 15:56:20 |
| 142 | 3517.50 | XLON | 15:57:23 |
| 707 | 3517.50 | XLON | 15:57:23 |
| 107 | 3517.00 | XLON | 15:58:07 |
| 502 | 3517.50 | XLON | 15:58:34 |
| 64 | 3517.50 | XLON | 15:58:34 |
| 952 | 3517.00 | XLON | 15:59:41 |
| 12 | 3517.00 | XLON | 15:59:41 |
| 94 | 3516.50 | XLON | 15:59:52 |
| 670 | 3518.00 | XLON | 16:00:34 |
| 349 | 3520.00 | XLON | 16:01:14 |
| 670 | 3520.50 | XLON | 16:02:05 |
| 241 | 3520.00 | XLON | 16:02:08 |
| 712 | 3519.50 | XLON | 16:03:18 |
| 26 | 3519.50 | XLON | 16:03:33 |
| 442 | 3519.00 | XLON | 16:04:38 |
| 182 | 3519.00 | XLON | 16:04:38 |
| 630 | 3519.00 | XLON | 16:05:11 |
| 382 | 3523.00 | XLON | 16:07:15 |
| 51 | 3524.50 | XLON | 16:07:37 |
| 1445 | 3525.00 | XLON | 16:07:56 |
| 376 | 3525.00 | XLON | 16:07:56 |
| 125 | 3525.00 | XLON | 16:07:56 |
| 156 | 3525.00 | XLON | 16:08:01 |
| 30 | 3525.00 | XLON | 16:08:01 |
| 273 | 3524.50 | XLON | 16:08:07 |
| 109 | 3524.50 | XLON | 16:08:14 |
| 109 | 3524.00 | XLON | 16:09:24 |
| 529 | 3524.00 | XLON | 16:09:24 |
| 258 | 3524.00 | XLON | 16:09:24 |
| 298 | 3524.50 | XLON | 16:09:43 |
| 226 | 3524.00 | XLON | 16:09:58 |
| 747 | 3525.50 | XLON | 16:11:31 |
| 228 | 3525.50 | XLON | 16:11:31 |
| 381 | 3525.50 | XLON | 16:11:57 |
| 131 | 3525.50 | XLON | 16:12:11 |
| 184 | 3525.50 | XLON | 16:12:37 |
| 125 | 3525.50 | XLON | 16:13:21 |
| 207 | 3526.50 | XLON | 16:13:46 |
| 179 | 3526.50 | XLON | 16:13:46 |
| 156 | 3527.50 | XLON | 16:14:13 |
| 687 | 3527.00 | XLON | 16:14:33 |
| 360 | 3527.50 | XLON | 16:15:05 |
| 166 | 3527.50 | XLON | 16:15:05 |
| 130 | 3527.00 | XLON | 16:15:30 |
| 64 | 3527.00 | XLON | 16:16:36 |
| 82 | 3527.00 | XLON | 16:16:36 |
| 97 | 3527.00 | XLON | 16:16:43 |
| 679 | 3527.00 | XLON | 16:16:54 |
| 650 | 3526.50 | XLON | 16:17:19 |
| 457 | 3526.00 | XLON | 16:17:39 |
| 103 | 3524.50 | XLON | 16:17:51 |
| 63 | 3524.50 | XLON | 16:18:00 |
| 158 | 3524.50 | XLON | 16:18:05 |
| 132 | 3524.50 | XLON | 16:18:27 |
| 987 | 3525.00 | XLON | 16:19:09 |
| 159 | 3524.50 | XLON | 16:19:24 |
| 103 | 3524.50 | XLON | 16:19:27 |
| 160 | 3524.00 | XLON | 16:20:00 |
| 242 | 3524.00 | XLON | 16:20:01 |
| 123 | 3523.00 | XLON | 16:20:27 |
| 76 | 3523.50 | XLON | 16:20:50 |
| 1514 | 3523.50 | XLON | 16:20:50 |
| 93 | 3524.00 | XLON | 16:21:00 |
| 888 | 3523.50 | XLON | 16:21:15 |
| 131 | 3523.50 | XLON | 16:21:15 |
| 146 | 3523.00 | XLON | 16:21:51 |
| 255 | 3523.00 | XLON | 16:21:51 |
| 108 | 3521.00 | XLON | 16:23:23 |
| 232 | 3520.50 | XLON | 16:23:43 |
| 133 | 3520.00 | XLON | 16:24:12 |
| 83 | 3520.00 | XLON | 16:24:16 |
| 156 | 3520.00 | XLON | 16:24:18 |
| 233 | 3520.00 | XLON | 16:24:18 |
| 703 | 3520.00 | XLON | 16:24:51 |
| 220 | 3519.50 | XLON | 16:25:15 |
| 19 | 3519.50 | XLON | 16:25:55 |
| 130 | 3519.50 | XLON | 16:26:03 |
| 860 | 3519.50 | XLON | 16:26:03 |
| 1050 | 3519.50 | XLON | 16:26:05 |
| 169 | 3519.00 | XLON | 16:26:10 |
| 116 | 3519.00 | XLON | 16:26:10 |
| 813 | 3520.50 | XLON | 16:26:53 |
| 200 | 3520.50 | XLON | 16:27:12 |
| 176 | 3520.50 | XLON | 16:27:12 |
| 131 | 3520.50 | XLON | 16:27:12 |
| 56 | 3520.50 | XLON | 16:27:12 |
| 146 | 3520.50 | XLON | 16:27:12 |
| 300 | 3520.50 | XLON | 16:27:12 |
| 353 | 3520.50 | XLON | 16:27:12 |
| 392 | 3520.50 | XLON | 16:27:17 |
| 379 | 3520.50 | XLON | 16:27:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
