WPP plc
ISIN: JE00B8KF9B49
05 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 04 April 2022 it had purchased a total of 1,193,482 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 709,890 | 102,681 | 271,958 | 108,953 |
| Highest price paid (per ordinary share) | £ 10.0300 | £ 10.0250 | £ 10.0250 | £ 10.0250 |
| Lowest price paid (per ordinary share) | £ 9.8800 | £ 9.8900 | £ 9.8800 | £ 9.8820 |
| Volume weighted average price paid (per ordinary share) | £ 9.9651 | £ 9.9441 | £ 9.9450 | £ 9.9398 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,186,031,528 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,115,541,575 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Goldman Sachs International |
| Intermediary Code | GSILGB2XXXX
|
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 1,171 | 9.9360 | CHIX | 04/04/2022 | 08:25:30 | 1300009JY |
| 699 | 9.9300 | TRQX | 04/04/2022 | 08:26:42 | 516496203713752 |
| 334 | 9.9300 | XLON | 04/04/2022 | 08:26:42 | 516496270825402 |
| 5 | 9.9300 | XLON | 04/04/2022 | 08:26:42 | 516496270825406 |
| 105 | 9.9360 | XLON | 04/04/2022 | 08:26:54 | 516496270825444 |
| 23 | 9.9360 | XLON | 04/04/2022 | 08:26:54 | 516496270825445 |
| 19 | 9.9360 | XLON | 04/04/2022 | 08:26:54 | 516496270825446 |
| 219 | 9.9360 | XLON | 04/04/2022 | 08:26:54 | 516496270825447 |
| 54 | 9.9360 | XLON | 04/04/2022 | 08:26:54 | 516496270825448 |
| 716 | 9.9300 | BATE | 04/04/2022 | 08:26:54 | 0300009O2 |
| 98 | 9.9340 | XLON | 04/04/2022 | 08:26:59 | 516496270825460 |
| 24 | 9.9340 | XLON | 04/04/2022 | 08:26:59 | 516496270825461 |
| 20 | 9.9340 | XLON | 04/04/2022 | 08:26:59 | 516496270825462 |
| 57 | 9.9340 | XLON | 04/04/2022 | 08:26:59 | 516496270825463 |
| 16 | 9.9340 | CHIX | 04/04/2022 | 08:27:00 | 1300009SM |
| 11 | 9.9340 | CHIX | 04/04/2022 | 08:27:00 | 1300009SN |
| 105 | 9.9340 | XLON | 04/04/2022 | 08:27:00 | 516496270825464 |
| 394 | 9.9340 | XLON | 04/04/2022 | 08:27:11 | 516496270825512 |
| 1,363 | 9.9300 | XLON | 04/04/2022 | 08:27:11 | 516496270825502 |
| 61 | 9.9340 | XLON | 04/04/2022 | 08:27:11 | 516496270825514 |
| 29 | 9.9340 | XLON | 04/04/2022 | 08:27:11 | 516496270825515 |
| 315 | 9.9340 | XLON | 04/04/2022 | 08:27:12 | 516496270825516 |
| 76 | 9.9340 | XLON | 04/04/2022 | 08:27:12 | 516496270825517 |
| 63 | 9.9340 | XLON | 04/04/2022 | 08:27:12 | 516496270825518 |
| 213 | 9.9340 | XLON | 04/04/2022 | 08:27:12 | 516496270825519 |
| 208 | 9.9340 | XLON | 04/04/2022 | 08:27:12 | 516496270825520 |
| 178 | 9.9340 | XLON | 04/04/2022 | 08:27:12 | 516496270825521 |
| 11 | 9.9320 | CHIX | 04/04/2022 | 08:27:13 | 1300009VK |
| 11 | 9.9320 | CHIX | 04/04/2022 | 08:27:13 | 1300009VL |
| 187 | 9.9340 | TRQX | 04/04/2022 | 08:27:13 | 516496203713832 |
| 398 | 9.9380 | XLON | 04/04/2022 | 08:27:14 | 516496270825541 |
| 113 | 9.9380 | XLON | 04/04/2022 | 08:27:14 | 516496270825542 |
| 25 | 9.9380 | XLON | 04/04/2022 | 08:27:14 | 516496270825543 |
| 92 | 9.9380 | XLON | 04/04/2022 | 08:27:14 | 516496270825544 |
| 647 | 9.9400 | XLON | 04/04/2022 | 08:27:17 | 516496270825561 |
| 727 | 9.9400 | CHIX | 04/04/2022 | 08:27:17 | 1300009WJ |
| 665 | 9.9400 | XLON | 04/04/2022 | 08:27:17 | 516496270825554 |
| 300 | 9.9380 | TRQX | 04/04/2022 | 08:27:45 | 516496203713917 |
| 1,273 | 9.9380 | CHIX | 04/04/2022 | 08:27:45 | 1300009ZQ |
| 199 | 9.9360 | TRQX | 04/04/2022 | 08:27:45 | 516496203713922 |
| 133 | 9.9360 | TRQX | 04/04/2022 | 08:27:45 | 516496203713923 |
| 500 | 9.9360 | TRQX | 04/04/2022 | 08:27:45 | 516496203713924 |
| 170 | 9.9380 | CHIX | 04/04/2022 | 08:27:46 | 1300009ZY |
| 1,103 | 9.9380 | CHIX | 04/04/2022 | 08:27:46 | 130000A03 |
| 5 | 9.9380 | CHIX | 04/04/2022 | 08:27:46 | 130000A04 |
| 240 | 9.9400 | XLON | 04/04/2022 | 08:27:48 | 516496270825604 |
| 291 | 9.9400 | TRQX | 04/04/2022 | 08:27:52 | 516496203713948 |
| 771 | 9.9420 | CHIX | 04/04/2022 | 08:27:53 | 130000A0P |
| 474 | 9.9420 | XLON | 04/04/2022 | 08:27:53 | 516496270825620 |
| 695 | 9.9400 | XLON | 04/04/2022 | 08:27:57 | 516496270825622 |
| 250 | 9.9400 | CHIX | 04/04/2022 | 08:27:57 | 130000A0V |
| 644 | 9.9420 | CHIX | 04/04/2022 | 08:27:57 | 130000A0W |
| 644 | 9.9420 | CHIX | 04/04/2022 | 08:27:57 | 130000A0X |
| 587 | 9.9400 | XLON | 04/04/2022 | 08:27:57 | 516496270825624 |
| 503 | 9.9400 | TRQX | 04/04/2022 | 08:27:58 | 516496203713955 |
| 500 | 9.9400 | TRQX | 04/04/2022 | 08:27:58 | 516496203713956 |
| 644 | 9.9420 | CHIX | 04/04/2022 | 08:28:03 | 130000A1J |
| 644 | 9.9420 | CHIX | 04/04/2022 | 08:28:03 | 130000A1K |
| 214 | 9.9420 | CHIX | 04/04/2022 | 08:28:03 | 130000A1L |
| 272 | 9.9420 | CHIX | 04/04/2022 | 08:28:03 | 130000A1M |
| 272 | 9.9420 | CHIX | 04/04/2022 | 08:28:05 | 130000A1U |
| 272 | 9.9420 | CHIX | 04/04/2022 | 08:28:06 | 130000A21 |
| 229 | 9.9420 | CHIX | 04/04/2022 | 08:28:09 | 130000A2C |
| 644 | 9.9420 | CHIX | 04/04/2022 | 08:28:15 | 130000A30 |
| 182 | 9.9420 | CHIX | 04/04/2022 | 08:28:15 | 130000A31 |
| 532 | 9.9380 | CHIX | 04/04/2022 | 08:28:21 | 130000A3V |
| 443 | 9.9380 | TRQX | 04/04/2022 | 08:28:25 | 516496203714040 |
| 644 | 9.9380 | CHIX | 04/04/2022 | 08:28:40 | 130000A6D |
| 5 | 9.9380 | CHIX | 04/04/2022 | 08:28:40 | 130000A6E |
| 268 | 9.9380 | CHIX | 04/04/2022 | 08:28:40 | 130000A6F |
| 509 | 9.9380 | TRQX | 04/04/2022 | 08:28:40 | 516496203714063 |
| 314 | 9.9380 | TRQX | 04/04/2022 | 08:28:40 | 516496203714064 |
| 574 | 9.9380 | CHIX | 04/04/2022 | 08:28:40 | 130000A6B |
| 538 | 9.9360 | BATE | 04/04/2022 | 08:28:40 | 0300009WC |
| 213 | 9.9400 | XLON | 04/04/2022 | 08:28:40 | 516496270825731 |
| 208 | 9.9400 | XLON | 04/04/2022 | 08:28:40 | 516496270825732 |
| 31 | 9.9400 | XLON | 04/04/2022 | 08:28:40 | 516496270825733 |
| 405 | 9.9400 | TRQX | 04/04/2022 | 08:29:01 | 516496203714115 |
| 935 | 9.9400 | TRQX | 04/04/2022 | 08:29:01 | 516496203714116 |
| 422 | 9.9400 | BATE | 04/04/2022 | 08:29:01 | 0300009X9 |
| 291 | 9.9380 | XLON | 04/04/2022 | 08:29:04 | 516496270825786 |
| 533 | 9.9380 | CHIX | 04/04/2022 | 08:29:04 | 130000A83 |
| 410 | 9.9380 | XLON | 04/04/2022 | 08:29:12 | 516496270825801 |
| 342 | 9.9380 | XLON | 04/04/2022 | 08:29:12 | 516496270825804 |
| 272 | 9.9380 | XLON | 04/04/2022 | 08:29:23 | 516496270825842 |
| 269 | 9.9380 | XLON | 04/04/2022 | 08:29:23 | 516496270825843 |
| 1,364 | 9.9400 | CHIX | 04/04/2022 | 08:29:28 | 130000A9U |
| 363 | 9.9420 | CHIX | 04/04/2022 | 08:29:42 | 130000ABG |
| 281 | 9.9420 | CHIX | 04/04/2022 | 08:29:43 | 130000ABO |
| 1,067 | 9.9420 | CHIX | 04/04/2022 | 08:29:43 | 130000ABP |
| 150 | 9.9420 | CHIX | 04/04/2022 | 08:29:43 | 130000ABQ |
| 342 | 9.9380 | TRQX | 04/04/2022 | 08:29:51 | 516496203714213 |
| 97 | 9.9360 | BATE | 04/04/2022 | 08:29:51 | 0300009ZF |
| 272 | 9.9360 | BATE | 04/04/2022 | 08:29:51 | 0300009ZG |
| 1,064 | 9.9340 | TRQX | 04/04/2022 | 08:29:56 | 516496203714234 |
| 878 | 9.9340 | CHIX | 04/04/2022 | 08:29:56 | 130000ADJ |
| 302 | 9.9340 | BATE | 04/04/2022 | 08:29:56 | 0300009ZS |
| 563 | 9.9340 | TRQX | 04/04/2022 | 08:29:58 | 516496203714240 |
| 228 | 9.9340 | BATE | 04/04/2022 | 08:29:58 | 0300009ZY |
| 416 | 9.9340 | BATE | 04/04/2022 | 08:30:01 | 030000A0C |
| 3 | 9.9400 | CHIX | 04/04/2022 | 08:30:04 | 130000AFS |
| 959 | 9.9360 | CHIX | 04/04/2022 | 08:30:12 | 130000AGM |
| 959 | 9.9360 | CHIX | 04/04/2022 | 08:30:15 | 130000AGP |
| 694 | 9.9360 | BATE | 04/04/2022 | 08:30:18 | 030000A1W |
| 645 | 9.9340 | BATE | 04/04/2022 | 08:30:33 | 030000A2F |
| 260 | 9.9360 | CHIX | 04/04/2022 | 08:30:33 | 130000AI4 |
| 188 | 9.9360 | CHIX | 04/04/2022 | 08:30:33 | 130000AI5 |
| 182 | 9.9360 | CHIX | 04/04/2022 | 08:30:33 | 130000AI6 |
| 208 | 9.9360 | XLON | 04/04/2022 | 08:30:33 | 516496270826037 |
| 147 | 9.9320 | CHIX | 04/04/2022 | 08:30:35 | 130000AIG |
| 984 | 9.9320 | CHIX | 04/04/2022 | 08:30:35 | 130000AIH |
| 364 | 9.9320 | TRQX | 04/04/2022 | 08:30:35 | 516496203714323 |
| 6 | 9.9300 | CHIX | 04/04/2022 | 08:30:49 | 130000AKG |
| 657 | 9.9300 | CHIX | 04/04/2022 | 08:30:49 | 130000AKH |
| 1,047 | 9.9300 | XLON | 04/04/2022 | 08:30:49 | 516496270826080 |
| 430 | 9.9260 | BATE | 04/04/2022 | 08:31:31 | 030000A5B |
| 614 | 9.9260 | TRQX | 04/04/2022 | 08:31:31 | 516496203714465 |
| 273 | 9.9240 | BATE | 04/04/2022 | 08:31:31 | 030000A5C |
| 157 | 9.9260 | BATE | 04/04/2022 | 08:31:31 | 030000A5D |
| 261 | 9.9220 | TRQX | 04/04/2022 | 08:31:32 | 516496203714468 |
| 213 | 9.9280 | XLON | 04/04/2022 | 08:31:44 | 516496270826236 |
| 208 | 9.9280 | XLON | 04/04/2022 | 08:31:44 | 516496270826237 |
| 440 | 9.9280 | XLON | 04/04/2022 | 08:31:44 | 516496270826238 |
| 126 | 9.9280 | XLON | 04/04/2022 | 08:31:44 | 516496270826239 |
| 32 | 9.9280 | CHIX | 04/04/2022 | 08:32:22 | 130000ASP |
| 81 | 9.9300 | XLON | 04/04/2022 | 08:32:26 | 516496270826321 |
| 633 | 9.9260 | CHIX | 04/04/2022 | 08:32:26 | 130000AT4 |
| 400 | 9.9260 | CHIX | 04/04/2022 | 08:32:26 | 130000AT5 |
| 273 | 9.9280 | BATE | 04/04/2022 | 08:32:26 | 030000A7S |
| 1,152 | 9.9280 | CHIX | 04/04/2022 | 08:32:29 | 130000ATF |
| 555 | 9.9280 | XLON | 04/04/2022 | 08:32:29 | 516496270826336 |
| 1,200 | 9.9280 | CHIX | 04/04/2022 | 08:32:37 | 130000ATW |
| 26 | 9.9280 | CHIX | 04/04/2022 | 08:32:37 | 130000ATX |
| 188 | 9.9300 | XLON | 04/04/2022 | 08:32:37 | 516496270826367 |
| 195 | 9.9320 | XLON | 04/04/2022 | 08:32:37 | 516496270826368 |
| 195 | 9.9320 | XLON | 04/04/2022 | 08:32:37 | 516496270826369 |
| 61 | 9.9320 | XLON | 04/04/2022 | 08:32:37 | 516496270826370 |
| 195 | 9.9320 | XLON | 04/04/2022 | 08:32:37 | 516496270826371 |
| 292 | 9.9300 | CHIX | 04/04/2022 | 08:32:39 | 130000AU2 |
| 313 | 9.9300 | CHIX | 04/04/2022 | 08:32:41 | 130000AU3 |
| 167 | 9.9300 | CHIX | 04/04/2022 | 08:32:42 | 130000AUD |
| 425 | 9.9300 | CHIX | 04/04/2022 | 08:32:42 | 130000AUH |
| 501 | 9.9300 | CHIX | 04/04/2022 | 08:32:42 | 130000AUL |
| 31 | 9.9320 | BATE | 04/04/2022 | 08:32:42 | 030000A8Q |
| 12 | 9.9320 | BATE | 04/04/2022 | 08:32:42 | 030000A8R |
| 12 | 9.9320 | BATE | 04/04/2022 | 08:32:43 | 030000A8S |
| 12 | 9.9320 | BATE | 04/04/2022 | 08:32:44 | 030000A8T |
| 12 | 9.9320 | BATE | 04/04/2022 | 08:32:44 | 030000A95 |
| 389 | 9.9320 | BATE | 04/04/2022 | 08:32:44 | 030000A96 |
| 252 | 9.9320 | BATE | 04/04/2022 | 08:32:45 | 030000A98 |
| 646 | 9.9320 | CHIX | 04/04/2022 | 08:32:57 | 130000AWA |
| 600 | 9.9320 | CHIX | 04/04/2022 | 08:33:00 | 130000AX2 |
| 364 | 9.9320 | CHIX | 04/04/2022 | 08:33:00 | 130000AX4 |
| 236 | 9.9320 | CHIX | 04/04/2022 | 08:33:00 | 130000AX5 |
| 17 | 9.9320 | CHIX | 04/04/2022 | 08:33:00 | 130000AX6 |
| 735 | 9.9300 | BATE | 04/04/2022 | 08:33:00 | 030000A9U |
| 370 | 9.9320 | XLON | 04/04/2022 | 08:33:00 | 516496270826435 |
| 107 | 9.9320 | XLON | 04/04/2022 | 08:33:00 | 516496270826436 |
| 239 | 9.9340 | XLON | 04/04/2022 | 08:33:00 | 516496270826437 |
| 239 | 9.9340 | XLON | 04/04/2022 | 08:33:00 | 516496270826438 |
| 213 | 9.9340 | XLON | 04/04/2022 | 08:33:00 | 516496270826439 |
| 208 | 9.9340 | XLON | 04/04/2022 | 08:33:00 | 516496270826440 |
| 11 | 9.9340 | BATE | 04/04/2022 | 08:33:03 | 030000AAG |
| 304 | 9.9320 | CHIX | 04/04/2022 | 08:33:03 | 130000AXX |
| 11 | 9.9340 | BATE | 04/04/2022 | 08:33:03 | 030000AAI |
| 455 | 9.9340 | XLON | 04/04/2022 | 08:33:03 | 516496270826444 |
| 400 | 9.9340 | XLON | 04/04/2022 | 08:33:03 | 516496270826445 |
| 68 | 9.9340 | XLON | 04/04/2022 | 08:33:04 | 516496270826454 |
| 133 | 9.9340 | XLON | 04/04/2022 | 08:33:04 | 516496270826456 |
| 133 | 9.9340 | XLON | 04/04/2022 | 08:33:04 | 516496270826457 |
| 313 | 9.9340 | XLON | 04/04/2022 | 08:33:05 | 516496270826458 |
| 133 | 9.9340 | XLON | 04/04/2022 | 08:33:05 | 516496270826459 |
| 357 | 9.9340 | TRQX | 04/04/2022 | 08:33:05 | 516496203714714 |
| 194 | 9.9340 | CHIX | 04/04/2022 | 08:33:05 | 130000AY6 |
| 519 | 9.9360 | XLON | 04/04/2022 | 08:33:06 | 516496270826466 |
| 384 | 9.9380 | TRQX | 04/04/2022 | 08:33:09 | 516496203714727 |
| 430 | 9.9380 | XLON | 04/04/2022 | 08:33:09 | 516496270826474 |
| 213 | 9.9380 | XLON | 04/04/2022 | 08:33:09 | 516496270826475 |
| 208 | 9.9380 | XLON | 04/04/2022 | 08:33:09 | 516496270826476 |
| 824 | 9.9340 | BATE | 04/04/2022 | 08:33:20 | 030000AB0 |
| 457 | 9.9340 | CHIX | 04/04/2022 | 08:33:20 | 130000AZB |
| 387 | 9.9340 | TRQX | 04/04/2022 | 08:33:20 | 516496203714732 |
| 300 | 9.9340 | TRQX | 04/04/2022 | 08:33:20 | 516496203714733 |
| 644 | 9.9340 | CHIX | 04/04/2022 | 08:33:56 | 130000B2N |
| 567 | 9.9340 | CHIX | 04/04/2022 | 08:33:56 | 130000B2O |
| 83 | 9.9320 | XLON | 04/04/2022 | 08:34:03 | 516496270826549 |
| 1,267 | 9.9320 | TRQX | 04/04/2022 | 08:34:03 | 516496203714832 |
| 406 | 9.9320 | XLON | 04/04/2022 | 08:34:03 | 516496270826550 |
| 447 | 9.9320 | BATE | 04/04/2022 | 08:34:03 | 030000ADG |
| 387 | 9.9300 | XLON | 04/04/2022 | 08:34:05 | 516496270826561 |
| 21 | 9.9320 | CHIX | 04/04/2022 | 08:34:05 | 130000B49 |
| 644 | 9.9300 | CHIX | 04/04/2022 | 08:34:16 | 130000B5J |
| 644 | 9.9300 | CHIX | 04/04/2022 | 08:34:16 | 130000B5K |
| 100 | 9.9360 | BATE | 04/04/2022 | 08:34:21 | 030000AEM |
| 188 | 9.9360 | BATE | 04/04/2022 | 08:34:21 | 030000AEN |
| 182 | 9.9360 | BATE | 04/04/2022 | 08:34:21 | 030000AEO |
| 273 | 9.9360 | BATE | 04/04/2022 | 08:34:21 | 030000AEP |
| 389 | 9.9320 | XLON | 04/04/2022 | 08:34:22 | 516496270826640 |
| 410 | 9.9320 | TRQX | 04/04/2022 | 08:34:26 | 516496203714898 |
| 182 | 9.9340 | BATE | 04/04/2022 | 08:34:26 | 030000AEV |
| 188 | 9.9340 | BATE | 04/04/2022 | 08:34:26 | 030000AEW |
| 3 | 9.9340 | CHIX | 04/04/2022 | 08:34:27 | 130000B6J |
| 100 | 9.9340 | CHIX | 04/04/2022 | 08:34:27 | 130000B6K |
| 365 | 9.9320 | TRQX | 04/04/2022 | 08:34:31 | 516496203714914 |
| 100 | 9.9340 | BATE | 04/04/2022 | 08:34:31 | 030000AF0 |
| 412 | 9.9320 | TRQX | 04/04/2022 | 08:34:58 | 516496203714962 |
| 1,118 | 9.9320 | BATE | 04/04/2022 | 08:35:03 | 030000AFR |
| 1,199 | 9.9320 | BATE | 04/04/2022 | 08:35:03 | 030000AFQ |
| 199 | 9.9320 | TRQX | 04/04/2022 | 08:35:20 | 516496203714999 |
| 240 | 9.9320 | TRQX | 04/04/2022 | 08:35:20 | 516496203715000 |
| 273 | 9.9320 | TRQX | 04/04/2022 | 08:35:20 | 516496203715001 |
| 923 | 9.9320 | CHIX | 04/04/2022 | 08:35:24 | 130000BAH |
| 646 | 9.9320 | XLON | 04/04/2022 | 08:35:24 | 516496270826739 |
| 496 | 9.9320 | TRQX | 04/04/2022 | 08:35:33 | 516496203715028 |
| 5 | 9.9360 | CHIX | 04/04/2022 | 08:35:38 | 130000BBE |
| 100 | 9.9360 | CHIX | 04/04/2022 | 08:35:43 | 130000BBY |
| 391 | 9.9320 | XLON | 04/04/2022 | 08:36:03 | 516496270826788 |
| 272 | 9.9340 | TRQX | 04/04/2022 | 08:36:08 | 516496203715137 |
| 187 | 9.9340 | TRQX | 04/04/2022 | 08:36:08 | 516496203715138 |
| 199 | 9.9340 | TRQX | 04/04/2022 | 08:36:08 | 516496203715139 |
| 229 | 9.9340 | TRQX | 04/04/2022 | 08:36:08 | 516496203715140 |
| 468 | 9.9320 | XLON | 04/04/2022 | 08:36:08 | 516496270826828 |
| 468 | 9.9320 | XLON | 04/04/2022 | 08:36:08 | 516496270826820 |
| 332 | 9.9320 | BATE | 04/04/2022 | 08:36:08 | 030000AIY |
| 300 | 9.9320 | XLON | 04/04/2022 | 08:36:10 | 516496270826841 |
| 574 | 9.9300 | TRQX | 04/04/2022 | 08:36:25 | 516496203715196 |
| 750 | 9.9300 | BATE | 04/04/2022 | 08:36:25 | 030000AKL |
| 160 | 9.9300 | CHIX | 04/04/2022 | 08:36:25 | 130000BH9 |
| 1,170 | 9.9300 | CHIX | 04/04/2022 | 08:36:25 | 130000BHA |
| 514 | 9.9300 | XLON | 04/04/2022 | 08:36:25 | 516496270826864 |
| 300 | 9.9300 | XLON | 04/04/2022 | 08:36:25 | 516496270826866 |
| 369 | 9.9300 | XLON | 04/04/2022 | 08:36:25 | 516496270826867 |
| 188 | 9.9300 | CHIX | 04/04/2022 | 08:36:25 | 130000BHC |
| 164 | 9.9300 | CHIX | 04/04/2022 | 08:36:27 | 130000BHF |
| 273 | 9.9300 | CHIX | 04/04/2022 | 08:36:27 | 130000BHG |
| 1,094 | 9.9300 | CHIX | 04/04/2022 | 08:36:27 | 130000BHH |
| 582 | 9.9240 | BATE | 04/04/2022 | 08:36:27 | 030000AKT |
| 100 | 9.9280 | TRQX | 04/04/2022 | 08:36:27 | 516496203715201 |
| 273 | 9.9280 | TRQX | 04/04/2022 | 08:36:27 | 516496203715202 |
| 108 | 9.9280 | TRQX | 04/04/2022 | 08:36:27 | 516496203715203 |
| 17 | 9.9280 | CHIX | 04/04/2022 | 08:36:35 | 130000BIA |
| 100 | 9.9280 | CHIX | 04/04/2022 | 08:36:35 | 130000BIB |
| 524 | 9.9260 | CHIX | 04/04/2022 | 08:36:55 | 130000BJZ |
| 427 | 9.9260 | BATE | 04/04/2022 | 08:37:01 | 030000ALY |
| 494 | 9.9260 | CHIX | 04/04/2022 | 08:37:01 | 130000BKF |
| 16 | 9.9260 | BATE | 04/04/2022 | 08:37:01 | 030000ALZ |
| 29 | 9.9260 | BATE | 04/04/2022 | 08:37:01 | 030000AM0 |
| 27 | 9.9260 | CHIX | 04/04/2022 | 08:37:01 | 130000BKG |
| 23 | 9.9260 | BATE | 04/04/2022 | 08:37:01 | 030000AM1 |
| 21 | 9.9260 | BATE | 04/04/2022 | 08:37:01 | 030000AM2 |
| 65 | 9.9260 | CHIX | 04/04/2022 | 08:37:01 | 130000BKH |
| 580 | 9.9260 | CHIX | 04/04/2022 | 08:37:01 | 130000BKI |
| 476 | 9.9260 | BATE | 04/04/2022 | 08:37:01 | 030000AM3 |
| 273 | 9.9260 | TRQX | 04/04/2022 | 08:37:08 | 516496203715286 |
| 320 | 9.9260 | TRQX | 04/04/2022 | 08:37:09 | 516496203715289 |
| 80 | 9.9260 | TRQX | 04/04/2022 | 08:37:09 | 516496203715290 |
| 71 | 9.9260 | TRQX | 04/04/2022 | 08:37:10 | 516496203715295 |
| 281 | 9.9260 | TRQX | 04/04/2022 | 08:37:10 | 516496203715294 |
| 1,140 | 9.9260 | TRQX | 04/04/2022 | 08:37:11 | 516496203715296 |
| 433 | 9.9260 | TRQX | 04/04/2022 | 08:37:13 | 516496203715313 |
| 410 | 9.9260 | TRQX | 04/04/2022 | 08:37:14 | 516496203715317 |
| 1,119 | 9.9300 | XLON | 04/04/2022 | 08:37:18 | 516496270826997 |
| 709 | 9.9300 | TRQX | 04/04/2022 | 08:37:18 | 516496203715334 |
| 513 | 9.9280 | TRQX | 04/04/2022 | 08:37:33 | 516496203715346 |
| 199 | 9.9280 | TRQX | 04/04/2022 | 08:37:33 | 516496203715347 |
| 252 | 9.9280 | TRQX | 04/04/2022 | 08:37:33 | 516496203715348 |
| 182 | 9.9300 | BATE | 04/04/2022 | 08:37:33 | 030000ANP |
| 188 | 9.9300 | BATE | 04/04/2022 | 08:37:33 | 030000ANQ |
| 1,134 | 9.9280 | BATE | 04/04/2022 | 08:38:03 | 030000AOX |
| 361 | 9.9280 | TRQX | 04/04/2022 | 08:38:03 | 516496203715401 |
| 809 | 9.9280 | XLON | 04/04/2022 | 08:38:03 | 516496270827045 |
| 1,373 | 9.9280 | BATE | 04/04/2022 | 08:38:06 | 030000AP9 |
| 428 | 9.9280 | XLON | 04/04/2022 | 08:38:27 | 516496270827076 |
| 210 | 9.9260 | TRQX | 04/04/2022 | 08:38:27 | 516496203715468 |
| 92 | 9.9260 | TRQX | 04/04/2022 | 08:38:27 | 516496203715469 |
| 393 | 9.9220 | CHIX | 04/04/2022 | 08:38:27 | 130000BQ1 |
| 300 | 9.9240 | XLON | 04/04/2022 | 08:38:29 | 516496270827094 |
| 758 | 9.9220 | CHIX | 04/04/2022 | 08:38:30 | 130000BQ7 |
| 300 | 9.9240 | XLON | 04/04/2022 | 08:38:30 | 516496270827099 |
| 1,090 | 9.9240 | CHIX | 04/04/2022 | 08:38:32 | 130000BQS |
| 1,262 | 9.9240 | CHIX | 04/04/2022 | 08:38:33 | 130000BQT |
| 644 | 9.9240 | CHIX | 04/04/2022 | 08:38:35 | 130000BQZ |
| 644 | 9.9240 | CHIX | 04/04/2022 | 08:38:38 | 130000BR4 |
| 175 | 9.9240 | CHIX | 04/04/2022 | 08:38:39 | 130000BR9 |
| 263 | 9.9200 | TRQX | 04/04/2022 | 08:38:49 | 516496203715514 |
| 420 | 9.9200 | XLON | 04/04/2022 | 08:38:49 | 516496270827120 |
| 46 | 9.9200 | TRQX | 04/04/2022 | 08:38:49 | 516496203715515 |
| 301 | 9.9200 | CHIX | 04/04/2022 | 08:38:49 | 130000BRQ |
| 11 | 9.9200 | CHIX | 04/04/2022 | 08:38:49 | 130000BRR |
| 100 | 9.9200 | BATE | 04/04/2022 | 08:38:49 | 030000AR9 |
| 322 | 9.9200 | BATE | 04/04/2022 | 08:38:49 | 030000ARA |
| 5 | 9.9220 | CHIX | 04/04/2022 | 08:39:17 | 130000BTG |
| 17 | 9.9220 | CHIX | 04/04/2022 | 08:39:17 | 130000BTH |
| 200 | 9.9220 | TRQX | 04/04/2022 | 08:39:17 | 516496203715567 |
| 273 | 9.9220 | TRQX | 04/04/2022 | 08:39:17 | 516496203715568 |
| 187 | 9.9220 | TRQX | 04/04/2022 | 08:39:17 | 516496203715569 |
| 199 | 9.9220 | TRQX | 04/04/2022 | 08:39:17 | 516496203715570 |
| 199 | 9.9220 | TRQX | 04/04/2022 | 08:39:19 | 516496203715574 |
| 187 | 9.9220 | TRQX | 04/04/2022 | 08:39:19 | 516496203715575 |
| 652 | 9.9180 | XLON | 04/04/2022 | 08:39:20 | 516496270827178 |
| 965 | 9.9180 | CHIX | 04/04/2022 | 08:39:20 | 130000BTN |
| 213 | 9.9180 | XLON | 04/04/2022 | 08:39:20 | 516496270827181 |
| 91 | 9.9180 | XLON | 04/04/2022 | 08:39:20 | 516496270827182 |
| 208 | 9.9180 | XLON | 04/04/2022 | 08:39:20 | 516496270827183 |
| 811 | 9.9180 | XLON | 04/04/2022 | 08:39:20 | 516496270827184 |
| 644 | 9.9160 | CHIX | 04/04/2022 | 08:39:22 | 130000BTY |
| 392 | 9.9140 | XLON | 04/04/2022 | 08:39:22 | 516496270827191 |
| 171 | 9.9140 | XLON | 04/04/2022 | 08:39:22 | 516496270827192 |
| 785 | 9.9160 | CHIX | 04/04/2022 | 08:40:02 | 130000BWU |
| 100 | 9.9160 | BATE | 04/04/2022 | 08:40:02 | 030000AU1 |
| 188 | 9.9160 | BATE | 04/04/2022 | 08:40:02 | 030000AU2 |
| 82 | 9.9160 | BATE | 04/04/2022 | 08:40:02 | 030000AU3 |
| 426 | 9.9160 | XLON | 04/04/2022 | 08:40:02 | 516496270827277 |
| 485 | 9.9140 | BATE | 04/04/2022 | 08:40:04 | 030000AU6 |
| 256 | 9.9140 | BATE | 04/04/2022 | 08:40:04 | 030000AU7 |
| 187 | 9.9160 | TRQX | 04/04/2022 | 08:40:05 | 516496203715657 |
| 199 | 9.9160 | TRQX | 04/04/2022 | 08:40:05 | 516496203715658 |
| 273 | 9.9160 | TRQX | 04/04/2022 | 08:40:05 | 516496203715659 |
| 240 | 9.9120 | CHIX | 04/04/2022 | 08:40:07 | 130000BXC |
| 2 | 9.9120 | CHIX | 04/04/2022 | 08:40:09 | 130000BXF |
| 100 | 9.9120 | CHIX | 04/04/2022 | 08:40:09 | 130000BXG |
| 250 | 9.9100 | CHIX | 04/04/2022 | 08:40:10 | 130000BXK |
| 1,032 | 9.9100 | BATE | 04/04/2022 | 08:40:14 | 030000AUQ |
| 473 | 9.9100 | BATE | 04/04/2022 | 08:40:14 | 030000AUR |
| 400 | 9.9120 | TRQX | 04/04/2022 | 08:40:41 | 516496203715734 |
| 500 | 9.9120 | TRQX | 04/04/2022 | 08:40:41 | 516496203715735 |
| 644 | 9.9120 | CHIX | 04/04/2022 | 08:40:47 | 130000BZQ |
| 182 | 9.9120 | CHIX | 04/04/2022 | 08:40:47 | 130000BZR |
| 200 | 9.9120 | CHIX | 04/04/2022 | 08:40:49 | 130000BZY |
| 255 | 9.9100 | CHIX | 04/04/2022 | 08:40:55 | 130000C03 |
| 130 | 9.9100 | CHIX | 04/04/2022 | 08:40:55 | 130000C04 |
| 316 | 9.9120 | XLON | 04/04/2022 | 08:40:55 | 516496270827415 |
| 378 | 9.9100 | CHIX | 04/04/2022 | 08:40:55 | 130000C06 |
| 5 | 9.9120 | XLON | 04/04/2022 | 08:40:58 | 516496270827421 |
| 208 | 9.9120 | XLON | 04/04/2022 | 08:40:58 | 516496270827422 |
| 213 | 9.9120 | XLON | 04/04/2022 | 08:40:58 | 516496270827423 |
| 570 | 9.9080 | XLON | 04/04/2022 | 08:40:58 | 516496270827425 |
| 591 | 9.9100 | TRQX | 04/04/2022 | 08:40:58 | 516496203715777 |
| 837 | 9.9120 | BATE | 04/04/2022 | 08:41:11 | 030000AXF |
| 1,047 | 9.9140 | CHIX | 04/04/2022 | 08:41:43 | 130000C5L |
| 367 | 9.9160 | TRQX | 04/04/2022 | 08:42:56 | 516496203716062 |
| 461 | 9.9160 | XLON | 04/04/2022 | 08:42:56 | 516496270827728 |
| 1,301 | 9.9160 | CHIX | 04/04/2022 | 08:42:56 | 130000CBD |
| 188 | 9.9180 | BATE | 04/04/2022 | 08:42:56 | 030000B33 |
| 182 | 9.9180 | BATE | 04/04/2022 | 08:42:56 | 030000B34 |
| 271 | 9.9160 | XLON | 04/04/2022 | 08:42:56 | 516496270827729 |
| 284 | 9.9160 | XLON | 04/04/2022 | 08:42:56 | 516496270827730 |
| 280 | 9.9160 | CHIX | 04/04/2022 | 08:42:56 | 130000CBG |
| 644 | 9.9180 | CHIX | 04/04/2022 | 08:42:56 | 130000CBH |
| 182 | 9.9180 | BATE | 04/04/2022 | 08:43:30 | 030000B52 |
| 188 | 9.9180 | BATE | 04/04/2022 | 08:43:30 | 030000B53 |
| 188 | 9.9180 | BATE | 04/04/2022 | 08:43:36 | 030000B58 |
| 182 | 9.9180 | BATE | 04/04/2022 | 08:43:55 | 030000B6F |
| 100 | 9.9180 | BATE | 04/04/2022 | 08:43:55 | 030000B6G |
| 100 | 9.9180 | BATE | 04/04/2022 | 08:43:56 | 030000B6H |
| 273 | 9.9180 | BATE | 04/04/2022 | 08:43:56 | 030000B6I |
| 1,420 | 9.9180 | CHIX | 04/04/2022 | 08:44:00 | 130000CHS |
| 230 | 9.9180 | TRQX | 04/04/2022 | 08:44:03 | 516496203716231 |
| 199 | 9.9180 | TRQX | 04/04/2022 | 08:44:05 | 516496203716238 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:05 | 516496203716239 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:06 | 516496203716240 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:09 | 516496203716246 |
| 5 | 9.9180 | TRQX | 04/04/2022 | 08:44:11 | 516496203716258 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:11 | 516496203716259 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:13 | 516496203716270 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:21 | 516496203716280 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:26 | 516496203716287 |
| 5 | 9.9180 | TRQX | 04/04/2022 | 08:44:31 | 516496203716297 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:31 | 516496203716298 |
| 355 | 9.9180 | TRQX | 04/04/2022 | 08:44:36 | 516496203716304 |
| 100 | 9.9180 | TRQX | 04/04/2022 | 08:44:40 | 516496203716317 |
| 5 | 9.9120 | BATE | 04/04/2022 | 08:44:52 | 030000B8W |
| 188 | 9.9140 | BATE | 04/04/2022 | 08:44:52 | 030000B8X |
| 182 | 9.9140 | BATE | 04/04/2022 | 08:44:52 | 030000B8Y |
| 525 | 9.9120 | XLON | 04/04/2022 | 08:44:52 | 516496270828024 |
| 8 | 9.9140 | CHIX | 04/04/2022 | 08:44:52 | 130000CLN |
| 300 | 9.9140 | CHIX | 04/04/2022 | 08:44:52 | 130000CLO |
| 188 | 9.9140 | CHIX | 04/04/2022 | 08:44:52 | 130000CLP |
| 182 | 9.9140 | CHIX | 04/04/2022 | 08:44:52 | 130000CLQ |
| 644 | 9.9160 | CHIX | 04/04/2022 | 08:44:52 | 130000CLR |
| 188 | 9.9160 | CHIX | 04/04/2022 | 08:44:52 | 130000CLS |
| 100 | 9.9140 | TRQX | 04/04/2022 | 08:44:54 | 516496203716343 |
| 273 | 9.9140 | TRQX | 04/04/2022 | 08:44:54 | 516496203716344 |
| 199 | 9.9140 | TRQX | 04/04/2022 | 08:44:54 | 516496203716345 |
| 188 | 9.9120 | BATE | 04/04/2022 | 08:44:55 | 030000B99 |
| 100 | 9.9120 | BATE | 04/04/2022 | 08:44:55 | 030000B9A |
| 24 | 9.9120 | BATE | 04/04/2022 | 08:44:56 | 030000B9B |
| 100 | 9.9120 | BATE | 04/04/2022 | 08:44:56 | 030000B9C |
| 405 | 9.9060 | TRQX | 04/04/2022 | 08:44:57 | 516496203716350 |
| 1,248 | 9.9060 | CHIX | 04/04/2022 | 08:44:57 | 130000CMC |
| 11 | 9.9080 | BATE | 04/04/2022 | 08:44:57 | 030000B9H |
| 273 | 9.9080 | BATE | 04/04/2022 | 08:44:57 | 030000B9I |
| 188 | 9.9080 | BATE | 04/04/2022 | 08:44:57 | 030000B9J |
| 46 | 9.9100 | BATE | 04/04/2022 | 08:44:57 | 030000B9K |
| 215 | 9.9080 | CHIX | 04/04/2022 | 08:45:01 | 130000CN1 |
| 395 | 9.9080 | CHIX | 04/04/2022 | 08:45:01 | 130000CN2 |
| 40 | 9.9080 | CHIX | 04/04/2022 | 08:45:03 | 130000CN7 |
| 1,627 | 9.9080 | CHIX | 04/04/2022 | 08:45:03 | 130000CN8 |
| 273 | 9.9080 | CHIX | 04/04/2022 | 08:45:03 | 130000CN9 |
| 386 | 9.9080 | TRQX | 04/04/2022 | 08:45:20 | 516496203716429 |
| 1,353 | 9.9080 | XLON | 04/04/2022 | 08:45:22 | 516496270828074 |
| 487 | 9.9080 | BATE | 04/04/2022 | 08:45:22 | 030000BAM |
| 545 | 9.9080 | CHIX | 04/04/2022 | 08:45:22 | 130000COU |
| 76 | 9.9080 | CHIX | 04/04/2022 | 08:45:22 | 130000COV |
| 199 | 9.9080 | TRQX | 04/04/2022 | 08:45:22 | 516496203716438 |
| 187 | 9.9080 | TRQX | 04/04/2022 | 08:45:22 | 516496203716439 |
| 543 | 9.9100 | CHIX | 04/04/2022 | 08:45:26 | 130000CP6 |
| 644 | 9.9100 | CHIX | 04/04/2022 | 08:45:26 | 130000CP7 |
| 394 | 9.9080 | TRQX | 04/04/2022 | 08:45:29 | 516496203716463 |
| 644 | 9.9100 | CHIX | 04/04/2022 | 08:45:29 | 130000CPM |
| 467 | 9.9080 | BATE | 04/04/2022 | 08:45:43 | 030000BBP |
| 430 | 9.9100 | XLON | 04/04/2022 | 08:45:43 | 516496270828092 |
| 208 | 9.9100 | XLON | 04/04/2022 | 08:45:43 | 516496270828093 |
| 378 | 9.9080 | BATE | 04/04/2022 | 08:45:43 | 030000BBQ |
| 100 | 9.9100 | TRQX | 04/04/2022 | 08:45:45 | 516496203716496 |
| 100 | 9.9100 | TRQX | 04/04/2022 | 08:45:48 | 516496203716499 |
| 1,809 | 9.9100 | TRQX | 04/04/2022 | 08:45:48 | 516496203716500 |
| 500 | 9.9100 | TRQX | 04/04/2022 | 08:45:48 | 516496203716501 |
| 723 | 9.9060 | XLON | 04/04/2022 | 08:45:48 | 516496270828106 |
| 637 | 9.9060 | TRQX | 04/04/2022 | 08:45:51 | 516496203716503 |
| 613 | 9.9060 | TRQX | 04/04/2022 | 08:45:51 | 516496203716504 |
| 100 | 9.9040 | BATE | 04/04/2022 | 08:45:54 | 030000BCA |
| 676 | 9.9000 | BATE | 04/04/2022 | 08:45:55 | 030000BCD |
| 232 | 9.9000 | CHIX | 04/04/2022 | 08:46:00 | 130000CSY |
| 431 | 9.9000 | CHIX | 04/04/2022 | 08:46:00 | 130000CSZ |
| 595 | 9.9020 | CHIX | 04/04/2022 | 08:46:04 | 130000CTB |
| 749 | 9.9040 | CHIX | 04/04/2022 | 08:46:08 | 130000CTX |
| 188 | 9.9040 | CHIX | 04/04/2022 | 08:46:08 | 130000CTY |
| 273 | 9.9040 | BATE | 04/04/2022 | 08:46:09 | 030000BDI |
| 100 | 9.9040 | CHIX | 04/04/2022 | 08:46:09 | 130000CU3 |
| 49 | 9.9040 | BATE | 04/04/2022 | 08:46:13 | 030000BDV |
| 244 | 9.9040 | BATE | 04/04/2022 | 08:46:14 | 030000BE0 |
| 100 | 9.9040 | TRQX | 04/04/2022 | 08:46:15 | 516496203716548 |
| 25 | 9.9040 | CHIX | 04/04/2022 | 08:46:16 | 130000CUW |
| 1,010 | 9.9020 | BATE | 04/04/2022 | 08:46:17 | 030000BEE |
| 691 | 9.9020 | BATE | 04/04/2022 | 08:46:42 | 030000BFP |
| 716 | 9.9020 | BATE | 04/04/2022 | 08:46:42 | 030000BFS |
| 610 | 9.9040 | CHIX | 04/04/2022 | 08:46:43 | 130000CXG |
| 13 | 9.9060 | CHIX | 04/04/2022 | 08:46:45 | 130000CXP |
| 631 | 9.9060 | CHIX | 04/04/2022 | 08:46:45 | 130000CXQ |
| 305 | 9.9060 | XLON | 04/04/2022 | 08:46:46 | 516496270828200 |
| 157 | 9.9060 | XLON | 04/04/2022 | 08:46:46 | 516496270828201 |
| 200 | 9.9080 | CHIX | 04/04/2022 | 08:46:47 | 130000CXZ |
| 724 | 9.9060 | TRQX | 04/04/2022 | 08:46:50 | 516496203716628 |
| 188 | 9.9080 | BATE | 04/04/2022 | 08:46:50 | 030000BG7 |
| 182 | 9.9080 | BATE | 04/04/2022 | 08:46:50 | 030000BG8 |
| 200 | 9.9080 | CHIX | 04/04/2022 | 08:46:51 | 130000CYF |
| 100 | 9.9080 | BATE | 04/04/2022 | 08:46:52 | 030000BGJ |
| 1,366 | 9.9080 | BATE | 04/04/2022 | 08:46:52 | 030000BGK |
| 100 | 9.9080 | BATE | 04/04/2022 | 08:46:53 | 030000BGN |
| 273 | 9.9080 | BATE | 04/04/2022 | 08:46:53 | 030000BGO |
| 214 | 9.9040 | CHIX | 04/04/2022 | 08:47:19 | 130000CZX |
| 1,169 | 9.9040 | CHIX | 04/04/2022 | 08:47:19 | 130000CZY |
| 976 | 9.9040 | TRQX | 04/04/2022 | 08:47:19 | 516496203716681 |
| 341 | 9.9040 | TRQX | 04/04/2022 | 08:47:19 | 516496203716692 |
| 478 | 9.9040 | CHIX | 04/04/2022 | 08:47:19 | 130000D0K |
| 3 | 9.9020 | CHIX | 04/04/2022 | 08:47:19 | 130000D0O |
| 100 | 9.9020 | CHIX | 04/04/2022 | 08:47:19 | 130000D0P |
| 573 | 9.9020 | CHIX | 04/04/2022 | 08:47:19 | 130000D0Q |
| 708 | 9.9000 | XLON | 04/04/2022 | 08:47:27 | 516496270828287 |
| 862 | 9.9000 | CHIX | 04/04/2022 | 08:47:27 | 130000D1T |
| 100 | 9.9020 | BATE | 04/04/2022 | 08:47:27 | 030000BHR |
| 273 | 9.9020 | BATE | 04/04/2022 | 08:47:27 | 030000BHS |
| 655 | 9.9000 | XLON | 04/04/2022 | 08:47:37 | 516496270828292 |
| 621 | 9.9000 | CHIX | 04/04/2022 | 08:47:37 | 130000D28 |
| 655 | 9.9000 | XLON | 04/04/2022 | 08:47:37 | 516496270828293 |
| 621 | 9.9000 | CHIX | 04/04/2022 | 08:47:37 | 130000D29 |
| 273 | 9.9000 | CHIX | 04/04/2022 | 08:47:37 | 130000D2A |
| 391 | 9.9000 | CHIX | 04/04/2022 | 08:47:39 | 130000D2B |
| 17 | 9.9040 | BATE | 04/04/2022 | 08:47:51 | 030000BIN |
| 273 | 9.9040 | BATE | 04/04/2022 | 08:47:51 | 030000BIO |
| 768 | 9.9000 | TRQX | 04/04/2022 | 08:47:56 | 516496203716781 |
| 271 | 9.9000 | TRQX | 04/04/2022 | 08:47:56 | 516496203716782 |
| 100 | 9.9020 | BATE | 04/04/2022 | 08:47:56 | 030000BIZ |
| 155 | 9.9040 | BATE | 04/04/2022 | 08:47:56 | 030000BJ0 |
| 182 | 9.9040 | BATE | 04/04/2022 | 08:47:56 | 030000BJ1 |
| 188 | 9.9040 | BATE | 04/04/2022 | 08:47:56 | 030000BJ2 |
| 3 | 9.9040 | BATE | 04/04/2022 | 08:48:00 | 030000BJA |
| 1,288 | 9.9000 | XLON | 04/04/2022 | 08:48:01 | 516496270828334 |
| 704 | 9.9000 | CHIX | 04/04/2022 | 08:48:01 | 130000D4Z |
| 406 | 9.9020 | CHIX | 04/04/2022 | 08:48:08 | 130000D5U |
| 461 | 9.9020 | CHIX | 04/04/2022 | 08:48:08 | 130000D5V |
| 718 | 9.9020 | CHIX | 04/04/2022 | 08:48:09 | 130000D60 |
| 100 | 9.9020 | CHIX | 04/04/2022 | 08:48:10 | 130000D63 |
| 761 | 9.9020 | CHIX | 04/04/2022 | 08:48:10 | 130000D64 |
| 144 | 9.9020 | CHIX | 04/04/2022 | 08:48:14 | 130000D6H |
| 495 | 9.9020 | CHIX | 04/04/2022 | 08:48:15 | 130000D6N |
| 17 | 9.9020 | CHIX | 04/04/2022 | 08:48:17 | 130000D6X |
| 100 | 9.9020 | CHIX | 04/04/2022 | 08:48:17 | 130000D6Y |
| 100 | 9.9020 | CHIX | 04/04/2022 | 08:48:20 | 130000D73 |
| 665 | 9.9020 | CHIX | 04/04/2022 | 08:48:20 | 130000D74 |
| 880 | 9.9000 | CHIX | 04/04/2022 | 08:48:22 | 130000D79 |
| 1,043 | 9.8980 | TRQX | 04/04/2022 | 08:48:46 | 516496203716867 |
| 182 | 9.8980 | BATE | 04/04/2022 | 08:48:46 | 030000BKP |
| 188 | 9.8980 | BATE | 04/04/2022 | 08:48:46 | 030000BKQ |
| 294 | 9.8980 | BATE | 04/04/2022 | 08:48:46 | 030000BKR |
| 274 | 9.8980 | BATE | 04/04/2022 | 08:48:46 | 030000BKS |
| 182 | 9.9000 | BATE | 04/04/2022 | 08:48:46 | 030000BKT |
| 188 | 9.9000 | BATE | 04/04/2022 | 08:48:46 | 030000BKU |
| 311 | 9.9000 | BATE | 04/04/2022 | 08:48:46 | 030000BKV |
| 210 | 9.9000 | TRQX | 04/04/2022 | 08:48:46 | 516496203716882 |
| 187 | 9.9000 | TRQX | 04/04/2022 | 08:48:46 | 516496203716883 |
| 199 | 9.9000 | TRQX | 04/04/2022 | 08:48:46 | 516496203716884 |
| 2 | 9.9000 | TRQX | 04/04/2022 | 08:48:51 | 516496203716903 |
| 1,320 | 9.9000 | TRQX | 04/04/2022 | 08:48:51 | 516496203716904 |
| 500 | 9.9000 | TRQX | 04/04/2022 | 08:48:51 | 516496203716905 |
| 92 | 9.9000 | BATE | 04/04/2022 | 08:49:16 | 030000BMW |
| 182 | 9.9000 | BATE | 04/04/2022 | 08:49:16 | 030000BMX |
| 128 | 9.9000 | BATE | 04/04/2022 | 08:49:16 | 030000BMY |
| 210 | 9.8940 | CHIX | 04/04/2022 | 08:49:17 | 130000DBS |
| 644 | 9.8940 | CHIX | 04/04/2022 | 08:49:17 | 130000DBT |
| 182 | 9.8940 | CHIX | 04/04/2022 | 08:49:17 | 130000DBU |
| 300 | 9.8920 | XLON | 04/04/2022 | 08:49:18 | 516496270828428 |
| 803 | 9.8940 | XLON | 04/04/2022 | 08:49:18 | 516496270828429 |
| 208 | 9.8940 | XLON | 04/04/2022 | 08:49:18 | 516496270828430 |
| 213 | 9.8940 | XLON | 04/04/2022 | 08:49:18 | 516496270828431 |
| 311 | 9.8940 | XLON | 04/04/2022 | 08:49:26 | 516496270828440 |
| 300 | 9.8960 | XLON | 04/04/2022 | 08:49:40 | 516496270828480 |
| 324 | 9.8960 | XLON | 04/04/2022 | 08:49:40 | 516496270828481 |
| 5 | 9.8980 | CHIX | 04/04/2022 | 08:49:40 | 130000DE2 |
| 515 | 9.8980 | CHIX | 04/04/2022 | 08:49:40 | 130000DE3 |
| 74 | 9.8980 | XLON | 04/04/2022 | 08:49:43 | 516496270828485 |
| 644 | 9.9000 | CHIX | 04/04/2022 | 08:50:07 | 130000DHD |
| 350 | 9.8980 | BATE | 04/04/2022 | 08:50:08 | 030000BPU |
| 4 | 9.9060 | BATE | 04/04/2022 | 08:50:41 | 030000BSA |
| 92 | 9.9060 | BATE | 04/04/2022 | 08:50:41 | 030000BSB |
| 287 | 9.9060 | BATE | 04/04/2022 | 08:50:41 | 030000BSC |
| 838 | 9.9020 | TRQX | 04/04/2022 | 08:50:43 | 516496203717157 |
| 393 | 9.9020 | BATE | 04/04/2022 | 08:50:45 | 030000BSM |
| 839 | 9.9020 | XLON | 04/04/2022 | 08:50:46 | 516496270828579 |
| 945 | 9.9020 | XLON | 04/04/2022 | 08:50:46 | 516496270828580 |
| 690 | 9.9040 | CHIX | 04/04/2022 | 08:51:09 | 130000DMZ |
| 458 | 9.9060 | CHIX | 04/04/2022 | 08:51:18 | 130000DNO |
| 717 | 9.9060 | TRQX | 04/04/2022 | 08:51:24 | 516496203717247 |
| 729 | 9.9060 | XLON | 04/04/2022 | 08:51:25 | 516496270828610 |
| 199 | 9.9060 | TRQX | 04/04/2022 | 08:51:25 | 516496203717250 |
| 187 | 9.9060 | TRQX | 04/04/2022 | 08:51:25 | 516496203717251 |
| 729 | 9.9060 | XLON | 04/04/2022 | 08:51:25 | 516496270828614 |
| 273 | 9.9060 | TRQX | 04/04/2022 | 08:51:27 | 516496203717256 |
| 32 | 9.9060 | TRQX | 04/04/2022 | 08:51:27 | 516496203717257 |
| 500 | 9.9060 | TRQX | 04/04/2022 | 08:51:27 | 516496203717258 |
| 199 | 9.9060 | TRQX | 04/04/2022 | 08:51:28 | 516496203717260 |
| 187 | 9.9060 | TRQX | 04/04/2022 | 08:51:28 | 516496203717261 |
| 273 | 9.9060 | TRQX | 04/04/2022 | 08:51:28 | 516496203717262 |
| 273 | 9.9060 | BATE | 04/04/2022 | 08:51:29 | 030000BU6 |
| 182 | 9.9060 | BATE | 04/04/2022 | 08:51:29 | 030000BU7 |
| 188 | 9.9060 | BATE | 04/04/2022 | 08:51:29 | 030000BU8 |
| 340 | 9.9040 | XLON | 04/04/2022 | 08:51:30 | 516496270828630 |
| 199 | 9.9060 | TRQX | 04/04/2022 | 08:51:30 | 516496203717263 |
| 273 | 9.9060 | TRQX | 04/04/2022 | 08:51:30 | 516496203717264 |
| 202 | 9.9060 | TRQX | 04/04/2022 | 08:51:30 | 516496203717265 |
| 182 | 9.9060 | BATE | 04/04/2022 | 08:51:34 | 030000BUD |
| 188 | 9.9060 | BATE | 04/04/2022 | 08:51:34 | 030000BUE |
| 100 | 9.9040 | BATE | 04/04/2022 | 08:51:37 | 030000BUL |
| 100 | 9.9040 | BATE | 04/04/2022 | 08:51:37 | 030000BUM |
| 194 | 9.9040 | BATE | 04/04/2022 | 08:51:44 | 030000BUU |
| 190 | 9.9100 | CHIX | 04/04/2022 | 08:52:03 | 130000DR9 |
| 644 | 9.9140 | CHIX | 04/04/2022 | 08:52:04 | 130000DRD |
| 644 | 9.9140 | CHIX | 04/04/2022 | 08:52:04 | 130000DRE |
| 538 | 9.9120 | TRQX | 04/04/2022 | 08:52:08 | 516496203717380 |
| 1,206 | 9.9120 | XLON | 04/04/2022 | 08:52:08 | 516496270828684 |
| 100 | 9.9160 | BATE | 04/04/2022 | 08:52:08 | 030000BW7 |
| 182 | 9.9160 | BATE | 04/04/2022 | 08:52:08 | 030000BW8 |
| 188 | 9.9160 | BATE | 04/04/2022 | 08:52:08 | 030000BW9 |
| 644 | 9.9140 | CHIX | 04/04/2022 | 08:52:08 | 130000DS6 |
| 503 | 9.9120 | TRQX | 04/04/2022 | 08:52:08 | 516496203717385 |
| 634 | 9.9120 | TRQX | 04/04/2022 | 08:52:08 | 516496203717386 |
| 644 | 9.9120 | CHIX | 04/04/2022 | 08:52:08 | 130000DS8 |
| 18 | 9.9120 | CHIX | 04/04/2022 | 08:52:09 | 130000DSC |
| 644 | 9.9120 | CHIX | 04/04/2022 | 08:52:09 | 130000DSE |
| 100 | 9.9140 | BATE | 04/04/2022 | 08:52:09 | 030000BWC |
| 287 | 9.9120 | CHIX | 04/04/2022 | 08:52:10 | 130000DSF |
| 737 | 9.9120 | CHIX | 04/04/2022 | 08:52:10 | 130000DSG |
| 489 | 9.9120 | XLON | 04/04/2022 | 08:52:10 | 516496270828686 |
| 890 | 9.9140 | CHIX | 04/04/2022 | 08:52:14 | 130000DST |
| 608 | 9.9100 | TRQX | 04/04/2022 | 08:52:28 | 516496203717421 |
| 65 | 9.9120 | XLON | 04/04/2022 | 08:52:28 | 516496270828708 |
| 273 | 9.9120 | BATE | 04/04/2022 | 08:52:32 | 030000BX3 |
| 100 | 9.9120 | CHIX | 04/04/2022 | 08:52:45 | 130000DVC |
| 631 | 9.9100 | BATE | 04/04/2022 | 08:52:46 | 030000BXS |
| 614 | 9.9100 | BATE | 04/04/2022 | 08:52:53 | 030000BY4 |
| 25 | 9.9140 | XLON | 04/04/2022 | 08:52:53 | 516496270828724 |
| 697 | 9.9120 | TRQX | 04/04/2022 | 08:52:55 | 516496203717464 |
| 200 | 9.9140 | CHIX | 04/04/2022 | 08:52:55 | 130000DVZ |
| 370 | 9.9140 | CHIX | 04/04/2022 | 08:52:55 | 130000DW0 |
| 365 | 9.9120 | BATE | 04/04/2022 | 08:52:58 | 030000BYC |
| 953 | 9.9120 | TRQX | 04/04/2022 | 08:52:58 | 516496203717471 |
| 100 | 9.9140 | CHIX | 04/04/2022 | 08:52:58 | 130000DW1 |
| 100 | 9.9140 | CHIX | 04/04/2022 | 08:52:58 | 130000DW2 |
| 100 | 9.9140 | CHIX | 04/04/2022 | 08:53:00 | 130000DW3 |
| 100 | 9.9140 | CHIX | 04/04/2022 | 08:53:01 | 130000DW5 |
| 82 | 9.9160 | CHIX | 04/04/2022 | 08:53:02 | 130000DW9 |
| 516 | 9.9160 | CHIX | 04/04/2022 | 08:53:02 | 130000DWA |
| 519 | 9.9140 | BATE | 04/04/2022 | 08:53:02 | 030000BYS |
| 524 | 9.9140 | BATE | 04/04/2022 | 08:53:03 | 030000BYU |
| 100 | 9.9180 | CHIX | 04/04/2022 | 08:53:04 | 130000DWW |
| 527 | 9.9160 | CHIX | 04/04/2022 | 08:53:05 | 130000DWY |
| 273 | 9.9160 | CHIX | 04/04/2022 | 08:53:05 | 130000DWZ |
| 254 | 9.9160 | CHIX | 04/04/2022 | 08:53:05 | 130000DX0 |
| 1,387 | 9.9160 | XLON | 04/04/2022 | 08:53:08 | 516496270828738 |
| 5 | 9.9180 | CHIX | 04/04/2022 | 08:53:34 | 130000DZY |
| 29 | 9.9180 | CHIX | 04/04/2022 | 08:53:34 | 130000DZZ |
| 659 | 9.9180 | CHIX | 04/04/2022 | 08:53:36 | 130000E02 |
| 951 | 9.9180 | CHIX | 04/04/2022 | 08:53:36 | 130000E03 |
| 100 | 9.9180 | CHIX | 04/04/2022 | 08:53:39 | 130000E05 |
| 605 | 9.9180 | CHIX | 04/04/2022 | 08:53:39 | 130000E06 |
| 1,273 | 9.9160 | BATE | 04/04/2022 | 08:53:39 | 030000C0N |
| 421 | 9.9200 | BATE | 04/04/2022 | 08:55:38 | 030000C50 |
| 390 | 9.9200 | CHIX | 04/04/2022 | 08:55:38 | 130000E75 |
| 68 | 9.9200 | BATE | 04/04/2022 | 08:55:38 | 030000C51 |
| 853 | 9.9200 | BATE | 04/04/2022 | 08:55:38 | 030000C52 |
| 736 | 9.9200 | TRQX | 04/04/2022 | 08:55:38 | 516496203717785 |
| 300 | 9.9220 | XLON | 04/04/2022 | 08:55:38 | 516496270828959 |
| 1,398 | 9.9200 | TRQX | 04/04/2022 | 08:55:38 | 516496203717789 |
| 807 | 9.9200 | CHIX | 04/04/2022 | 08:55:38 | 130000E79 |
| 20 | 9.9220 | CHIX | 04/04/2022 | 08:55:39 | 130000E7I |
| 475 | 9.9220 | CHIX | 04/04/2022 | 08:55:41 | 130000E7J |
| 100 | 9.9220 | CHIX | 04/04/2022 | 08:55:43 | 130000E7M |
| 638 | 9.9200 | TRQX | 04/04/2022 | 08:55:58 | 516496203717830 |
| 320 | 9.9220 | TRQX | 04/04/2022 | 08:56:00 | 516496203717832 |
| 100 | 9.9280 | TRQX | 04/04/2022 | 08:56:02 | 516496203717847 |
| 199 | 9.9280 | TRQX | 04/04/2022 | 08:56:02 | 516496203717848 |
| 187 | 9.9280 | TRQX | 04/04/2022 | 08:56:02 | 516496203717849 |
| 273 | 9.9280 | TRQX | 04/04/2022 | 08:56:02 | 516496203717850 |
| 733 | 9.9260 | TRQX | 04/04/2022 | 08:56:04 | 516496203717861 |
| 667 | 9.9260 | XLON | 04/04/2022 | 08:56:04 | 516496270829023 |
| 1,224 | 9.9260 | CHIX | 04/04/2022 | 08:56:04 | 130000E9U |
| 787 | 9.9260 | CHIX | 04/04/2022 | 08:56:06 | 130000EA0 |
| 273 | 9.9260 | XLON | 04/04/2022 | 08:56:06 | 516496270829037 |
| 100 | 9.9280 | BATE | 04/04/2022 | 08:56:07 | 030000C6S |
| 100 | 9.9280 | BATE | 04/04/2022 | 08:56:08 | 030000C6W |
| 814 | 9.9260 | XLON | 04/04/2022 | 08:56:08 | 516496270829041 |
| 342 | 9.9260 | XLON | 04/04/2022 | 08:56:11 | 516496270829043 |
| 250 | 9.9260 | CHIX | 04/04/2022 | 08:56:11 | 130000EAM |
| 273 | 9.9260 | TRQX | 04/04/2022 | 08:57:06 | 516496203717974 |
| 500 | 9.9260 | TRQX | 04/04/2022 | 08:57:06 | 516496203717975 |
| 8 | 9.9340 | BATE | 04/04/2022 | 08:57:47 | 030000CAE |
| 605 | 9.9340 | CHIX | 04/04/2022 | 08:57:49 | 130000EGG |
| 100 | 9.9360 | CHIX | 04/04/2022 | 08:57:50 | 130000EGJ |
| 373 | 9.9340 | TRQX | 04/04/2022 | 08:57:52 | 516496203718033 |
| 1,238 | 9.9340 | XLON | 04/04/2022 | 08:57:52 | 516496270829219 |
| 370 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGK |
| 153 | 9.9340 | BATE | 04/04/2022 | 08:57:52 | 030000CAJ |
| 235 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGL |
| 582 | 9.9340 | BATE | 04/04/2022 | 08:57:52 | 030000CAK |
| 2,353 | 9.9340 | XLON | 04/04/2022 | 08:57:52 | 516496270829222 |
| 268 | 9.9340 | XLON | 04/04/2022 | 08:57:52 | 516496270829223 |
| 330 | 9.9340 | XLON | 04/04/2022 | 08:57:52 | 516496270829224 |
| 236 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGM |
| 191 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGN |
| 244 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGO |
| 100 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGP |
| 51 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGQ |
| 100 | 9.9340 | CHIX | 04/04/2022 | 08:57:52 | 130000EGR |
| 100 | 9.9320 | BATE | 04/04/2022 | 08:58:02 | 030000CBZ |
| 182 | 9.9320 | BATE | 04/04/2022 | 08:58:02 | 030000CC0 |
| 188 | 9.9320 | BATE | 04/04/2022 | 08:58:02 | 030000CC1 |
| 273 | 9.9320 | BATE | 04/04/2022 | 08:58:02 | 030000CC2 |
| 188 | 9.9340 | BATE | 04/04/2022 | 08:58:02 | 030000CC3 |
| 182 | 9.9340 | BATE | 04/04/2022 | 08:58:02 | 030000CC4 |
| 328 | 9.9340 | BATE | 04/04/2022 | 08:58:02 | 030000CC5 |
| 129 | 9.9340 | BATE | 04/04/2022 | 08:58:02 | 030000CC6 |
| 200 | 9.9320 | CHIX | 04/04/2022 | 08:58:02 | 130000EIO |
| 519 | 9.9320 | CHIX | 04/04/2022 | 08:58:02 | 130000EIP |
| 182 | 9.9320 | CHIX | 04/04/2022 | 08:58:02 | 130000EIQ |
| 188 | 9.9320 | CHIX | 04/04/2022 | 08:58:02 | 130000EIR |
| 644 | 9.9340 | CHIX | 04/04/2022 | 08:58:02 | 130000EIS |
| 644 | 9.9340 | CHIX | 04/04/2022 | 08:58:02 | 130000EIT |
| 301 | 9.9340 | CHIX | 04/04/2022 | 08:58:02 | 130000EIU |
| 129 | 9.9340 | CHIX | 04/04/2022 | 08:58:02 | 130000EIV |
| 187 | 9.9320 | TRQX | 04/04/2022 | 08:58:02 | 516496203718074 |
| 199 | 9.9320 | TRQX | 04/04/2022 | 08:58:02 | 516496203718075 |
| 187 | 9.9340 | TRQX | 04/04/2022 | 08:58:02 | 516496203718076 |
| 199 | 9.9340 | TRQX | 04/04/2022 | 08:58:02 | 516496203718077 |
| 321 | 9.9340 | TRQX | 04/04/2022 | 08:58:02 | 516496203718078 |
| 162 | 9.9320 | XLON | 04/04/2022 | 08:58:02 | 516496270829280 |
| 726 | 9.9320 | XLON | 04/04/2022 | 08:58:02 | 516496270829281 |
| 165 | 9.9320 | XLON | 04/04/2022 | 08:58:02 | 516496270829282 |
| 8 | 9.9300 | TRQX | 04/04/2022 | 08:58:02 | 516496203718069 |
| 1,002 | 9.9300 | XLON | 04/04/2022 | 08:58:02 | 516496270829272 |
| 1,372 | 9.9300 | CHIX | 04/04/2022 | 08:58:02 | 130000EIG |
| 340 | 9.9300 | TRQX | 04/04/2022 | 08:58:02 | 516496203718070 |
| 188 | 9.9340 | BATE | 04/04/2022 | 08:58:05 | 030000CCT |
| 384 | 9.9340 | CHIX | 04/04/2022 | 08:58:05 | 130000EK7 |
| 384 | 9.9340 | CHIX | 04/04/2022 | 08:58:05 | 130000EK8 |
| 187 | 9.9340 | CHIX | 04/04/2022 | 08:58:05 | 130000EK9 |
| 10 | 9.9340 | CHIX | 04/04/2022 | 08:58:05 | 130000EKA |
| 959 | 9.9340 | CHIX | 04/04/2022 | 08:58:05 | 130000EKB |
| 127 | 9.9360 | CHIX | 04/04/2022 | 08:58:10 | 130000EKR |
| 616 | 9.9360 | CHIX | 04/04/2022 | 08:58:10 | 130000EKS |
| 200 | 9.9360 | CHIX | 04/04/2022 | 08:58:11 | 130000EKV |
| 100 | 9.9360 | CHIX | 04/04/2022 | 08:58:11 | 130000EKX |
| 574 | 9.9360 | CHIX | 04/04/2022 | 08:58:11 | 130000EKY |
| 529 | 9.9340 | BATE | 04/04/2022 | 08:58:12 | 030000CD6 |
| 100 | 9.9360 | CHIX | 04/04/2022 | 08:58:12 | 130000EKZ |
| 502 | 9.9360 | CHIX | 04/04/2022 | 08:58:12 | 130000EL0 |
| 1,294 | 9.9340 | TRQX | 04/04/2022 | 08:58:13 | 516496203718119 |
| 100 | 9.9360 | CHIX | 04/04/2022 | 08:58:14 | 130000EL5 |
| 351 | 9.9360 | CHIX | 04/04/2022 | 08:58:14 | 130000EL6 |
| 405 | 9.9340 | BATE | 04/04/2022 | 08:58:18 | 030000CDR |
| 405 | 9.9340 | BATE | 04/04/2022 | 08:58:19 | 030000CDW |
| 28 | 9.9340 | TRQX | 04/04/2022 | 08:58:34 | 516496203718168 |
| 408 | 9.9340 | CHIX | 04/04/2022 | 08:58:34 | 130000EMA |
| 405 | 9.9340 | BATE | 04/04/2022 | 08:58:34 | 030000CEE |
| 100 | 9.9360 | CHIX | 04/04/2022 | 08:58:34 | 130000EMB |
| 967 | 9.9380 | CHIX | 04/04/2022 | 08:58:39 | 130000EMH |
| 270 | 9.9380 | CHIX | 04/04/2022 | 08:58:41 | 130000EMJ |
| 312 | 9.9420 | XLON | 04/04/2022 | 08:59:26 | 516496270829449 |
| 100 | 9.9420 | TRQX | 04/04/2022 | 08:59:26 | 516496203718267 |
| 272 | 9.9420 | TRQX | 04/04/2022 | 08:59:26 | 516496203718268 |
| 1 | 9.9420 | TRQX | 04/04/2022 | 08:59:26 | 516496203718269 |
| 644 | 9.9420 | CHIX | 04/04/2022 | 08:59:55 | 130000ERA |
| 95 | 9.9420 | CHIX | 04/04/2022 | 08:59:55 | 130000ERB |
| 312 | 9.9400 | CHIX | 04/04/2022 | 08:59:57 | 130000ERP |
| 100 | 9.9400 | CHIX | 04/04/2022 | 08:59:58 | 130000ERR |
| 500 | 9.9400 | CHIX | 04/04/2022 | 08:59:59 | 130000ERU |
| 312 | 9.9400 | CHIX | 04/04/2022 | 08:59:59 | 130000ERT |
| 399 | 9.9400 | CHIX | 04/04/2022 | 09:00:00 | 130000ERY |
| 123 | 9.9440 | XLON | 04/04/2022 | 09:00:15 | 516496270829506 |
| 317 | 9.9500 | TRQX | 04/04/2022 | 09:00:21 | 516496203718394 |
| 671 | 9.9500 | CHIX | 04/04/2022 | 09:00:22 | 130000ETV |
| 142 | 9.9500 | CHIX | 04/04/2022 | 09:00:28 | 130000EU1 |
| 461 | 9.9500 | CHIX | 04/04/2022 | 09:00:38 | 130000EUF |
| 77 | 9.9500 | CHIX | 04/04/2022 | 09:00:38 | 130000EUG |
| 460 | 9.9500 | CHIX | 04/04/2022 | 09:00:38 | 130000EUH |
| 583 | 9.9480 | TRQX | 04/04/2022 | 09:00:45 | 516496203718435 |
| 1,219 | 9.9480 | XLON | 04/04/2022 | 09:00:45 | 516496270829527 |
| 960 | 9.9500 | CHIX | 04/04/2022 | 09:00:45 | 130000EUS |
| 519 | 9.9480 | BATE | 04/04/2022 | 09:00:45 | 030000CID |
| 725 | 9.9480 | BATE | 04/04/2022 | 09:00:45 | 030000CIE |
| 450 | 9.9480 | CHIX | 04/04/2022 | 09:00:45 | 130000EUV |
| 342 | 9.9460 | BATE | 04/04/2022 | 09:01:12 | 030000CJZ |
| 718 | 9.9460 | CHIX | 04/04/2022 | 09:01:12 | 130000EX2 |
| 397 | 9.9460 | XLON | 04/04/2022 | 09:01:12 | 516496270829570 |
| 656 | 9.9460 | XLON | 04/04/2022 | 09:01:12 | 516496270829571 |
| 72 | 9.9400 | BATE | 04/04/2022 | 09:01:12 | 030000CK0 |
| 120 | 9.9400 | BATE | 04/04/2022 | 09:01:12 | 030000CK1 |
| 43 | 9.9400 | BATE | 04/04/2022 | 09:01:12 | 030000CK2 |
| 100 | 9.9420 | CHIX | 04/04/2022 | 09:01:12 | 130000EX9 |
| 100 | 9.9420 | CHIX | 04/04/2022 | 09:01:12 | 130000EXA |
| 100 | 9.9440 | CHIX | 04/04/2022 | 09:01:12 | 130000EXB |
| 154 | 9.9440 | CHIX | 04/04/2022 | 09:01:12 | 130000EXC |
| 454 | 9.9440 | CHIX | 04/04/2022 | 09:01:12 | 130000EXE |
| 925 | 9.9420 | TRQX | 04/04/2022 | 09:01:14 | 516496203718514 |
| 724 | 9.9420 | CHIX | 04/04/2022 | 09:01:14 | 130000EY1 |
| 492 | 9.9420 | TRQX | 04/04/2022 | 09:01:14 | 516496203718515 |
| 833 | 9.9420 | CHIX | 04/04/2022 | 09:01:14 | 130000EY4 |
| 1,298 | 9.9380 | XLON | 04/04/2022 | 09:01:15 | 516496270829617 |
| 14 | 9.9380 | CHIX | 04/04/2022 | 09:01:17 | 130000EZP |
| 563 | 9.9420 | CHIX | 04/04/2022 | 09:01:27 | 130000F16 |
| 430 | 9.9400 | BATE | 04/04/2022 | 09:01:32 | 030000CMB |
| 689 | 9.9400 | CHIX | 04/04/2022 | 09:01:32 | 130000F1K |
| 385 | 9.9400 | CHIX | 04/04/2022 | 09:01:32 | 130000F1L |
| 504 | 9.9420 | CHIX | 04/04/2022 | 09:01:32 | 130000F1M |
| 1,100 | 9.9400 | CHIX | 04/04/2022 | 09:01:32 | 130000F1O |
| 1,100 | 9.9400 | CHIX | 04/04/2022 | 09:01:33 | 130000F1T |
| 1,252 | 9.9360 | XLON | 04/04/2022 | 09:01:34 | 516496270829724 |
| 23 | 9.9360 | XLON | 04/04/2022 | 09:01:34 | 516496270829725 |
| 881 | 9.9380 | CHIX | 04/04/2022 | 09:01:35 | 130000F23 |
| 574 | 9.9360 | BATE | 04/04/2022 | 09:01:35 | 030000CN5 |
| 273 | 9.9300 | TRQX | 04/04/2022 | 09:01:36 | 516496203718658 |
| 1,008 | 9.9340 | CHIX | 04/04/2022 | 09:01:36 | 130000F3A |
| 5 | 9.9380 | CHIX | 04/04/2022 | 09:01:38 | 130000F3R |
| 191 | 9.9380 | CHIX | 04/04/2022 | 09:01:38 | 130000F3S |
| 502 | 9.9380 | CHIX | 04/04/2022 | 09:01:38 | 130000F3T |
| 1,173 | 9.9400 | CHIX | 04/04/2022 | 09:01:50 | 130000F4H |
| 217 | 9.9400 | CHIX | 04/04/2022 | 09:01:50 | 130000F4I |
| 1,017 | 9.9380 | TRQX | 04/04/2022 | 09:01:50 | 516496203718706 |
| 736 | 9.9380 | BATE | 04/04/2022 | 09:01:50 | 030000COA |
| 876 | 9.9400 | CHIX | 04/04/2022 | 09:01:50 | 130000F4K |
| 272 | 9.9400 | CHIX | 04/04/2022 | 09:01:51 | 130000F4N |
| 25 | 9.9400 | CHIX | 04/04/2022 | 09:01:53 | 130000F4Z |
| 899 | 9.9400 | CHIX | 04/04/2022 | 09:01:55 | 130000F51 |
| 416 | 9.9400 | BATE | 04/04/2022 | 09:02:04 | 030000CP4 |
| 44 | 9.9400 | BATE | 04/04/2022 | 09:02:04 | 030000CP5 |
| 300 | 9.9420 | XLON | 04/04/2022 | 09:02:04 | 516496270829823 |
| 313 | 9.9420 | XLON | 04/04/2022 | 09:02:04 | 516496270829824 |
| 213 | 9.9420 | XLON | 04/04/2022 | 09:02:04 | 516496270829825 |
| 617 | 9.9420 | XLON | 04/04/2022 | 09:02:04 | 516496270829826 |
| 200 | 9.9420 | CHIX | 04/04/2022 | 09:02:04 | 130000F5D |
| 275 | 9.9420 | CHIX | 04/04/2022 | 09:02:04 | 130000F5E |
| 300 | 9.9420 | XLON | 04/04/2022 | 09:02:12 | 516496270829836 |
| 470 | 9.9420 | XLON | 04/04/2022 | 09:02:12 | 516496270829837 |
| 294 | 9.9420 | XLON | 04/04/2022 | 09:02:12 | 516496270829838 |
| 449 | 9.9380 | TRQX | 04/04/2022 | 09:02:14 | 516496203718761 |
| 471 | 9.9380 | CHIX | 04/04/2022 | 09:02:14 | 130000F66 |
| 451 | 9.9380 | CHIX | 04/04/2022 | 09:02:14 | 130000F67 |
| 1,292 | 9.9380 | CHIX | 04/04/2022 | 09:02:17 | 130000F6C |
| 312 | 9.9400 | XLON | 04/04/2022 | 09:02:17 | 516496270829843 |
| 371 | 9.9400 | XLON | 04/04/2022 | 09:02:19 | 516496270829844 |
| 300 | 9.9340 | XLON | 04/04/2022 | 09:02:21 | 516496270829864 |
| 313 | 9.9340 | XLON | 04/04/2022 | 09:02:21 | 516496270829865 |
| 213 | 9.9340 | XLON | 04/04/2022 | 09:02:21 | 516496270829866 |
| 644 | 9.9340 | CHIX | 04/04/2022 | 09:02:21 | 130000F71 |
| 364 | 9.9280 | CHIX | 04/04/2022 | 09:02:22 | 130000F87 |
| 257 | 9.9280 | CHIX | 04/04/2022 | 09:02:22 | 130000F88 |
| 227 | 9.9280 | CHIX | 04/04/2022 | 09:02:24 | 130000F8I |
| 614 | 9.9280 | CHIX | 04/04/2022 | 09:02:24 | 130000F8J |
| 302 | 9.9280 | XLON | 04/04/2022 | 09:02:24 | 516496270829952 |
| 201 | 9.9260 | CHIX | 04/04/2022 | 09:02:32 | 130000F97 |
| 544 | 9.9260 | CHIX | 04/04/2022 | 09:02:32 | 130000F98 |
| 303 | 9.9220 | TRQX | 04/04/2022 | 09:02:33 | 516496203718846 |
| 100 | 9.9240 | CHIX | 04/04/2022 | 09:02:33 | 130000F9B |
| 556 | 9.9260 | CHIX | 04/04/2022 | 09:02:33 | 130000F9C |
| 300 | 9.9240 | XLON | 04/04/2022 | 09:02:33 | 516496270829966 |
| 297 | 9.9240 | XLON | 04/04/2022 | 09:02:33 | 516496270829967 |
| 303 | 9.9260 | XLON | 04/04/2022 | 09:02:33 | 516496270829968 |
| 208 | 9.9260 | XLON | 04/04/2022 | 09:02:33 | 516496270829969 |
| 213 | 9.9260 | XLON | 04/04/2022 | 09:02:33 | 516496270829970 |
| 300 | 9.9280 | XLON | 04/04/2022 | 09:02:33 | 516496270829971 |
| 302 | 9.9280 | XLON | 04/04/2022 | 09:02:33 | 516496270829972 |
| 208 | 9.9280 | XLON | 04/04/2022 | 09:02:33 | 516496270829973 |
| 213 | 9.9280 | XLON | 04/04/2022 | 09:02:33 | 516496270829974 |
| 172 | 9.9280 | XLON | 04/04/2022 | 09:02:33 | 516496270829975 |
| 172 | 9.9280 | XLON | 04/04/2022 | 09:02:33 | 516496270829976 |
| 300 | 9.9200 | XLON | 04/04/2022 | 09:02:56 | 516496270830037 |
| 994 | 9.9180 | XLON | 04/04/2022 | 09:03:00 | 516496270830046 |
| 74 | 9.9180 | TRQX | 04/04/2022 | 09:03:13 | 516496203718951 |
| 251 | 9.9180 | TRQX | 04/04/2022 | 09:03:13 | 516496203718952 |
| 446 | 9.9140 | XLON | 04/04/2022 | 09:03:16 | 516496270830068 |
| 664 | 9.9140 | CHIX | 04/04/2022 | 09:03:16 | 130000FBO |
| 124 | 9.9140 | CHIX | 04/04/2022 | 09:03:16 | 130000FBP |
| 1,390 | 9.9180 | XLON | 04/04/2022 | 09:03:52 | 516496270830120 |
| 496 | 9.9180 | CHIX | 04/04/2022 | 09:03:52 | 130000FEG |
| 313 | 9.9160 | CHIX | 04/04/2022 | 09:03:55 | 130000FER |
| 273 | 9.9180 | TRQX | 04/04/2022 | 09:03:55 | 516496203719047 |
| 413 | 9.9140 | CHIX | 04/04/2022 | 09:03:57 | 130000FF3 |
| 632 | 9.9120 | BATE | 04/04/2022 | 09:04:15 | 030000CVY |
| 284 | 9.9040 | TRQX | 04/04/2022 | 09:04:15 | 516496203719098 |
| 116 | 9.9040 | TRQX | 04/04/2022 | 09:04:15 | 516496203719099 |
| 157 | 9.9040 | TRQX | 04/04/2022 | 09:04:15 | 516496203719100 |
| 267 | 9.9100 | BATE | 04/04/2022 | 09:04:15 | 030000CVZ |
| 22 | 9.9100 | BATE | 04/04/2022 | 09:04:15 | 030000CW0 |
| 300 | 9.9020 | XLON | 04/04/2022 | 09:04:23 | 516496270830186 |
| 243 | 9.9000 | TRQX | 04/04/2022 | 09:04:37 | 516496203719154 |
| 376 | 9.9000 | TRQX | 04/04/2022 | 09:04:37 | 516496203719156 |
| 440 | 9.9020 | XLON | 04/04/2022 | 09:04:38 | 516496270830218 |
| 835 | 9.9020 | XLON | 04/04/2022 | 09:04:42 | 516496270830230 |
| 656 | 9.8980 | XLON | 04/04/2022 | 09:04:46 | 516496270830246 |
| 360 | 9.9000 | TRQX | 04/04/2022 | 09:04:59 | 516496203719197 |
| 287 | 9.9000 | TRQX | 04/04/2022 | 09:04:59 | 516496203719198 |
| 440 | 9.9000 | XLON | 04/04/2022 | 09:05:14 | 516496270830341 |
| 564 | 9.8980 | CHIX | 04/04/2022 | 09:06:45 | 130000FPL |
| 414 | 9.8980 | CHIX | 04/04/2022 | 09:06:45 | 130000FPM |
| 300 | 9.9000 | XLON | 04/04/2022 | 09:06:45 | 516496270830439 |
| 311 | 9.8960 | CHIX | 04/04/2022 | 09:08:16 | 130000FUG |
| 390 | 9.8920 | XLON | 04/04/2022 | 09:08:51 | 516496270830666 |
| 426 | 9.8960 | BATE | 04/04/2022 | 09:09:18 | 030000D61 |
| 383 | 9.8960 | BATE | 04/04/2022 | 09:09:18 | 030000D62 |
| 817 | 9.8960 | XLON | 04/04/2022 | 09:09:18 | 516496270830720 |
| 242 | 9.8960 | XLON | 04/04/2022 | 09:09:18 | 516496270830721 |
| 333 | 9.8940 | XLON | 04/04/2022 | 09:09:45 | 516496270830738 |
| 1,086 | 9.8940 | XLON | 04/04/2022 | 09:09:45 | 516496270830741 |
| 91 | 9.8900 | XLON | 04/04/2022 | 09:10:10 | 516496270830786 |
| 616 | 9.8900 | XLON | 04/04/2022 | 09:10:10 | 516496270830787 |
| 332 | 9.8840 | CHIX | 04/04/2022 | 09:10:18 | 130000G2D |
| 190 | 9.9020 | CHIX | 04/04/2022 | 09:11:27 | 130000G6Z |
| 1,271 | 9.8980 | XLON | 04/04/2022 | 09:12:22 | 516496270830978 |
| 553 | 9.8960 | CHIX | 04/04/2022 | 09:12:22 | 130000GAG |
| 259 | 9.8960 | TRQX | 04/04/2022 | 09:12:22 | 516496203720052 |
| 200 | 9.8960 | TRQX | 04/04/2022 | 09:12:22 | 516496203720053 |
| 174 | 9.8960 | TRQX | 04/04/2022 | 09:12:22 | 516496203720054 |
| 1,304 | 9.8980 | XLON | 04/04/2022 | 09:12:22 | 516496270830979 |
| 439 | 9.9000 | CHIX | 04/04/2022 | 09:12:22 | 130000GAJ |
| 219 | 9.9000 | CHIX | 04/04/2022 | 09:13:06 | 130000GDS |
| 167 | 9.9000 | CHIX | 04/04/2022 | 09:13:06 | 130000GDT |
| 497 | 9.8980 | CHIX | 04/04/2022 | 09:14:18 | 130000GJE |
| 190 | 9.8980 | CHIX | 04/04/2022 | 09:14:18 | 130000GJF |
| 540 | 9.8940 | TRQX | 04/04/2022 | 09:14:18 | 516496203720250 |
| 2 | 9.8980 | XLON | 04/04/2022 | 09:14:25 | 516496270831169 |
| 213 | 9.8980 | XLON | 04/04/2022 | 09:14:25 | 516496270831170 |
| 959 | 9.8940 | CHIX | 04/04/2022 | 09:14:27 | 130000GKY |
| 524 | 9.8940 | XLON | 04/04/2022 | 09:14:27 | 516496270831172 |
| 282 | 9.8920 | CHIX | 04/04/2022 | 09:15:33 | 130000GOV |
| 6 | 9.8920 | CHIX | 04/04/2022 | 09:15:33 | 130000GOW |
| 51 | 9.8900 | BATE | 04/04/2022 | 09:15:34 | 030000DL4 |
| 895 | 9.8900 | BATE | 04/04/2022 | 09:15:39 | 030000DL7 |
| 398 | 9.8900 | TRQX | 04/04/2022 | 09:15:39 | 516496203720372 |
| 238 | 9.8900 | XLON | 04/04/2022 | 09:15:39 | 516496270831294 |
| 50 | 9.8900 | XLON | 04/04/2022 | 09:15:39 | 516496270831295 |
| 446 | 9.8840 | XLON | 04/04/2022 | 09:15:52 | 516496270831328 |
| 300 | 9.8840 | XLON | 04/04/2022 | 09:15:53 | 516496270831340 |
| 208 | 9.8840 | XLON | 04/04/2022 | 09:15:53 | 516496270831341 |
| 179 | 9.8840 | XLON | 04/04/2022 | 09:15:53 | 516496270831342 |
| 663 | 9.8820 | XLON | 04/04/2022 | 09:15:59 | 516496270831361 |
| 208 | 9.8820 | XLON | 04/04/2022 | 09:15:59 | 516496270831362 |
| 213 | 9.8820 | XLON | 04/04/2022 | 09:15:59 | 516496270831363 |
| 462 | 9.8820 | XLON | 04/04/2022 | 09:15:59 | 516496270831364 |
| 286 | 9.8840 | CHIX | 04/04/2022 | 09:16:18 | 130000GUB |
| 188 | 9.8840 | CHIX | 04/04/2022 | 09:16:18 | 130000GUC |
| 1,238 | 9.8880 | XLON | 04/04/2022 | 09:16:29 | 516496270831409 |
| 300 | 9.8880 | XLON | 04/04/2022 | 09:16:31 | 516496270831415 |
| 360 | 9.8880 | XLON | 04/04/2022 | 09:16:31 | 516496270831416 |
| 218 | 9.8880 | XLON | 04/04/2022 | 09:16:31 | 516496270831417 |
| 260 | 9.8860 | CHIX | 04/04/2022 | 09:17:41 | 130000H0G |
| 644 | 9.8880 | CHIX | 04/04/2022 | 09:17:41 | 130000H0H |
| 5 | 9.8880 | CHIX | 04/04/2022 | 09:17:41 | 130000H0I |
| 618 | 9.8820 | TRQX | 04/04/2022 | 09:18:50 | 516496203720798 |
| 51 | 9.8800 | XLON | 04/04/2022 | 09:19:01 | 516496270831664 |
| 152 | 9.8800 | CHIX | 04/04/2022 | 09:19:21 | 130000H6W |
| 644 | 9.8880 | CHIX | 04/04/2022 | 09:20:22 | 130000HB3 |
| 196 | 9.8880 | XLON | 04/04/2022 | 09:20:22 | 516496270831778 |
| 908 | 9.8900 | BATE | 04/04/2022 | 09:20:54 | 030000DZE |
| 361 | 9.8900 | TRQX | 04/04/2022 | 09:21:50 | 516496203721120 |
| 879 | 9.8900 | XLON | 04/04/2022 | 09:21:50 | 516496270831929 |
| 702 | 9.8880 | CHIX | 04/04/2022 | 09:21:50 | 130000HGD |
| 300 | 9.8880 | XLON | 04/04/2022 | 09:21:50 | 516496270831931 |
| 208 | 9.8900 | XLON | 04/04/2022 | 09:21:50 | 516496270831932 |
| 548 | 9.8920 | CHIX | 04/04/2022 | 09:22:14 | 130000HHV |
| 95 | 9.9160 | CHIX | 04/04/2022 | 09:24:29 | 130000HT2 |
| 18 | 9.9160 | XLON | 04/04/2022 | 09:24:59 | 516496270832435 |
| 1,158 | 9.9160 | XLON | 04/04/2022 | 09:24:59 | 516496270832436 |
| 17 | 9.9200 | CHIX | 04/04/2022 | 09:25:18 | 130000HVW |
| 737 | 9.9180 | CHIX | 04/04/2022 | 09:25:44 | 130000HXY |
| 196 | 9.9180 | XLON | 04/04/2022 | 09:25:46 | 516496270832567 |
| 300 | 9.9180 | XLON | 04/04/2022 | 09:26:01 | 516496270832609 |
| 350 | 9.9180 | XLON | 04/04/2022 | 09:26:01 | 516496270832610 |
| 208 | 9.9180 | XLON | 04/04/2022 | 09:26:01 | 516496270832611 |
| 260 | 9.9140 | CHIX | 04/04/2022 | 09:26:14 | 130000I1D |
| 142 | 9.9140 | CHIX | 04/04/2022 | 09:26:14 | 130000I1E |
| 59 | 9.9140 | CHIX | 04/04/2022 | 09:26:14 | 130000I1F |
| 847 | 9.9140 | XLON | 04/04/2022 | 09:26:14 | 516496270832720 |
| 273 | 9.9220 | CHIX | 04/04/2022 | 09:28:46 | 130000ICK |
| 182 | 9.9220 | CHIX | 04/04/2022 | 09:28:46 | 130000ICL |
| 408 | 9.9240 | CHIX | 04/04/2022 | 09:28:46 | 130000ICM |
| 300 | 9.9240 | XLON | 04/04/2022 | 09:29:26 | 516496270833076 |
| 311 | 9.9280 | BATE | 04/04/2022 | 09:30:28 | 030000END |
| 100 | 9.9280 | CHIX | 04/04/2022 | 09:30:28 | 130000IP8 |
| 273 | 9.9280 | CHIX | 04/04/2022 | 09:30:28 | 130000IP9 |
| 400 | 9.9280 | CHIX | 04/04/2022 | 09:30:28 | 130000IPA |
| 188 | 9.9280 | CHIX | 04/04/2022 | 09:30:28 | 130000IPB |
| 300 | 9.9260 | XLON | 04/04/2022 | 09:30:28 | 516496270833293 |
| 370 | 9.9280 | XLON | 04/04/2022 | 09:30:28 | 516496270833294 |
| 208 | 9.9280 | XLON | 04/04/2022 | 09:30:28 | 516496270833295 |
| 213 | 9.9280 | XLON | 04/04/2022 | 09:30:28 | 516496270833296 |
| 172 | 9.9280 | XLON | 04/04/2022 | 09:30:28 | 516496270833297 |
| 523 | 9.9140 | CHIX | 04/04/2022 | 09:30:29 | 130000IPU |
| 208 | 9.9220 | XLON | 04/04/2022 | 09:30:29 | 516496270833309 |
| 213 | 9.9240 | XLON | 04/04/2022 | 09:30:29 | 516496270833310 |
| 208 | 9.9240 | XLON | 04/04/2022 | 09:30:29 | 516496270833311 |
| 169 | 9.9240 | XLON | 04/04/2022 | 09:30:29 | 516496270833312 |
| 191 | 9.9240 | XLON | 04/04/2022 | 09:30:29 | 516496270833313 |
| 750 | 9.9260 | XLON | 04/04/2022 | 09:30:30 | 516496270833315 |
| 429 | 9.9260 | XLON | 04/04/2022 | 09:30:34 | 516496270833318 |
| 390 | 9.9260 | XLON | 04/04/2022 | 09:30:34 | 516496270833319 |
| 208 | 9.9260 | XLON | 04/04/2022 | 09:30:34 | 516496270833320 |
| 213 | 9.9260 | XLON | 04/04/2022 | 09:30:34 | 516496270833321 |
| 533 | 9.9340 | XLON | 04/04/2022 | 09:31:01 | 516496270833352 |
| 515 | 9.9340 | XLON | 04/04/2022 | 09:31:05 | 516496270833353 |
| 461 | 9.9340 | XLON | 04/04/2022 | 09:31:07 | 516496270833354 |
| 105 | 9.9340 | XLON | 04/04/2022 | 09:31:09 | 516496270833358 |
| 305 | 9.9360 | XLON | 04/04/2022 | 09:31:23 | 516496270833392 |
| 159 | 9.9420 | XLON | 04/04/2022 | 09:32:34 | 516496270833554 |
| 213 | 9.9420 | XLON | 04/04/2022 | 09:32:34 | 516496270833555 |
| 99 | 9.9420 | XLON | 04/04/2022 | 09:32:34 | 516496270833556 |
| 1,104 | 9.9380 | XLON | 04/04/2022 | 09:32:49 | 516496270833593 |
| 1,429 | 9.9380 | CHIX | 04/04/2022 | 09:32:49 | 130000J1U |
| 71 | 9.9560 | XLON | 04/04/2022 | 09:33:11 | 516496270833629 |
| 234 | 9.9560 | XLON | 04/04/2022 | 09:33:11 | 516496270833630 |
| 1,026 | 9.9560 | XLON | 04/04/2022 | 09:33:26 | 516496270833674 |
| 173 | 9.9560 | XLON | 04/04/2022 | 09:33:26 | 516496270833675 |
| 364 | 9.9580 | XLON | 04/04/2022 | 09:33:26 | 516496270833679 |
| 564 | 9.9560 | XLON | 04/04/2022 | 09:33:43 | 516496270833698 |
| 334 | 9.9540 | CHIX | 04/04/2022 | 09:33:43 | 130000J85 |
| 196 | 9.9560 | XLON | 04/04/2022 | 09:33:43 | 516496270833699 |
| 181 | 9.9560 | XLON | 04/04/2022 | 09:33:43 | 516496270833700 |
| 494 | 9.9620 | XLON | 04/04/2022 | 09:34:11 | 516496270833779 |
| 459 | 9.9620 | CHIX | 04/04/2022 | 09:35:25 | 130000JFU |
| 465 | 9.9620 | BATE | 04/04/2022 | 09:35:25 | 030000F3A |
| 66 | 9.9620 | XLON | 04/04/2022 | 09:35:26 | 516496270833925 |
| 323 | 9.9600 | XLON | 04/04/2022 | 09:35:26 | 516496270833927 |
| 257 | 9.9620 | XLON | 04/04/2022 | 09:35:26 | 516496270833924 |
| 400 | 9.9540 | XLON | 04/04/2022 | 09:35:34 | 516496270833940 |
| 40 | 9.9540 | XLON | 04/04/2022 | 09:35:34 | 516496270833941 |
| 400 | 9.9540 | XLON | 04/04/2022 | 09:35:37 | 516496270833942 |
| 750 | 9.9560 | XLON | 04/04/2022 | 09:35:58 | 516496270833970 |
| 323 | 9.9540 | CHIX | 04/04/2022 | 09:35:58 | 130000JIB |
| 195 | 9.9540 | XLON | 04/04/2022 | 09:35:58 | 516496270833972 |
| 180 | 9.9560 | XLON | 04/04/2022 | 09:35:58 | 516496270833973 |
| 494 | 9.9460 | BATE | 04/04/2022 | 09:37:37 | 030000FA1 |
| 792 | 9.9440 | XLON | 04/04/2022 | 09:37:46 | 516496270834219 |
| 773 | 9.9460 | CHIX | 04/04/2022 | 09:37:56 | 130000JSD |
| 100 | 9.9460 | CHIX | 04/04/2022 | 09:37:56 | 130000JSE |
| 100 | 9.9460 | CHIX | 04/04/2022 | 09:37:56 | 130000JSF |
| 316 | 9.9460 | CHIX | 04/04/2022 | 09:37:56 | 130000JSG |
| 334 | 9.9460 | CHIX | 04/04/2022 | 09:37:56 | 130000JSH |
| 908 | 9.9420 | XLON | 04/04/2022 | 09:38:19 | 516496270834301 |
| 38 | 9.9420 | XLON | 04/04/2022 | 09:39:20 | 516496270834431 |
| 182 | 9.9420 | XLON | 04/04/2022 | 09:39:20 | 516496270834432 |
| 230 | 9.9420 | XLON | 04/04/2022 | 09:39:20 | 516496270834433 |
| 410 | 9.9400 | XLON | 04/04/2022 | 09:39:26 | 516496270834439 |
| 473 | 9.9440 | CHIX | 04/04/2022 | 09:40:03 | 130000K3G |
| 213 | 9.9460 | XLON | 04/04/2022 | 09:40:03 | 516496270834493 |
| 340 | 9.9460 | XLON | 04/04/2022 | 09:40:03 | 516496270834494 |
| 197 | 9.9460 | XLON | 04/04/2022 | 09:40:03 | 516496270834495 |
| 411 | 9.9460 | XLON | 04/04/2022 | 09:40:03 | 516496270834496 |
| 26 | 9.9460 | XLON | 04/04/2022 | 09:40:03 | 516496270834497 |
| 473 | 9.9440 | CHIX | 04/04/2022 | 09:40:05 | 130000K3L |
| 997 | 9.9420 | XLON | 04/04/2022 | 09:40:10 | 516496270834501 |
| 399 | 9.9400 | CHIX | 04/04/2022 | 09:40:10 | 130000K48 |
| 204 | 9.9420 | XLON | 04/04/2022 | 09:40:10 | 516496270834503 |
| 589 | 9.9420 | XLON | 04/04/2022 | 09:40:10 | 516496270834504 |
| 399 | 9.9400 | CHIX | 04/04/2022 | 09:40:10 | 130000K49 |
| 1,339 | 9.9400 | XLON | 04/04/2022 | 09:40:42 | 516496270834564 |
| 402 | 9.9400 | XLON | 04/04/2022 | 09:40:42 | 516496270834565 |
| 844 | 9.9400 | XLON | 04/04/2022 | 09:40:42 | 516496270834566 |
| 67 | 9.9400 | XLON | 04/04/2022 | 09:40:42 | 516496270834567 |
| 260 | 9.9300 | XLON | 04/04/2022 | 09:41:49 | 516496270834626 |
| 792 | 9.9320 | CHIX | 04/04/2022 | 09:42:21 | 130000KCV |
| 598 | 9.9280 | CHIX | 04/04/2022 | 09:43:19 | 130000KGD |
| 218 | 9.9260 | XLON | 04/04/2022 | 09:44:24 | 516496270834873 |
| 440 | 9.9260 | XLON | 04/04/2022 | 09:44:24 | 516496270834874 |
| 207 | 9.9260 | XLON | 04/04/2022 | 09:44:24 | 516496270834875 |
| 300 | 9.9260 | XLON | 04/04/2022 | 09:45:29 | 516496270835025 |
| 208 | 9.9260 | XLON | 04/04/2022 | 09:45:29 | 516496270835026 |
| 561 | 9.9280 | XLON | 04/04/2022 | 09:46:11 | 516496270835074 |
| 323 | 9.9480 | CHIX | 04/04/2022 | 09:50:05 | 130000L7A |
| 462 | 9.9480 | BATE | 04/04/2022 | 09:50:05 | 030000G79 |
| 461 | 9.9480 | CHIX | 04/04/2022 | 09:50:05 | 130000L7B |
| 821 | 9.9480 | XLON | 04/04/2022 | 09:50:05 | 516496270835622 |
| 606 | 9.9440 | XLON | 04/04/2022 | 09:50:05 | 516496270835625 |
| 6 | 9.9480 | XLON | 04/04/2022 | 09:50:12 | 516496270835635 |
| 6 | 9.9480 | XLON | 04/04/2022 | 09:50:12 | 516496270835636 |
| 411 | 9.9460 | CHIX | 04/04/2022 | 09:50:14 | 130000L7Z |
| 602 | 9.9480 | XLON | 04/04/2022 | 09:50:23 | 516496270835668 |
| 375 | 9.9460 | CHIX | 04/04/2022 | 09:51:17 | 130000LC0 |
| 390 | 9.9460 | XLON | 04/04/2022 | 09:51:17 | 516496270835741 |
| 262 | 9.9460 | XLON | 04/04/2022 | 09:51:17 | 516496270835742 |
| 208 | 9.9480 | XLON | 04/04/2022 | 09:51:17 | 516496270835743 |
| 213 | 9.9480 | XLON | 04/04/2022 | 09:51:17 | 516496270835744 |
| 129 | 9.9480 | XLON | 04/04/2022 | 09:51:17 | 516496270835745 |
| 31 | 9.9480 | XLON | 04/04/2022 | 09:51:22 | 516496270835753 |
| 6 | 9.9480 | XLON | 04/04/2022 | 09:51:24 | 516496270835756 |
| 196 | 9.9480 | XLON | 04/04/2022 | 09:51:24 | 516496270835757 |
| 188 | 9.9480 | XLON | 04/04/2022 | 09:51:24 | 516496270835758 |
| 46 | 9.9500 | XLON | 04/04/2022 | 09:51:51 | 516496270835800 |
| 300 | 9.9500 | XLON | 04/04/2022 | 09:52:20 | 516496270835834 |
| 27 | 9.9500 | XLON | 04/04/2022 | 09:52:20 | 516496270835835 |
| 224 | 9.9560 | XLON | 04/04/2022 | 09:53:26 | 516496270835929 |
| 498 | 9.9540 | BATE | 04/04/2022 | 09:53:37 | 030000GFP |
| 228 | 9.9540 | BATE | 04/04/2022 | 09:53:37 | 030000GFQ |
| 213 | 9.9540 | XLON | 04/04/2022 | 09:53:37 | 516496270835937 |
| 208 | 9.9540 | XLON | 04/04/2022 | 09:53:37 | 516496270835938 |
| 300 | 9.9560 | XLON | 04/04/2022 | 09:53:37 | 516496270835939 |
| 32 | 9.9560 | XLON | 04/04/2022 | 09:53:37 | 516496270835940 |
| 460 | 9.9520 | TRQX | 04/04/2022 | 09:53:37 | 516496203724969 |
| 106 | 9.9520 | TRQX | 04/04/2022 | 09:53:37 | 516496203724970 |
| 396 | 9.9520 | BATE | 04/04/2022 | 09:53:37 | 030000GFS |
| 300 | 9.9560 | XLON | 04/04/2022 | 09:53:47 | 516496270835959 |
| 300 | 9.9620 | XLON | 04/04/2022 | 09:53:48 | 516496270836020 |
| 208 | 9.9620 | XLON | 04/04/2022 | 09:53:48 | 516496270836021 |
| 213 | 9.9620 | XLON | 04/04/2022 | 09:53:48 | 516496270836022 |
| 307 | 9.9500 | CHIX | 04/04/2022 | 09:54:18 | 130000LP0 |
| 494 | 9.9500 | XLON | 04/04/2022 | 09:54:18 | 516496270836097 |
| 300 | 9.9520 | XLON | 04/04/2022 | 09:54:18 | 516496270836098 |
| 208 | 9.9520 | XLON | 04/04/2022 | 09:54:18 | 516496270836099 |
| 142 | 9.9520 | XLON | 04/04/2022 | 09:54:18 | 516496270836100 |
| 555 | 9.9500 | CHIX | 04/04/2022 | 09:54:18 | 130000LP1 |
| 437 | 9.9500 | CHIX | 04/04/2022 | 09:54:18 | 130000LP2 |
| 500 | 9.9480 | CHIX | 04/04/2022 | 09:55:47 | 130000LT7 |
| 300 | 9.9440 | XLON | 04/04/2022 | 09:55:47 | 516496270836249 |
| 6 | 9.9620 | XLON | 04/04/2022 | 09:58:04 | 516496270836603 |
| 363 | 9.9620 | XLON | 04/04/2022 | 09:59:43 | 516496270836830 |
| 506 | 9.9600 | TRQX | 04/04/2022 | 09:59:45 | 516496203725610 |
| 468 | 9.9600 | CHIX | 04/04/2022 | 09:59:45 | 130000M81 |
| 291 | 9.9600 | CHIX | 04/04/2022 | 09:59:45 | 130000M82 |
| 865 | 9.9640 | XLON | 04/04/2022 | 10:00:48 | 516496270837039 |
| 366 | 9.9640 | XLON | 04/04/2022 | 10:00:55 | 516496270837069 |
| 6 | 9.9640 | XLON | 04/04/2022 | 10:00:59 | 516496270837070 |
| 300 | 9.9660 | XLON | 04/04/2022 | 10:01:16 | 516496270837115 |
| 269 | 9.9720 | TRQX | 04/04/2022 | 10:01:24 | 516496203725890 |
| 234 | 9.9720 | TRQX | 04/04/2022 | 10:01:24 | 516496203725891 |
| 292 | 9.9720 | TRQX | 04/04/2022 | 10:01:24 | 516496203725892 |
| 390 | 9.9680 | XLON | 04/04/2022 | 10:01:29 | 516496270837187 |
| 7 | 9.9680 | XLON | 04/04/2022 | 10:01:29 | 516496270837188 |
| 208 | 9.9680 | BATE | 04/04/2022 | 10:01:29 | 030000H0R |
| 268 | 9.9680 | BATE | 04/04/2022 | 10:01:29 | 030000H0S |
| 986 | 9.9680 | XLON | 04/04/2022 | 10:01:29 | 516496270837186 |
| 253 | 9.9680 | XLON | 04/04/2022 | 10:01:34 | 516496270837236 |
| 6 | 9.9680 | XLON | 04/04/2022 | 10:01:36 | 516496270837263 |
| 81 | 9.9680 | XLON | 04/04/2022 | 10:01:36 | 516496270837264 |
| 208 | 9.9680 | XLON | 04/04/2022 | 10:01:36 | 516496270837265 |
| 213 | 9.9680 | XLON | 04/04/2022 | 10:01:36 | 516496270837266 |
| 100 | 9.9740 | TRQX | 04/04/2022 | 10:02:19 | 516496203726132 |
| 199 | 9.9740 | TRQX | 04/04/2022 | 10:02:19 | 516496203726133 |
| 300 | 9.9720 | XLON | 04/04/2022 | 10:02:20 | 516496270837535 |
| 300 | 9.9700 | XLON | 04/04/2022 | 10:02:43 | 516496270837633 |
| 300 | 9.9680 | XLON | 04/04/2022 | 10:02:48 | 516496270837671 |
| 6 | 9.9680 | XLON | 04/04/2022 | 10:02:48 | 516496270837672 |
| 208 | 9.9680 | XLON | 04/04/2022 | 10:02:48 | 516496270837673 |
| 213 | 9.9680 | XLON | 04/04/2022 | 10:02:48 | 516496270837674 |
| 300 | 9.9680 | XLON | 04/04/2022 | 10:02:53 | 516496270837691 |
| 110 | 9.9680 | XLON | 04/04/2022 | 10:02:53 | 516496270837692 |
| 55 | 9.9680 | XLON | 04/04/2022 | 10:02:53 | 516496270837693 |
| 17 | 9.9640 | BATE | 04/04/2022 | 10:02:55 | 030000H69 |
| 329 | 9.9640 | BATE | 04/04/2022 | 10:02:55 | 030000H6A |
| 449 | 9.9640 | BATE | 04/04/2022 | 10:02:55 | 030000H6B |
| 631 | 9.9640 | CHIX | 04/04/2022 | 10:02:55 | 130000MTV |
| 350 | 9.9640 | XLON | 04/04/2022 | 10:02:55 | 516496270837710 |
| 127 | 9.9660 | XLON | 04/04/2022 | 10:05:07 | 516496270838076 |
| 300 | 9.9640 | XLON | 04/04/2022 | 10:05:14 | 516496270838085 |
| 330 | 9.9640 | XLON | 04/04/2022 | 10:05:14 | 516496270838086 |
| 213 | 9.9640 | XLON | 04/04/2022 | 10:05:14 | 516496270838087 |
| 208 | 9.9640 | XLON | 04/04/2022 | 10:05:14 | 516496270838088 |
| 196 | 9.9640 | XLON | 04/04/2022 | 10:05:19 | 516496270838114 |
| 485 | 9.9620 | CHIX | 04/04/2022 | 10:06:10 | 130000N5Z |
| 390 | 9.9620 | XLON | 04/04/2022 | 10:06:10 | 516496270838235 |
| 384 | 9.9640 | XLON | 04/04/2022 | 10:06:26 | 516496270838271 |
| 208 | 9.9640 | XLON | 04/04/2022 | 10:06:26 | 516496270838272 |
| 12 | 9.9640 | XLON | 04/04/2022 | 10:06:26 | 516496270838273 |
| 501 | 9.9820 | CHIX | 04/04/2022 | 10:09:39 | 130000NMP |
| 300 | 9.9880 | XLON | 04/04/2022 | 10:10:02 | 516496270838953 |
| 350 | 9.9880 | XLON | 04/04/2022 | 10:10:02 | 516496270838954 |
| 906 | 9.9880 | XLON | 04/04/2022 | 10:10:02 | 516496270838955 |
| 255 | 9.9880 | XLON | 04/04/2022 | 10:10:24 | 516496270839021 |
| 22 | 9.9880 | XLON | 04/04/2022 | 10:10:26 | 516496270839024 |
| 98 | 9.9920 | XLON | 04/04/2022 | 10:10:32 | 516496270839037 |
| 267 | 9.9920 | XLON | 04/04/2022 | 10:10:32 | 516496270839038 |
| 213 | 9.9920 | XLON | 04/04/2022 | 10:11:41 | 516496270839159 |
| 91 | 9.9920 | XLON | 04/04/2022 | 10:11:41 | 516496270839160 |
| 1,199 | 9.9880 | XLON | 04/04/2022 | 10:11:41 | 516496270839166 |
| 588 | 9.9880 | XLON | 04/04/2022 | 10:12:00 | 516496270839196 |
| 372 | 9.9840 | BATE | 04/04/2022 | 10:15:35 | 030000I19 |
| 891 | 9.9840 | CHIX | 04/04/2022 | 10:15:35 | 130000ODC |
| 300 | 9.9800 | XLON | 04/04/2022 | 10:15:57 | 516496270839666 |
| 300 | 9.9800 | XLON | 04/04/2022 | 10:16:01 | 516496270839669 |
| 300 | 9.9800 | XLON | 04/04/2022 | 10:16:07 | 516496270839684 |
| 241 | 9.9700 | XLON | 04/04/2022 | 10:16:18 | 516496270839700 |
| 1,175 | 9.9700 | XLON | 04/04/2022 | 10:17:15 | 516496270839808 |
| 909 | 9.9700 | XLON | 04/04/2022 | 10:17:17 | 516496270839815 |
| 1,060 | 9.9720 | TRQX | 04/04/2022 | 10:18:27 | 516496203728158 |
| 835 | 9.9720 | CHIX | 04/04/2022 | 10:18:27 | 130000OOV |
| 411 | 9.9700 | XLON | 04/04/2022 | 10:18:27 | 516496270839953 |
| 280 | 9.9680 | CHIX | 04/04/2022 | 10:18:27 | 130000OOY |
| 112 | 9.9700 | CHIX | 04/04/2022 | 10:18:27 | 130000OOZ |
| 400 | 9.9760 | XLON | 04/04/2022 | 10:18:57 | 516496270840043 |
| 450 | 9.9760 | XLON | 04/04/2022 | 10:18:57 | 516496270840044 |
| 636 | 9.9720 | CHIX | 04/04/2022 | 10:19:11 | 130000OU9 |
| 610 | 9.9720 | CHIX | 04/04/2022 | 10:19:11 | 130000OU7 |
| 563 | 9.9720 | XLON | 04/04/2022 | 10:19:11 | 516496270840053 |
| 314 | 9.9700 | BATE | 04/04/2022 | 10:19:11 | 030000IAX |
| 328 | 9.9720 | XLON | 04/04/2022 | 10:19:11 | 516496270840054 |
| 410 | 9.9720 | XLON | 04/04/2022 | 10:19:11 | 516496270840055 |
| 64 | 9.9740 | XLON | 04/04/2022 | 10:19:11 | 516496270840056 |
| 450 | 9.9680 | XLON | 04/04/2022 | 10:20:01 | 516496270840154 |
| 332 | 9.9680 | XLON | 04/04/2022 | 10:20:01 | 516496270840155 |
| 99 | 9.9640 | CHIX | 04/04/2022 | 10:21:11 | 130000P2W |
| 483 | 9.9640 | CHIX | 04/04/2022 | 10:21:11 | 130000P2X |
| 613 | 9.9640 | XLON | 04/04/2022 | 10:21:11 | 516496270840282 |
| 375 | 9.9640 | XLON | 04/04/2022 | 10:21:11 | 516496270840283 |
| 384 | 9.9660 | XLON | 04/04/2022 | 10:21:11 | 516496270840285 |
| 213 | 9.9660 | XLON | 04/04/2022 | 10:21:11 | 516496270840286 |
| 261 | 9.9580 | XLON | 04/04/2022 | 10:21:53 | 516496270840337 |
| 758 | 9.9580 | XLON | 04/04/2022 | 10:21:53 | 516496270840338 |
| 347 | 9.9580 | XLON | 04/04/2022 | 10:21:59 | 516496270840348 |
| 889 | 9.9700 | XLON | 04/04/2022 | 10:23:57 | 516496270840652 |
| 522 | 9.9700 | CHIX | 04/04/2022 | 10:23:57 | 130000PDK |
| 575 | 9.9700 | XLON | 04/04/2022 | 10:23:58 | 516496270840653 |
| 300 | 9.9680 | XLON | 04/04/2022 | 10:25:05 | 516496270840709 |
| 314 | 9.9660 | CHIX | 04/04/2022 | 10:25:22 | 130000PI8 |
| 480 | 9.9660 | XLON | 04/04/2022 | 10:25:22 | 516496270840738 |
| 781 | 9.9660 | XLON | 04/04/2022 | 10:25:22 | 516496270840739 |
| 240 | 9.9660 | TRQX | 04/04/2022 | 10:25:27 | 516496203729018 |
| 168 | 9.9660 | TRQX | 04/04/2022 | 10:25:27 | 516496203729020 |
| 363 | 9.9640 | XLON | 04/04/2022 | 10:25:53 | 516496270840775 |
| 689 | 9.9620 | XLON | 04/04/2022 | 10:25:58 | 516496270840777 |
| 182 | 9.9620 | XLON | 04/04/2022 | 10:26:02 | 516496270840778 |
| 443 | 9.9680 | BATE | 04/04/2022 | 10:28:26 | 030000IW2 |
| 876 | 9.9680 | CHIX | 04/04/2022 | 10:28:26 | 130000PUG |
| 704 | 9.9680 | XLON | 04/04/2022 | 10:28:26 | 516496270841022 |
| 415 | 9.9680 | XLON | 04/04/2022 | 10:28:27 | 516496270841024 |
| 106 | 9.9680 | XLON | 04/04/2022 | 10:28:27 | 516496270841025 |
| 213 | 9.9720 | XLON | 04/04/2022 | 10:30:01 | 516496270841228 |
| 300 | 9.9720 | XLON | 04/04/2022 | 10:30:01 | 516496270841229 |
| 450 | 9.9720 | XLON | 04/04/2022 | 10:30:01 | 516496270841230 |
| 208 | 9.9720 | XLON | 04/04/2022 | 10:30:01 | 516496270841231 |
| 435 | 9.9720 | XLON | 04/04/2022 | 10:30:01 | 516496270841232 |
| 644 | 9.9700 | CHIX | 04/04/2022 | 10:30:01 | 130000Q26 |
| 81 | 9.9720 | XLON | 04/04/2022 | 10:30:06 | 516496270841261 |
| 410 | 9.9720 | XLON | 04/04/2022 | 10:30:06 | 516496270841262 |
| 254 | 9.9720 | XLON | 04/04/2022 | 10:30:07 | 516496270841269 |
| 1,544 | 9.9720 | XLON | 04/04/2022 | 10:30:07 | 516496270841270 |
| 815 | 9.9720 | XLON | 04/04/2022 | 10:30:08 | 516496270841275 |
| 867 | 9.9720 | XLON | 04/04/2022 | 10:30:10 | 516496270841276 |
| 398 | 9.9720 | XLON | 04/04/2022 | 10:30:11 | 516496270841283 |
| 435 | 9.9700 | CHIX | 04/04/2022 | 10:30:23 | 130000Q4U |
| 647 | 9.9700 | BATE | 04/04/2022 | 10:30:23 | 030000J2O |
| 1,253 | 9.9680 | XLON | 04/04/2022 | 10:30:23 | 516496270841333 |
| 291 | 9.9680 | XLON | 04/04/2022 | 10:30:25 | 516496270841344 |
| 303 | 9.9600 | XLON | 04/04/2022 | 10:30:43 | 516496270841370 |
| 357 | 9.9580 | XLON | 04/04/2022 | 10:31:00 | 516496270841392 |
| 195 | 9.9600 | XLON | 04/04/2022 | 10:32:30 | 516496270841533 |
| 227 | 9.9700 | XLON | 04/04/2022 | 10:36:03 | 516496270841811 |
| 213 | 9.9700 | XLON | 04/04/2022 | 10:36:03 | 516496270841812 |
| 190 | 9.9700 | XLON | 04/04/2022 | 10:36:07 | 516496270841813 |
| 179 | 9.9700 | XLON | 04/04/2022 | 10:36:09 | 516496270841818 |
| 320 | 9.9780 | BATE | 04/04/2022 | 10:37:56 | 030000JIS |
| 402 | 9.9780 | BATE | 04/04/2022 | 10:37:56 | 030000JIT |
| 820 | 9.9780 | CHIX | 04/04/2022 | 10:37:56 | 130000QVO |
| 731 | 9.9780 | XLON | 04/04/2022 | 10:37:56 | 516496270841981 |
| 290 | 9.9780 | XLON | 04/04/2022 | 10:37:56 | 516496270841982 |
| 220 | 9.9780 | TRQX | 04/04/2022 | 10:37:56 | 516496203730484 |
| 377 | 9.9780 | TRQX | 04/04/2022 | 10:37:56 | 516496203730485 |
| 384 | 9.9780 | CHIX | 04/04/2022 | 10:37:56 | 130000QVP |
| 113 | 9.9780 | BATE | 04/04/2022 | 10:37:56 | 030000JIU |
| 300 | 9.9800 | XLON | 04/04/2022 | 10:37:56 | 516496270841984 |
| 300 | 9.9800 | XLON | 04/04/2022 | 10:38:27 | 516496270842036 |
| 208 | 9.9740 | XLON | 04/04/2022 | 10:39:37 | 516496270842172 |
| 213 | 9.9740 | XLON | 04/04/2022 | 10:39:37 | 516496270842173 |
| 213 | 9.9760 | XLON | 04/04/2022 | 10:39:37 | 516496270842174 |
| 208 | 9.9760 | XLON | 04/04/2022 | 10:39:37 | 516496270842175 |
| 167 | 9.9760 | XLON | 04/04/2022 | 10:39:37 | 516496270842176 |
| 320 | 9.9760 | XLON | 04/04/2022 | 10:39:37 | 516496270842177 |
| 30 | 9.9760 | XLON | 04/04/2022 | 10:39:37 | 516496270842178 |
| 4 | 9.9780 | XLON | 04/04/2022 | 10:39:40 | 516496270842200 |
| 707 | 9.9780 | XLON | 04/04/2022 | 10:39:41 | 516496270842217 |
| 458 | 9.9780 | XLON | 04/04/2022 | 10:39:41 | 516496270842218 |
| 1,214 | 9.9740 | XLON | 04/04/2022 | 10:39:41 | 516496270842222 |
| 438 | 9.9800 | XLON | 04/04/2022 | 10:39:54 | 516496270842264 |
| 213 | 9.9800 | XLON | 04/04/2022 | 10:39:54 | 516496270842265 |
| 413 | 9.9800 | XLON | 04/04/2022 | 10:39:54 | 516496270842266 |
| 60 | 9.9800 | XLON | 04/04/2022 | 10:39:54 | 516496270842267 |
| 909 | 9.9760 | CHIX | 04/04/2022 | 10:39:56 | 130000R73 |
| 28 | 9.9760 | CHIX | 04/04/2022 | 10:39:56 | 130000R74 |
| 387 | 9.9760 | TRQX | 04/04/2022 | 10:39:56 | 516496203730769 |
| 457 | 9.9760 | XLON | 04/04/2022 | 10:39:56 | 516496270842273 |
| 210 | 9.9760 | CHIX | 04/04/2022 | 10:39:56 | 130000R75 |
| 155 | 9.9760 | CHIX | 04/04/2022 | 10:39:56 | 130000R76 |
| 765 | 9.9780 | CHIX | 04/04/2022 | 10:40:21 | 130000R9A |
| 340 | 9.9800 | TRQX | 04/04/2022 | 10:40:21 | 516496203730852 |
| 47 | 9.9780 | CHIX | 04/04/2022 | 10:40:21 | 130000R9B |
| 300 | 9.9780 | XLON | 04/04/2022 | 10:40:22 | 516496270842342 |
| 440 | 9.9780 | XLON | 04/04/2022 | 10:40:22 | 516496270842343 |
| 72 | 9.9780 | XLON | 04/04/2022 | 10:40:25 | 516496270842358 |
| 300 | 9.9780 | XLON | 04/04/2022 | 10:40:43 | 516496270842379 |
| 616 | 9.9780 | XLON | 04/04/2022 | 10:40:54 | 516496270842382 |
| 409 | 9.9760 | TRQX | 04/04/2022 | 10:40:56 | 516496203730918 |
| 400 | 9.9740 | XLON | 04/04/2022 | 10:40:59 | 516496270842386 |
| 186 | 9.9760 | XLON | 04/04/2022 | 10:41:14 | 516496270842429 |
| 300 | 9.9760 | XLON | 04/04/2022 | 10:41:24 | 516496270842433 |
| 213 | 9.9760 | XLON | 04/04/2022 | 10:41:24 | 516496270842434 |
| 208 | 9.9760 | XLON | 04/04/2022 | 10:41:24 | 516496270842435 |
| 300 | 9.9760 | XLON | 04/04/2022 | 10:41:41 | 516496270842489 |
| 568 | 9.9780 | BATE | 04/04/2022 | 10:43:01 | 030000JVG |
| 543 | 9.9780 | CHIX | 04/04/2022 | 10:43:01 | 130000RI9 |
| 85 | 9.9780 | TRQX | 04/04/2022 | 10:43:01 | 516496203731156 |
| 324 | 9.9780 | TRQX | 04/04/2022 | 10:43:01 | 516496203731157 |
| 300 | 9.9800 | XLON | 04/04/2022 | 10:43:01 | 516496270842631 |
| 29 | 9.9800 | XLON | 04/04/2022 | 10:43:01 | 516496270842632 |
| 390 | 9.9800 | XLON | 04/04/2022 | 10:43:01 | 516496270842633 |
| 322 | 9.9800 | XLON | 04/04/2022 | 10:43:01 | 516496270842634 |
| 208 | 9.9800 | XLON | 04/04/2022 | 10:43:01 | 516496270842635 |
| 165 | 9.9800 | XLON | 04/04/2022 | 10:43:01 | 516496270842636 |
| 361 | 9.9840 | CHIX | 04/04/2022 | 10:43:38 | 130000RLP |
| 410 | 9.9840 | XLON | 04/04/2022 | 10:43:38 | 516496270842721 |
| 732 | 9.9840 | XLON | 04/04/2022 | 10:43:38 | 516496270842722 |
| 299 | 9.9840 | XLON | 04/04/2022 | 10:43:43 | 516496270842724 |
| 7 | 9.9840 | XLON | 04/04/2022 | 10:43:45 | 516496270842725 |
| 290 | 9.9840 | XLON | 04/04/2022 | 10:43:45 | 516496270842726 |
| 719 | 9.9800 | BATE | 04/04/2022 | 10:43:52 | 030000JXZ |
| 660 | 9.9800 | TRQX | 04/04/2022 | 10:43:58 | 516496203731262 |
| 557 | 9.9760 | XLON | 04/04/2022 | 10:45:13 | 516496270842896 |
| 384 | 9.9780 | XLON | 04/04/2022 | 10:45:16 | 516496270842901 |
| 335 | 9.9780 | XLON | 04/04/2022 | 10:45:16 | 516496270842902 |
| 302 | 9.9740 | CHIX | 04/04/2022 | 10:46:05 | 130000RY7 |
| 548 | 9.9740 | XLON | 04/04/2022 | 10:46:05 | 516496270843039 |
| 294 | 9.9700 | CHIX | 04/04/2022 | 10:46:05 | 130000RYM |
| 300 | 9.9720 | XLON | 04/04/2022 | 10:46:05 | 516496270843060 |
| 179 | 9.9720 | XLON | 04/04/2022 | 10:46:05 | 516496270843061 |
| 55 | 9.9720 | XLON | 04/04/2022 | 10:46:05 | 516496270843062 |
| 368 | 9.9740 | XLON | 04/04/2022 | 10:46:37 | 516496270843135 |
| 208 | 9.9740 | XLON | 04/04/2022 | 10:46:37 | 516496270843136 |
| 756 | 9.9720 | XLON | 04/04/2022 | 10:46:42 | 516496270843139 |
| 132 | 9.9720 | XLON | 04/04/2022 | 10:46:42 | 516496270843140 |
| 121 | 9.9720 | XLON | 04/04/2022 | 10:46:45 | 516496270843141 |
| 172 | 9.9720 | XLON | 04/04/2022 | 10:46:45 | 516496270843142 |
| 508 | 9.9700 | CHIX | 04/04/2022 | 10:46:45 | 130000S1U |
| 667 | 9.9680 | XLON | 04/04/2022 | 10:46:45 | 516496270843145 |
| 300 | 9.9700 | XLON | 04/04/2022 | 10:49:40 | 516496270843415 |
| 208 | 9.9700 | XLON | 04/04/2022 | 10:49:40 | 516496270843416 |
| 213 | 9.9700 | XLON | 04/04/2022 | 10:49:40 | 516496270843417 |
| 647 | 9.9720 | XLON | 04/04/2022 | 10:50:07 | 516496270843456 |
| 179 | 9.9780 | XLON | 04/04/2022 | 10:52:16 | 516496270843667 |
| 439 | 9.9800 | CHIX | 04/04/2022 | 10:54:03 | 130000SZU |
| 208 | 9.9820 | XLON | 04/04/2022 | 10:54:03 | 516496270843900 |
| 213 | 9.9820 | XLON | 04/04/2022 | 10:54:03 | 516496270843901 |
| 300 | 9.9820 | XLON | 04/04/2022 | 10:54:03 | 516496270843902 |
| 350 | 9.9820 | XLON | 04/04/2022 | 10:54:03 | 516496270843903 |
| 650 | 9.9820 | XLON | 04/04/2022 | 10:54:03 | 516496270843904 |
| 306 | 9.9820 | XLON | 04/04/2022 | 10:54:08 | 516496270843907 |
| 7 | 9.9820 | XLON | 04/04/2022 | 10:54:09 | 516496270843908 |
| 300 | 9.9820 | XLON | 04/04/2022 | 10:54:19 | 516496270843935 |
| 300 | 9.9820 | XLON | 04/04/2022 | 10:55:10 | 516496270843999 |
| 7 | 9.9900 | XLON | 04/04/2022 | 10:57:23 | 516496270844169 |
| 226 | 9.9920 | XLON | 04/04/2022 | 10:58:05 | 516496270844284 |
| 637 | 9.9980 | CHIX | 04/04/2022 | 10:59:45 | 130000TRD |
| 864 | 9.9980 | XLON | 04/04/2022 | 10:59:45 | 516496270844569 |
| 300 | 9.9900 | XLON | 04/04/2022 | 10:59:45 | 516496270844605 |
| 181 | 9.9900 | XLON | 04/04/2022 | 10:59:45 | 516496270844606 |
| 80 | 9.9920 | XLON | 04/04/2022 | 10:59:45 | 516496270844607 |
| 644 | 9.9920 | CHIX | 04/04/2022 | 10:59:45 | 130000TSF |
| 228 | 9.9920 | CHIX | 04/04/2022 | 10:59:45 | 130000TSG |
| 34 | 9.9960 | XLON | 04/04/2022 | 10:59:49 | 516496270844622 |
| 1,796 | 9.9980 | XLON | 04/04/2022 | 10:59:51 | 516496270844637 |
| 398 | 9.9960 | XLON | 04/04/2022 | 11:00:20 | 516496270844689 |
| 416 | 9.9960 | XLON | 04/04/2022 | 11:00:20 | 516496270844685 |
| 989 | 9.9940 | BATE | 04/04/2022 | 11:00:29 | 030000L5N |
| 208 | 9.9940 | XLON | 04/04/2022 | 11:00:29 | 516496270844711 |
| 213 | 9.9940 | XLON | 04/04/2022 | 11:00:29 | 516496270844712 |
| 237 | 9.9940 | XLON | 04/04/2022 | 11:00:29 | 516496270844713 |
| 441 | 9.9940 | XLON | 04/04/2022 | 11:00:29 | 516496270844714 |
| 274 | 9.9940 | XLON | 04/04/2022 | 11:00:29 | 516496270844715 |
| 318 | 9.9920 | XLON | 04/04/2022 | 11:00:34 | 516496270844726 |
| 595 | 9.9900 | XLON | 04/04/2022 | 11:00:35 | 516496270844731 |
| 296 | 9.9980 | TRQX | 04/04/2022 | 11:01:19 | 516496203733748 |
| 1,167 | 9.9980 | XLON | 04/04/2022 | 11:01:19 | 516496270844830 |
| 338 | 9.9940 | CHIX | 04/04/2022 | 11:01:19 | 130000U0H |
| 213 | 9.9940 | XLON | 04/04/2022 | 11:01:19 | 516496270844846 |
| 593 | 9.9940 | XLON | 04/04/2022 | 11:01:19 | 516496270844847 |
| 208 | 9.9940 | XLON | 04/04/2022 | 11:01:19 | 516496270844848 |
| 153 | 9.9960 | XLON | 04/04/2022 | 11:01:19 | 516496270844849 |
| 1,245 | 9.9980 | CHIX | 04/04/2022 | 11:01:31 | 130000U1Y |
| 433 | 9.9980 | XLON | 04/04/2022 | 11:01:31 | 516496270844919 |
| 481 | 10.0000 | XLON | 04/04/2022 | 11:01:46 | 516496270844977 |
| 450 | 9.9960 | XLON | 04/04/2022 | 11:01:50 | 516496270844979 |
| 1,410 | 9.9960 | XLON | 04/04/2022 | 11:02:32 | 516496270845077 |
| 341 | 9.9960 | BATE | 04/04/2022 | 11:02:32 | 030000LCK |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:04:55 | 516496270845288 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:04:55 | 516496270845289 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:04:55 | 516496270845290 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:04:58 | 516496270845291 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:04:58 | 516496270845292 |
| 822 | 10.0100 | XLON | 04/04/2022 | 11:04:58 | 516496270845293 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:05:00 | 516496270845299 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:05:00 | 516496270845300 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:05:00 | 516496270845301 |
| 1,571 | 10.0100 | XLON | 04/04/2022 | 11:05:00 | 516496270845302 |
| 81 | 10.0100 | XLON | 04/04/2022 | 11:05:00 | 516496270845303 |
| 67 | 10.0100 | XLON | 04/04/2022 | 11:05:00 | 516496270845304 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845334 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845335 |
| 586 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845336 |
| 59 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845337 |
| 497 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845338 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845339 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:05:02 | 516496270845340 |
| 3 | 10.0100 | XLON | 04/04/2022 | 11:05:18 | 516496270845360 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:05:18 | 516496270845361 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:05:18 | 516496270845362 |
| 516 | 10.0050 | BATE | 04/04/2022 | 11:05:18 | 030000LI4 |
| 523 | 10.0050 | CHIX | 04/04/2022 | 11:05:18 | 130000UHS |
| 275 | 10.0050 | CHIX | 04/04/2022 | 11:05:18 | 130000UHT |
| 124 | 10.0050 | XLON | 04/04/2022 | 11:05:18 | 516496270845366 |
| 429 | 10.0050 | XLON | 04/04/2022 | 11:05:18 | 516496270845367 |
| 275 | 10.0050 | XLON | 04/04/2022 | 11:05:58 | 516496270845402 |
| 8 | 10.0050 | XLON | 04/04/2022 | 11:05:58 | 516496270845403 |
| 312 | 10.0250 | XLON | 04/04/2022 | 11:07:37 | 516496270845551 |
| 189 | 10.0250 | XLON | 04/04/2022 | 11:07:37 | 516496270845552 |
| 300 | 10.0250 | XLON | 04/04/2022 | 11:07:57 | 516496270845615 |
| 213 | 10.0250 | XLON | 04/04/2022 | 11:07:57 | 516496270845616 |
| 208 | 10.0250 | XLON | 04/04/2022 | 11:07:57 | 516496270845617 |
| 129 | 10.0250 | XLON | 04/04/2022 | 11:07:57 | 516496270845618 |
| 74 | 10.0250 | XLON | 04/04/2022 | 11:08:19 | 516496270845690 |
| 300 | 10.0250 | XLON | 04/04/2022 | 11:08:55 | 516496270845767 |
| 470 | 10.0250 | XLON | 04/04/2022 | 11:08:55 | 516496270845768 |
| 300 | 10.0250 | XLON | 04/04/2022 | 11:08:58 | 516496270845771 |
| 182 | 10.0300 | XLON | 04/04/2022 | 11:09:48 | 516496270845852 |
| 7 | 10.0300 | XLON | 04/04/2022 | 11:09:53 | 516496270845865 |
| 300 | 10.0300 | XLON | 04/04/2022 | 11:10:55 | 516496270845983 |
| 300 | 10.0300 | XLON | 04/04/2022 | 11:11:28 | 516496270846019 |
| 208 | 10.0300 | XLON | 04/04/2022 | 11:11:28 | 516496270846020 |
| 247 | 10.0250 | CHIX | 04/04/2022 | 11:11:31 | 130000V6T |
| 457 | 10.0250 | CHIX | 04/04/2022 | 11:11:31 | 130000V6U |
| 770 | 10.0250 | BATE | 04/04/2022 | 11:11:31 | 030000LW2 |
| 363 | 10.0250 | TRQX | 04/04/2022 | 11:11:31 | 516496203734745 |
| 402 | 10.0300 | XLON | 04/04/2022 | 11:11:33 | 516496270846032 |
| 22 | 10.0300 | XLON | 04/04/2022 | 11:11:33 | 516496270846033 |
| 300 | 10.0250 | XLON | 04/04/2022 | 11:11:51 | 516496270846065 |
| 300 | 10.0250 | XLON | 04/04/2022 | 11:11:55 | 516496270846073 |
| 66 | 10.0250 | XLON | 04/04/2022 | 11:11:55 | 516496270846074 |
| 1,137 | 10.0200 | BATE | 04/04/2022 | 11:14:33 | 030000M41 |
| 771 | 10.0200 | CHIX | 04/04/2022 | 11:14:33 | 130000VH7 |
| 300 | 10.0200 | XLON | 04/04/2022 | 11:14:33 | 516496270846323 |
| 208 | 10.0200 | XLON | 04/04/2022 | 11:14:33 | 516496270846324 |
| 771 | 10.0200 | CHIX | 04/04/2022 | 11:14:33 | 130000VHA |
| 877 | 10.0200 | XLON | 04/04/2022 | 11:14:38 | 516496270846331 |
| 208 | 10.0200 | XLON | 04/04/2022 | 11:14:38 | 516496270846332 |
| 213 | 10.0200 | XLON | 04/04/2022 | 11:14:38 | 516496270846333 |
| 477 | 10.0200 | XLON | 04/04/2022 | 11:15:09 | 516496270846357 |
| 300 | 10.0200 | XLON | 04/04/2022 | 11:15:13 | 516496270846366 |
| 213 | 10.0200 | XLON | 04/04/2022 | 11:15:13 | 516496270846367 |
| 208 | 10.0200 | XLON | 04/04/2022 | 11:15:13 | 516496270846368 |
| 300 | 10.0200 | XLON | 04/04/2022 | 11:15:14 | 516496270846369 |
| 208 | 10.0200 | XLON | 04/04/2022 | 11:15:14 | 516496270846370 |
| 300 | 10.0200 | XLON | 04/04/2022 | 11:15:16 | 516496270846371 |
| 300 | 10.0200 | XLON | 04/04/2022 | 11:15:29 | 516496270846403 |
| 82 | 10.0200 | XLON | 04/04/2022 | 11:15:29 | 516496270846404 |
| 7 | 10.0200 | XLON | 04/04/2022 | 11:15:34 | 516496270846408 |
| 213 | 10.0200 | XLON | 04/04/2022 | 11:15:34 | 516496270846409 |
| 350 | 10.0200 | XLON | 04/04/2022 | 11:16:01 | 516496270846466 |
| 380 | 10.0150 | XLON | 04/04/2022 | 11:16:26 | 516496270846519 |
| 213 | 10.0150 | XLON | 04/04/2022 | 11:16:26 | 516496270846520 |
| 300 | 10.0150 | XLON | 04/04/2022 | 11:16:26 | 516496270846521 |
| 208 | 10.0150 | XLON | 04/04/2022 | 11:16:26 | 516496270846522 |
| 623 | 10.0150 | XLON | 04/04/2022 | 11:16:26 | 516496270846523 |
| 300 | 10.0150 | XLON | 04/04/2022 | 11:16:36 | 516496270846530 |
| 94 | 10.0150 | XLON | 04/04/2022 | 11:16:36 | 516496270846531 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:16:37 | 516496270846534 |
| 5 | 10.0100 | XLON | 04/04/2022 | 11:16:37 | 516496270846535 |
| 311 | 10.0000 | CHIX | 04/04/2022 | 11:16:57 | 130000VS2 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:18:29 | 516496270846763 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:18:29 | 516496270846764 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:18:29 | 516496270846765 |
| 8 | 10.0100 | XLON | 04/04/2022 | 11:18:31 | 516496270846770 |
| 1,127 | 10.0100 | XLON | 04/04/2022 | 11:18:31 | 516496270846771 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:18:31 | 516496270846772 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:19:14 | 516496270846824 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:19:14 | 516496270846825 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:19:14 | 516496270846826 |
| 394 | 10.0050 | BATE | 04/04/2022 | 11:19:16 | 030000MGA |
| 806 | 10.0050 | CHIX | 04/04/2022 | 11:19:16 | 130000W12 |
| 350 | 10.0050 | CHIX | 04/04/2022 | 11:19:16 | 130000W13 |
| 472 | 10.0050 | TRQX | 04/04/2022 | 11:19:16 | 516496203735686 |
| 1,123 | 10.0050 | XLON | 04/04/2022 | 11:19:16 | 516496270846834 |
| 482 | 10.0000 | CHIX | 04/04/2022 | 11:19:17 | 130000W1A |
| 575 | 10.0000 | XLON | 04/04/2022 | 11:20:25 | 516496270846964 |
| 75 | 10.0050 | XLON | 04/04/2022 | 11:21:59 | 516496270847133 |
| 300 | 10.0050 | XLON | 04/04/2022 | 11:21:59 | 516496270847134 |
| 197 | 10.0050 | XLON | 04/04/2022 | 11:21:59 | 516496270847135 |
| 810 | 10.0100 | XLON | 04/04/2022 | 11:23:30 | 516496270847328 |
| 677 | 10.0100 | CHIX | 04/04/2022 | 11:23:30 | 130000WMN |
| 258 | 10.0100 | CHIX | 04/04/2022 | 11:23:40 | 130000WMW |
| 457 | 10.0100 | BATE | 04/04/2022 | 11:23:40 | 030000MU7 |
| 185 | 10.0100 | BATE | 04/04/2022 | 11:23:40 | 030000MU8 |
| 62 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847372 |
| 379 | 10.0100 | TRQX | 04/04/2022 | 11:23:42 | 516496203736460 |
| 166 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847373 |
| 77 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847374 |
| 147 | 10.0100 | TRQX | 04/04/2022 | 11:23:42 | 516496203736461 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847377 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847378 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847379 |
| 89 | 10.0100 | XLON | 04/04/2022 | 11:23:42 | 516496270847380 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:23:44 | 516496270847381 |
| 213 | 10.0100 | XLON | 04/04/2022 | 11:23:44 | 516496270847382 |
| 208 | 10.0100 | XLON | 04/04/2022 | 11:23:44 | 516496270847383 |
| 180 | 10.0100 | XLON | 04/04/2022 | 11:23:44 | 516496270847384 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:23:45 | 516496270847385 |
| 161 | 10.0100 | XLON | 04/04/2022 | 11:23:45 | 516496270847386 |
| 111 | 10.0100 | XLON | 04/04/2022 | 11:23:46 | 516496270847387 |
| 1,476 | 10.0100 | XLON | 04/04/2022 | 11:23:46 | 516496270847388 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:23:46 | 516496270847389 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:24:23 | 516496270847553 |
| 138 | 10.0050 | BATE | 04/04/2022 | 11:24:26 | 030000MVZ |
| 510 | 10.0050 | CHIX | 04/04/2022 | 11:25:08 | 130000WSV |
| 521 | 10.0050 | TRQX | 04/04/2022 | 11:25:08 | 516496203736617 |
| 408 | 10.0050 | TRQX | 04/04/2022 | 11:25:08 | 516496203736618 |
| 300 | 10.0050 | XLON | 04/04/2022 | 11:25:14 | 516496270847650 |
| 8 | 10.0050 | XLON | 04/04/2022 | 11:25:14 | 516496270847651 |
| 208 | 10.0050 | XLON | 04/04/2022 | 11:25:14 | 516496270847652 |
| 213 | 10.0050 | XLON | 04/04/2022 | 11:25:14 | 516496270847653 |
| 8 | 10.0050 | XLON | 04/04/2022 | 11:25:16 | 516496270847661 |
| 336 | 10.0050 | XLON | 04/04/2022 | 11:25:18 | 516496270847662 |
| 138 | 10.0050 | XLON | 04/04/2022 | 11:25:18 | 516496270847663 |
| 717 | 10.0000 | BATE | 04/04/2022 | 11:27:03 | 030000N1J |
| 421 | 9.9980 | XLON | 04/04/2022 | 11:28:06 | 516496270847882 |
| 87 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848104 |
| 384 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848105 |
| 300 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848106 |
| 213 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848107 |
| 208 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848108 |
| 287 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848109 |
| 176 | 10.0150 | XLON | 04/04/2022 | 11:30:36 | 516496270848110 |
| 300 | 10.0150 | XLON | 04/04/2022 | 11:30:37 | 516496270848114 |
| 213 | 10.0150 | XLON | 04/04/2022 | 11:30:37 | 516496270848115 |
| 208 | 10.0150 | XLON | 04/04/2022 | 11:30:37 | 516496270848116 |
| 172 | 10.0150 | XLON | 04/04/2022 | 11:30:37 | 516496270848117 |
| 300 | 10.0100 | XLON | 04/04/2022 | 11:30:38 | 516496270848124 |
| 191 | 10.0100 | XLON | 04/04/2022 | 11:30:38 | 516496270848125 |
| 897 | 10.0050 | BATE | 04/04/2022 | 11:30:56 | 030000ND0 |
| 296 | 10.0050 | BATE | 04/04/2022 | 11:30:56 | 030000ND1 |
| 621 | 10.0050 | CHIX | 04/04/2022 | 11:30:56 | 130000XBL |
| 300 | 10.0050 | TRQX | 04/04/2022 | 11:30:56 | 516496203737477 |
| 603 | 10.0050 | XLON | 04/04/2022 | 11:30:56 | 516496270848158 |
| 692 | 10.0050 | CHIX | 04/04/2022 | 11:31:11 | 130000XBX |
| 376 | 10.0000 | XLON | 04/04/2022 | 11:32:19 | 516496270848287 |
| 375 | 9.9980 | CHIX | 04/04/2022 | 11:32:19 | 130000XEU |
| 74 | 9.9980 | CHIX | 04/04/2022 | 11:32:19 | 130000XEV |
| 134 | 10.0000 | XLON | 04/04/2022 | 11:32:24 | 516496270848298 |
| 81 | 10.0000 | XLON | 04/04/2022 | 11:32:24 | 516496270848299 |
| 102 | 10.0000 | XLON | 04/04/2022 | 11:32:24 | 516496270848300 |
| 300 | 9.9980 | XLON | 04/04/2022 | 11:32:26 | 516496270848303 |
| 60 | 9.9980 | XLON | 04/04/2022 | 11:32:26 | 516496270848304 |
| 80 | 10.0000 | XLON | 04/04/2022 | 11:33:18 | 516496270848361 |
| 858 | 10.0000 | XLON | 04/04/2022 | 11:33:18 | 516496270848362 |
| 356 | 10.0000 | TRQX | 04/04/2022 | 11:33:18 | 516496203737729 |
| 287 | 10.0000 | XLON | 04/04/2022 | 11:33:18 | 516496270848363 |
| 404 | 10.0000 | BATE | 04/04/2022 | 11:33:18 | 030000NGU |
| 685 | 10.0000 | CHIX | 04/04/2022 | 11:33:18 | 130000XHE |
| 300 | 10.0050 | XLON | 04/04/2022 | 11:34:06 | 516496270848419 |
| 213 | 10.0050 | XLON | 04/04/2022 | 11:34:06 | 516496270848420 |
| 208 | 10.0050 | XLON | 04/04/2022 | 11:34:06 | 516496270848421 |
| 61 | 10.0050 | XLON | 04/04/2022 | 11:34:06 | 516496270848422 |
| 781 | 10.0000 | XLON | 04/04/2022 | 11:34:06 | 516496270848423 |
| 54 | 10.0000 | XLON | 04/04/2022 | 11:34:06 | 516496270848424 |
| 301 | 10.0000 | CHIX | 04/04/2022 | 11:34:06 | 130000XJX |
| 397 | 9.9980 | XLON | 04/04/2022 | 11:35:17 | 516496270848549 |
| 467 | 9.9940 | XLON | 04/04/2022 | 11:35:59 | 516496270848610 |
| 340 | 9.9940 | XLON | 04/04/2022 | 11:35:59 | 516496270848623 |
| 127 | 9.9940 | XLON | 04/04/2022 | 11:35:59 | 516496270848624 |
| 1,124 | 9.9920 | XLON | 04/04/2022 | 11:36:03 | 516496270848648 |
| 296 | 9.9940 | TRQX | 04/04/2022 | 11:36:05 | 516496203738095 |
| 1,424 | 9.9900 | XLON | 04/04/2022 | 11:37:07 | 516496270848730 |
| 893 | 9.9880 | XLON | 04/04/2022 | 11:37:14 | 516496270848742 |
| 490 | 9.9880 | XLON | 04/04/2022 | 11:37:14 | 516496270848743 |
| 320 | 9.9800 | TRQX | 04/04/2022 | 11:38:22 | 516496203738324 |
| 207 | 9.9840 | CHIX | 04/04/2022 | 11:41:48 | 130000YAZ |
| 384 | 9.9840 | CHIX | 04/04/2022 | 11:41:48 | 130000YB0 |
| 58 | 9.9840 | CHIX | 04/04/2022 | 11:41:48 | 130000YB1 |
| 948 | 9.9840 | XLON | 04/04/2022 | 11:41:48 | 516496270849216 |
| 579 | 9.9800 | CHIX | 04/04/2022 | 11:41:53 | 130000YBY |
| 310 | 9.9880 | BATE | 04/04/2022 | 11:42:02 | 030000NZN |
| 281 | 9.9900 | XLON | 04/04/2022 | 11:42:04 | 516496270849277 |
| 213 | 9.9900 | XLON | 04/04/2022 | 11:42:04 | 516496270849278 |
| 325 | 9.9900 | XLON | 04/04/2022 | 11:42:06 | 516496270849282 |
| 305 | 9.9900 | XLON | 04/04/2022 | 11:42:06 | 516496270849283 |
| 81 | 9.9900 | XLON | 04/04/2022 | 11:42:06 | 516496270849284 |
| 190 | 9.9900 | XLON | 04/04/2022 | 11:42:07 | 516496270849295 |
| 238 | 9.9900 | XLON | 04/04/2022 | 11:42:08 | 516496270849296 |
| 510 | 9.9960 | XLON | 04/04/2022 | 11:43:19 | 516496270849379 |
| 497 | 9.9960 | XLON | 04/04/2022 | 11:43:19 | 516496270849380 |
| 267 | 9.9980 | XLON | 04/04/2022 | 11:43:19 | 516496270849385 |
| 135 | 9.9980 | XLON | 04/04/2022 | 11:43:19 | 516496270849386 |
| 3 | 9.9980 | XLON | 04/04/2022 | 11:43:19 | 516496270849387 |
| 571 | 9.9920 | TRQX | 04/04/2022 | 11:44:15 | 516496203738928 |
| 239 | 9.9920 | XLON | 04/04/2022 | 11:46:07 | 516496270849596 |
| 72 | 9.9920 | XLON | 04/04/2022 | 11:46:07 | 516496270849597 |
| 24 | 9.9920 | XLON | 04/04/2022 | 11:47:08 | 516496270849714 |
| 233 | 9.9900 | CHIX | 04/04/2022 | 11:48:06 | 130000YXB |
| 178 | 9.9900 | CHIX | 04/04/2022 | 11:48:06 | 130000YXC |
| 143 | 9.9900 | CHIX | 04/04/2022 | 11:48:06 | 130000YXD |
| 358 | 9.9900 | TRQX | 04/04/2022 | 11:48:06 | 516496203739202 |
| 208 | 9.9920 | XLON | 04/04/2022 | 11:48:06 | 516496270849854 |
| 154 | 9.9920 | XLON | 04/04/2022 | 11:48:06 | 516496270849855 |
| 300 | 9.9880 | XLON | 04/04/2022 | 11:50:12 | 516496270850075 |
| 351 | 9.9940 | BATE | 04/04/2022 | 11:50:25 | 030000OKG |
| 521 | 9.9940 | CHIX | 04/04/2022 | 11:52:11 | 130000ZCG |
| 681 | 9.9940 | TRQX | 04/04/2022 | 11:52:11 | 516496203739683 |
| 754 | 9.9940 | XLON | 04/04/2022 | 11:52:11 | 516496270850236 |
| 153 | 9.9960 | XLON | 04/04/2022 | 11:52:11 | 516496270850237 |
| 213 | 9.9960 | XLON | 04/04/2022 | 11:52:11 | 516496270850238 |
| 208 | 9.9960 | XLON | 04/04/2022 | 11:52:11 | 516496270850239 |
| 656 | 9.9960 | XLON | 04/04/2022 | 11:52:11 | 516496270850240 |
| 307 | 9.9960 | XLON | 04/04/2022 | 11:52:22 | 516496270850284 |
| 300 | 9.9940 | XLON | 04/04/2022 | 11:52:24 | 516496270850285 |
| 360 | 9.9940 | XLON | 04/04/2022 | 11:52:24 | 516496270850286 |
| 509 | 9.9920 | BATE | 04/04/2022 | 11:52:24 | 030000OOW |
| 271 | 9.9920 | BATE | 04/04/2022 | 11:52:24 | 030000OOX |
| 26 | 9.9920 | BATE | 04/04/2022 | 11:52:24 | 030000OOY |
| 29 | 9.9920 | BATE | 04/04/2022 | 11:52:24 | 030000OOZ |
| 72 | 9.9920 | BATE | 04/04/2022 | 11:52:24 | 030000OP0 |
| 382 | 9.9900 | XLON | 04/04/2022 | 11:52:35 | 516496270850306 |
| 675 | 9.9880 | CHIX | 04/04/2022 | 11:52:43 | 130000ZE9 |
| 270 | 9.9860 | XLON | 04/04/2022 | 11:52:52 | 516496270850370 |
| 55 | 9.9860 | XLON | 04/04/2022 | 11:52:52 | 516496270850371 |
| 188 | 9.9860 | XLON | 04/04/2022 | 11:52:54 | 516496270850383 |
| 81 | 9.9800 | XLON | 04/04/2022 | 11:54:13 | 516496270850544 |
| 164 | 9.9800 | XLON | 04/04/2022 | 11:54:22 | 516496270850669 |
| 381 | 9.9800 | XLON | 04/04/2022 | 11:54:51 | 516496270850750 |
| 377 | 9.9760 | XLON | 04/04/2022 | 11:55:21 | 516496270850793 |
| 368 | 9.9800 | XLON | 04/04/2022 | 11:56:12 | 516496270850892 |
| 250 | 9.9800 | XLON | 04/04/2022 | 11:57:03 | 516496270850935 |
| 9 | 9.9800 | XLON | 04/04/2022 | 11:57:08 | 516496270850941 |
| 897 | 9.9780 | CHIX | 04/04/2022 | 11:57:16 | 130000ZT4 |
| 797 | 9.9780 | XLON | 04/04/2022 | 11:57:16 | 516496270850944 |
| 390 | 9.9780 | XLON | 04/04/2022 | 11:57:33 | 516496270850969 |
| 521 | 9.9780 | XLON | 04/04/2022 | 11:57:33 | 516496270850967 |
| 347 | 9.9720 | XLON | 04/04/2022 | 11:59:01 | 516496270851042 |
| 267 | 9.9700 | TRQX | 04/04/2022 | 11:59:59 | 516496203740523 |
| 81 | 9.9700 | TRQX | 04/04/2022 | 11:59:59 | 516496203740524 |
| 320 | 9.9700 | XLON | 04/04/2022 | 12:00:04 | 516496270851176 |
| 81 | 9.9700 | XLON | 04/04/2022 | 12:00:04 | 516496270851177 |
| 156 | 9.9700 | XLON | 04/04/2022 | 12:00:04 | 516496270851178 |
| 63 | 9.9660 | BATE | 04/04/2022 | 12:00:07 | 030000P7F |
| 343 | 9.9660 | BATE | 04/04/2022 | 12:00:07 | 030000P7G |
| 227 | 9.9680 | XLON | 04/04/2022 | 12:00:46 | 516496270851191 |
| 337 | 9.9680 | XLON | 04/04/2022 | 12:00:49 | 516496270851196 |
| 399 | 9.9660 | XLON | 04/04/2022 | 12:00:52 | 516496270851223 |
| 422 | 9.9640 | XLON | 04/04/2022 | 12:02:14 | 516496270851311 |
| 9 | 9.9640 | XLON | 04/04/2022 | 12:02:19 | 516496270851313 |
| 470 | 9.9600 | XLON | 04/04/2022 | 12:02:32 | 516496270851368 |
| 510 | 9.9600 | XLON | 04/04/2022 | 12:02:32 | 516496270851369 |
| 379 | 9.9600 | XLON | 04/04/2022 | 12:02:42 | 516496270851386 |
| 1,200 | 9.9580 | XLON | 04/04/2022 | 12:02:44 | 516496270851388 |
| 23 | 9.9580 | XLON | 04/04/2022 | 12:02:44 | 516496270851389 |
| 457 | 9.9560 | XLON | 04/04/2022 | 12:02:44 | 516496270851393 |
| 300 | 9.9580 | XLON | 04/04/2022 | 12:03:45 | 516496270851479 |
| 492 | 9.9580 | XLON | 04/04/2022 | 12:03:47 | 516496270851480 |
| 627 | 9.9560 | XLON | 04/04/2022 | 12:04:04 | 516496270851514 |
| 644 | 9.9540 | CHIX | 04/04/2022 | 12:04:08 | 1300010GF |
| 217 | 9.9540 | CHIX | 04/04/2022 | 12:04:08 | 1300010GG |
| 208 | 9.9540 | XLON | 04/04/2022 | 12:04:08 | 516496270851527 |
| 275 | 9.9540 | XLON | 04/04/2022 | 12:04:08 | 516496270851528 |
| 300 | 9.9560 | XLON | 04/04/2022 | 12:04:10 | 516496270851539 |
| 99 | 9.9560 | XLON | 04/04/2022 | 12:04:11 | 516496270851540 |
| 130 | 9.9560 | XLON | 04/04/2022 | 12:04:11 | 516496270851542 |
| 244 | 9.9560 | XLON | 04/04/2022 | 12:04:11 | 516496270851543 |
| 125 | 9.9560 | XLON | 04/04/2022 | 12:04:12 | 516496270851545 |
| 205 | 9.9560 | XLON | 04/04/2022 | 12:04:12 | 516496270851546 |
| 237 | 9.9560 | XLON | 04/04/2022 | 12:04:12 | 516496270851547 |
| 81 | 9.9560 | XLON | 04/04/2022 | 12:04:18 | 516496270851548 |
| 180 | 9.9560 | XLON | 04/04/2022 | 12:04:20 | 516496270851550 |
| 203 | 9.9540 | XLON | 04/04/2022 | 12:04:30 | 516496270851574 |
| 547 | 9.9540 | XLON | 04/04/2022 | 12:04:30 | 516496270851575 |
| 454 | 9.9540 | XLON | 04/04/2022 | 12:04:44 | 516496270851618 |
| 213 | 9.9540 | XLON | 04/04/2022 | 12:04:44 | 516496270851619 |
| 81 | 9.9540 | XLON | 04/04/2022 | 12:04:49 | 516496270851636 |
| 569 | 9.9540 | XLON | 04/04/2022 | 12:04:49 | 516496270851637 |
| 528 | 9.9560 | XLON | 04/04/2022 | 12:06:37 | 516496270851836 |
| 219 | 9.9560 | XLON | 04/04/2022 | 12:06:37 | 516496270851837 |
| 161 | 9.9620 | XLON | 04/04/2022 | 12:07:43 | 516496270851965 |
| 1,375 | 9.9620 | XLON | 04/04/2022 | 12:07:43 | 516496270851966 |
| 368 | 9.9580 | BATE | 04/04/2022 | 12:07:44 | 030000PRL |
| 248 | 9.9580 | XLON | 04/04/2022 | 12:07:44 | 516496270851968 |
| 838 | 9.9580 | XLON | 04/04/2022 | 12:07:44 | 516496270851969 |
| 478 | 9.9580 | BATE | 04/04/2022 | 12:07:44 | 030000PRM |
| 255 | 9.9520 | TRQX | 04/04/2022 | 12:07:58 | 516496203741505 |
| 176 | 9.9520 | TRQX | 04/04/2022 | 12:07:58 | 516496203741506 |
| 605 | 9.9500 | XLON | 04/04/2022 | 12:09:15 | 516496270852202 |
| 300 | 9.9480 | XLON | 04/04/2022 | 12:09:16 | 516496270852207 |
| 146 | 9.9480 | XLON | 04/04/2022 | 12:09:16 | 516496270852208 |
| 55 | 9.9440 | XLON | 04/04/2022 | 12:09:31 | 516496270852220 |
| 374 | 9.9440 | XLON | 04/04/2022 | 12:09:31 | 516496270852221 |
| 285 | 9.9480 | XLON | 04/04/2022 | 12:09:36 | 516496270852241 |
| 362 | 9.9480 | XLON | 04/04/2022 | 12:09:36 | 516496270852242 |
| 81 | 9.9480 | XLON | 04/04/2022 | 12:09:36 | 516496270852243 |
| 322 | 9.9460 | CHIX | 04/04/2022 | 12:11:09 | 1300011BJ |
| 448 | 9.9460 | XLON | 04/04/2022 | 12:11:09 | 516496270852416 |
| 300 | 9.9400 | XLON | 04/04/2022 | 12:11:09 | 516496270852430 |
| 22 | 9.9400 | XLON | 04/04/2022 | 12:11:09 | 516496270852431 |
| 290 | 9.9360 | CHIX | 04/04/2022 | 12:11:10 | 1300011BW |
| 240 | 9.9360 | CHIX | 04/04/2022 | 12:12:00 | 1300011FE |
| 48 | 9.9360 | CHIX | 04/04/2022 | 12:12:00 | 1300011FF |
| 180 | 9.9380 | XLON | 04/04/2022 | 12:13:00 | 516496270852717 |
| 317 | 9.9400 | TRQX | 04/04/2022 | 12:14:13 | 516496203742331 |
| 213 | 9.9420 | XLON | 04/04/2022 | 12:14:15 | 516496270852854 |
| 665 | 9.9420 | XLON | 04/04/2022 | 12:14:17 | 516496270852855 |
| 324 | 9.9400 | XLON | 04/04/2022 | 12:14:27 | 516496270852862 |
| 294 | 9.9400 | XLON | 04/04/2022 | 12:14:27 | 516496270852865 |
| 213 | 9.9420 | XLON | 04/04/2022 | 12:14:27 | 516496270852866 |
| 208 | 9.9420 | XLON | 04/04/2022 | 12:14:27 | 516496270852867 |
| 177 | 9.9420 | XLON | 04/04/2022 | 12:14:27 | 516496270852868 |
| 63 | 9.9420 | XLON | 04/04/2022 | 12:14:38 | 516496270852880 |
| 163 | 9.9420 | XLON | 04/04/2022 | 12:14:39 | 516496270852881 |
| 23 | 9.9500 | XLON | 04/04/2022 | 12:15:02 | 516496270852910 |
| 320 | 9.9500 | XLON | 04/04/2022 | 12:15:02 | 516496270852911 |
| 249 | 9.9500 | XLON | 04/04/2022 | 12:15:02 | 516496270852912 |
| 300 | 9.9540 | XLON | 04/04/2022 | 12:15:02 | 516496270852914 |
| 171 | 9.9540 | XLON | 04/04/2022 | 12:15:02 | 516496270852915 |
| 208 | 9.9540 | XLON | 04/04/2022 | 12:15:02 | 516496270852916 |
| 213 | 9.9540 | XLON | 04/04/2022 | 12:15:02 | 516496270852917 |
| 300 | 9.9540 | XLON | 04/04/2022 | 12:15:07 | 516496270852921 |
| 81 | 9.9540 | XLON | 04/04/2022 | 12:15:07 | 516496270852922 |
| 177 | 9.9540 | XLON | 04/04/2022 | 12:15:07 | 516496270852923 |
| 10 | 9.9600 | XLON | 04/04/2022 | 12:16:36 | 516496270853022 |
| 796 | 9.9660 | XLON | 04/04/2022 | 12:17:39 | 516496270853183 |
| 625 | 9.9660 | XLON | 04/04/2022 | 12:17:39 | 516496270853185 |
| 985 | 9.9640 | XLON | 04/04/2022 | 12:18:58 | 516496270853355 |
| 103 | 9.9580 | XLON | 04/04/2022 | 12:18:58 | 516496270853392 |
| 326 | 9.9600 | XLON | 04/04/2022 | 12:18:58 | 516496270853393 |
| 187 | 9.9600 | TRQX | 04/04/2022 | 12:18:58 | 516496203742949 |
| 199 | 9.9600 | TRQX | 04/04/2022 | 12:18:58 | 516496203742950 |
| 3 | 9.9600 | TRQX | 04/04/2022 | 12:18:58 | 516496203742951 |
| 188 | 9.9600 | CHIX | 04/04/2022 | 12:18:58 | 13000128R |
| 182 | 9.9600 | CHIX | 04/04/2022 | 12:18:58 | 13000128S |
| 556 | 9.9620 | CHIX | 04/04/2022 | 12:18:58 | 13000128T |
| 246 | 9.9560 | BATE | 04/04/2022 | 12:19:00 | 030000QMO |
| 241 | 9.9560 | BATE | 04/04/2022 | 12:19:00 | 030000QMP |
| 439 | 9.9560 | CHIX | 04/04/2022 | 12:19:14 | 1300012AM |
| 549 | 9.9560 | CHIX | 04/04/2022 | 12:19:14 | 1300012AN |
| 300 | 9.9560 | XLON | 04/04/2022 | 12:19:15 | 516496270853460 |
| 334 | 9.9540 | XLON | 04/04/2022 | 12:19:39 | 516496270853497 |
| 310 | 9.9540 | CHIX | 04/04/2022 | 12:19:39 | 1300012DJ |
| 553 | 9.9560 | XLON | 04/04/2022 | 12:19:59 | 516496270853509 |
| 642 | 9.9560 | XLON | 04/04/2022 | 12:20:02 | 516496270853511 |
| 556 | 9.9560 | XLON | 04/04/2022 | 12:20:24 | 516496270853533 |
| 888 | 9.9540 | XLON | 04/04/2022 | 12:21:16 | 516496270853581 |
| 540 | 9.9540 | TRQX | 04/04/2022 | 12:21:16 | 516496203743267 |
| 346 | 9.9540 | XLON | 04/04/2022 | 12:21:16 | 516496270853582 |
| 202 | 9.9540 | XLON | 04/04/2022 | 12:21:16 | 516496270853585 |
| 686 | 9.9540 | XLON | 04/04/2022 | 12:21:16 | 516496270853586 |
| 237 | 9.9480 | CHIX | 04/04/2022 | 12:23:58 | 1300012P7 |
| 121 | 9.9480 | CHIX | 04/04/2022 | 12:23:58 | 1300012P8 |
| 172 | 9.9460 | XLON | 04/04/2022 | 12:23:58 | 516496270853771 |
| 294 | 9.9460 | XLON | 04/04/2022 | 12:23:58 | 516496270853772 |
| 1,028 | 9.9440 | XLON | 04/04/2022 | 12:24:06 | 516496270853801 |
| 1,088 | 9.9440 | XLON | 04/04/2022 | 12:24:06 | 516496270853802 |
| 383 | 9.9420 | CHIX | 04/04/2022 | 12:26:49 | 1300012XK |
| 381 | 9.9440 | XLON | 04/04/2022 | 12:29:03 | 516496270854178 |
| 395 | 9.9460 | XLON | 04/04/2022 | 12:30:04 | 516496270854288 |
| 40 | 9.9460 | CHIX | 04/04/2022 | 12:30:04 | 1300013AE |
| 200 | 9.9460 | CHIX | 04/04/2022 | 12:30:04 | 1300013AF |
| 160 | 9.9480 | XLON | 04/04/2022 | 12:30:07 | 516496270854293 |
| 345 | 9.9480 | XLON | 04/04/2022 | 12:31:08 | 516496270854399 |
| 126 | 9.9440 | CHIX | 04/04/2022 | 12:31:24 | 1300013EV |
| 189 | 9.9460 | XLON | 04/04/2022 | 12:32:26 | 516496270854499 |
| 237 | 9.9460 | XLON | 04/04/2022 | 12:32:26 | 516496270854500 |
| 522 | 9.9480 | CHIX | 04/04/2022 | 12:35:04 | 1300013PO |
| 292 | 9.9480 | TRQX | 04/04/2022 | 12:35:04 | 516496203744842 |
| 854 | 9.9480 | XLON | 04/04/2022 | 12:35:04 | 516496270854670 |
| 526 | 9.9480 | XLON | 04/04/2022 | 12:35:04 | 516496270854681 |
| 68 | 9.9460 | BATE | 04/04/2022 | 12:35:04 | 030000RNR |
| 318 | 9.9460 | BATE | 04/04/2022 | 12:35:04 | 030000RNS |
| 1,290 | 9.9440 | XLON | 04/04/2022 | 12:37:15 | 516496270854909 |
| 709 | 9.9400 | XLON | 04/04/2022 | 12:37:21 | 516496270854912 |
| 702 | 9.9400 | XLON | 04/04/2022 | 12:37:21 | 516496270854913 |
| 342 | 9.9360 | CHIX | 04/04/2022 | 12:37:58 | 1300013Y5 |
| 856 | 9.9360 | BATE | 04/04/2022 | 12:37:58 | 030000RTA |
| 504 | 9.9340 | XLON | 04/04/2022 | 12:37:58 | 516496270854948 |
| 452 | 9.9340 | XLON | 04/04/2022 | 12:37:58 | 516496270854949 |
| 333 | 9.9340 | TRQX | 04/04/2022 | 12:38:52 | 516496203745280 |
| 118 | 9.9320 | CHIX | 04/04/2022 | 12:38:54 | 13000141J |
| 464 | 9.9320 | CHIX | 04/04/2022 | 12:38:54 | 13000141K |
| 378 | 9.9320 | TRQX | 04/04/2022 | 12:38:54 | 516496203745284 |
| 421 | 9.9340 | XLON | 04/04/2022 | 12:39:33 | 516496270855104 |
| 483 | 9.9360 | XLON | 04/04/2022 | 12:39:49 | 516496270855129 |
| 429 | 9.9380 | XLON | 04/04/2022 | 12:40:43 | 516496270855176 |
| 390 | 9.9380 | XLON | 04/04/2022 | 12:40:43 | 516496270855177 |
| 410 | 9.9380 | XLON | 04/04/2022 | 12:40:43 | 516496270855178 |
| 498 | 9.9360 | XLON | 04/04/2022 | 12:41:43 | 516496270855236 |
| 644 | 9.9360 | CHIX | 04/04/2022 | 12:44:11 | 1300014J0 |
| 210 | 9.9360 | CHIX | 04/04/2022 | 12:44:26 | 1300014K9 |
| 673 | 9.9380 | CHIX | 04/04/2022 | 12:44:26 | 1300014KA |
| 182 | 9.9380 | CHIX | 04/04/2022 | 12:44:26 | 1300014KB |
| 300 | 9.9380 | XLON | 04/04/2022 | 12:44:26 | 516496270855437 |
| 300 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855445 |
| 219 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855446 |
| 134 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855447 |
| 208 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855448 |
| 213 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855449 |
| 180 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855450 |
| 380 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855451 |
| 179 | 9.9320 | XLON | 04/04/2022 | 12:44:31 | 516496270855452 |
| 131 | 9.9320 | XLON | 04/04/2022 | 12:44:33 | 516496270855459 |
| 212 | 9.9320 | XLON | 04/04/2022 | 12:44:33 | 516496270855460 |
| 634 | 9.9320 | XLON | 04/04/2022 | 12:44:33 | 516496270855461 |
| 300 | 9.9300 | XLON | 04/04/2022 | 12:44:42 | 516496270855487 |
| 300 | 9.9300 | XLON | 04/04/2022 | 12:44:54 | 516496270855499 |
| 728 | 9.9360 | XLON | 04/04/2022 | 12:46:03 | 516496270855602 |
| 504 | 9.9360 | CHIX | 04/04/2022 | 12:46:03 | 1300014PN |
| 239 | 9.9360 | XLON | 04/04/2022 | 12:46:03 | 516496270855604 |
| 412 | 9.9360 | CHIX | 04/04/2022 | 12:48:18 | 1300014Y6 |
| 319 | 9.9360 | XLON | 04/04/2022 | 12:48:18 | 516496270855804 |
| 11 | 9.9360 | XLON | 04/04/2022 | 12:48:21 | 516496270855805 |
| 81 | 9.9360 | XLON | 04/04/2022 | 12:48:21 | 516496270855806 |
| 280 | 9.9380 | XLON | 04/04/2022 | 12:49:15 | 516496270855883 |
| 213 | 9.9380 | XLON | 04/04/2022 | 12:49:15 | 516496270855884 |
| 288 | 9.9380 | XLON | 04/04/2022 | 12:49:18 | 516496270855885 |
| 171 | 9.9380 | XLON | 04/04/2022 | 12:49:18 | 516496270855886 |
| 380 | 9.9380 | XLON | 04/04/2022 | 12:49:20 | 516496270855887 |
| 182 | 9.9380 | XLON | 04/04/2022 | 12:49:54 | 516496270855923 |
| 213 | 9.9380 | XLON | 04/04/2022 | 12:49:54 | 516496270855924 |
| 208 | 9.9380 | XLON | 04/04/2022 | 12:49:54 | 516496270855925 |
| 101 | 9.9340 | BATE | 04/04/2022 | 12:49:57 | 030000SOC |
| 557 | 9.9340 | BATE | 04/04/2022 | 12:49:57 | 030000SOD |
| 300 | 9.9360 | XLON | 04/04/2022 | 12:49:59 | 516496270855927 |
| 99 | 9.9360 | XLON | 04/04/2022 | 12:49:59 | 516496270855928 |
| 205 | 9.9360 | XLON | 04/04/2022 | 12:49:59 | 516496270855929 |
| 585 | 9.9360 | XLON | 04/04/2022 | 12:49:59 | 516496270855930 |
| 288 | 9.9360 | XLON | 04/04/2022 | 12:49:59 | 516496270855931 |
| 300 | 9.9360 | XLON | 04/04/2022 | 12:50:07 | 516496270855935 |
| 430 | 9.9360 | XLON | 04/04/2022 | 12:50:07 | 516496270855936 |
| 81 | 9.9360 | XLON | 04/04/2022 | 12:50:07 | 516496270855937 |
| 392 | 9.9360 | XLON | 04/04/2022 | 12:50:12 | 516496270855952 |
| 76 | 9.9360 | XLON | 04/04/2022 | 12:50:12 | 516496270855953 |
| 348 | 9.9360 | XLON | 04/04/2022 | 12:50:19 | 516496270855955 |
| 405 | 9.9340 | CHIX | 04/04/2022 | 12:50:19 | 13000157G |
| 373 | 9.9340 | XLON | 04/04/2022 | 12:51:37 | 516496270856043 |
| 398 | 9.9360 | XLON | 04/04/2022 | 12:52:31 | 516496270856125 |
| 650 | 9.9360 | CHIX | 04/04/2022 | 12:52:31 | 1300015HI |
| 372 | 9.9360 | XLON | 04/04/2022 | 12:52:31 | 516496270856130 |
| 293 | 9.9360 | XLON | 04/04/2022 | 12:52:39 | 516496270856131 |
| 71 | 9.9360 | XLON | 04/04/2022 | 12:52:39 | 516496270856132 |
| 344 | 9.9440 | XLON | 04/04/2022 | 12:55:09 | 516496270856319 |
| 339 | 9.9440 | XLON | 04/04/2022 | 12:55:09 | 516496270856320 |
| 12 | 9.9460 | XLON | 04/04/2022 | 12:57:06 | 516496270856438 |
| 1,273 | 9.9440 | XLON | 04/04/2022 | 12:57:15 | 516496270856447 |
| 380 | 9.9420 | XLON | 04/04/2022 | 12:57:15 | 516496270856470 |
| 259 | 9.9440 | XLON | 04/04/2022 | 12:57:15 | 516496270856471 |
| 208 | 9.9440 | XLON | 04/04/2022 | 12:57:15 | 516496270856472 |
| 213 | 9.9440 | XLON | 04/04/2022 | 12:57:15 | 516496270856473 |
| 184 | 9.9440 | XLON | 04/04/2022 | 12:57:15 | 516496270856474 |
| 29 | 9.9440 | XLON | 04/04/2022 | 12:57:15 | 516496270856475 |
| 238 | 9.9380 | XLON | 04/04/2022 | 12:58:00 | 516496270856519 |
| 1,182 | 9.9380 | XLON | 04/04/2022 | 12:58:00 | 516496270856520 |
| 400 | 9.9320 | CHIX | 04/04/2022 | 12:58:15 | 130001650 |
| 476 | 9.9340 | TRQX | 04/04/2022 | 12:58:28 | 516496203747551 |
| 343 | 9.9340 | BATE | 04/04/2022 | 13:00:39 | 030000TLV |
| 273 | 9.9340 | XLON | 04/04/2022 | 13:00:39 | 516496270856752 |
| 1,017 | 9.9340 | XLON | 04/04/2022 | 13:00:39 | 516496270856753 |
| 946 | 9.9440 | XLON | 04/04/2022 | 13:02:50 | 516496270856940 |
| 382 | 9.9440 | XLON | 04/04/2022 | 13:02:50 | 516496270856941 |
| 1,153 | 9.9440 | XLON | 04/04/2022 | 13:05:09 | 516496270857165 |
| 1,271 | 9.9440 | XLON | 04/04/2022 | 13:05:09 | 516496270857168 |
| 5 | 9.9440 | CHIX | 04/04/2022 | 13:12:08 | 1300017PB |
| 14 | 9.9440 | CHIX | 04/04/2022 | 13:12:13 | 1300017PM |
| 182 | 9.9440 | CHIX | 04/04/2022 | 13:12:13 | 1300017PN |
| 188 | 9.9440 | CHIX | 04/04/2022 | 13:12:13 | 1300017PO |
| 341 | 9.9420 | XLON | 04/04/2022 | 13:12:13 | 516496270858109 |
| 963 | 9.9420 | XLON | 04/04/2022 | 13:12:13 | 516496270858112 |
| 1,120 | 9.9480 | CHIX | 04/04/2022 | 13:14:43 | 1300017ZM |
| 240 | 9.9480 | TRQX | 04/04/2022 | 13:14:43 | 516496203749405 |
| 94 | 9.9480 | TRQX | 04/04/2022 | 13:14:43 | 516496203749406 |
| 536 | 9.9480 | XLON | 04/04/2022 | 13:14:43 | 516496270859419 |
| 163 | 9.9560 | XLON | 04/04/2022 | 13:16:37 | 516496270859645 |
| 571 | 9.9540 | XLON | 04/04/2022 | 13:17:05 | 516496270859767 |
| 390 | 9.9540 | XLON | 04/04/2022 | 13:17:05 | 516496270859768 |
| 13 | 9.9540 | XLON | 04/04/2022 | 13:17:05 | 516496270859769 |
| 467 | 9.9500 | TRQX | 04/04/2022 | 13:18:34 | 516496203749800 |
| 350 | 9.9440 | XLON | 04/04/2022 | 13:19:45 | 516496270860270 |
| 376 | 9.9440 | XLON | 04/04/2022 | 13:19:45 | 516496270860268 |
| 743 | 9.9440 | XLON | 04/04/2022 | 13:19:45 | 516496270860269 |
| 162 | 9.9520 | XLON | 04/04/2022 | 13:20:03 | 516496270860319 |
| 202 | 9.9520 | XLON | 04/04/2022 | 13:20:03 | 516496270860320 |
| 196 | 9.9520 | XLON | 04/04/2022 | 13:20:03 | 516496270860321 |
| 372 | 9.9520 | XLON | 04/04/2022 | 13:20:03 | 516496270860322 |
| 60 | 9.9480 | CHIX | 04/04/2022 | 13:20:59 | 1300018LF |
| 212 | 9.9480 | CHIX | 04/04/2022 | 13:20:59 | 1300018LG |
| 69 | 9.9480 | CHIX | 04/04/2022 | 13:20:59 | 1300018LH |
| 178 | 9.9460 | CHIX | 04/04/2022 | 13:21:27 | 1300018MH |
| 36 | 9.9460 | CHIX | 04/04/2022 | 13:21:27 | 1300018MI |
| 702 | 9.9500 | XLON | 04/04/2022 | 13:22:43 | 516496270860564 |
| 410 | 9.9500 | XLON | 04/04/2022 | 13:22:43 | 516496270860565 |
| 371 | 9.9500 | XLON | 04/04/2022 | 13:22:43 | 516496270860566 |
| 520 | 9.9480 | XLON | 04/04/2022 | 13:23:32 | 516496270860625 |
| 276 | 9.9480 | XLON | 04/04/2022 | 13:23:32 | 516496270860626 |
| 23 | 9.9480 | TRQX | 04/04/2022 | 13:23:32 | 516496203750444 |
| 158 | 9.9480 | TRQX | 04/04/2022 | 13:23:32 | 516496203750445 |
| 194 | 9.9480 | TRQX | 04/04/2022 | 13:23:32 | 516496203750446 |
| 70 | 9.9440 | CHIX | 04/04/2022 | 13:24:32 | 1300018WU |
| 29 | 9.9440 | CHIX | 04/04/2022 | 13:24:32 | 1300018WV |
| 164 | 9.9440 | CHIX | 04/04/2022 | 13:24:32 | 1300018WW |
| 34 | 9.9440 | CHIX | 04/04/2022 | 13:24:32 | 1300018WX |
| 244 | 9.9440 | XLON | 04/04/2022 | 13:25:50 | 516496270860833 |
| 248 | 9.9440 | XLON | 04/04/2022 | 13:25:50 | 516496270860834 |
| 50 | 9.9420 | XLON | 04/04/2022 | 13:27:15 | 516496270861031 |
| 901 | 9.9420 | XLON | 04/04/2022 | 13:27:15 | 516496270861032 |
| 192 | 9.9420 | XLON | 04/04/2022 | 13:27:15 | 516496270861033 |
| 390 | 9.9420 | XLON | 04/04/2022 | 13:27:15 | 516496270861034 |
| 162 | 9.9420 | XLON | 04/04/2022 | 13:27:15 | 516496270861035 |
| 604 | 9.9480 | XLON | 04/04/2022 | 13:27:27 | 516496270861058 |
| 267 | 9.9480 | XLON | 04/04/2022 | 13:27:27 | 516496270861059 |
| 470 | 9.9480 | XLON | 04/04/2022 | 13:27:27 | 516496270861060 |
| 184 | 9.9480 | XLON | 04/04/2022 | 13:27:27 | 516496270861061 |
| 296 | 9.9440 | XLON | 04/04/2022 | 13:29:20 | 516496270861293 |
| 546 | 9.9440 | CHIX | 04/04/2022 | 13:29:20 | 1300019F6 |
| 162 | 9.9420 | CHIX | 04/04/2022 | 13:29:22 | 1300019FE |
| 513 | 9.9420 | CHIX | 04/04/2022 | 13:29:22 | 1300019FF |
| 272 | 9.9420 | BATE | 04/04/2022 | 13:29:28 | 030000VSV |
| 188 | 9.9420 | BATE | 04/04/2022 | 13:29:28 | 030000VSW |
| 394 | 9.9360 | BATE | 04/04/2022 | 13:29:57 | 030000VUI |
| 341 | 9.9360 | XLON | 04/04/2022 | 13:30:06 | 516496270861355 |
| 190 | 9.9380 | XLON | 04/04/2022 | 13:30:12 | 516496270861377 |
| 517 | 9.9380 | XLON | 04/04/2022 | 13:30:14 | 516496270861378 |
| 384 | 9.9380 | XLON | 04/04/2022 | 13:30:16 | 516496270861381 |
| 163 | 9.9420 | XLON | 04/04/2022 | 13:30:26 | 516496270861412 |
| 242 | 9.9420 | XLON | 04/04/2022 | 13:30:27 | 516496270861413 |
| 196 | 9.9420 | XLON | 04/04/2022 | 13:30:27 | 516496270861414 |
| 300 | 9.9420 | XLON | 04/04/2022 | 13:30:29 | 516496270861418 |
| 212 | 9.9420 | XLON | 04/04/2022 | 13:30:29 | 516496270861419 |
| 300 | 9.9400 | XLON | 04/04/2022 | 13:30:30 | 516496270861423 |
| 620 | 9.9400 | XLON | 04/04/2022 | 13:30:30 | 516496270861424 |
| 209 | 9.9420 | XLON | 04/04/2022 | 13:30:30 | 516496270861425 |
| 548 | 9.9380 | CHIX | 04/04/2022 | 13:30:33 | 1300019KN |
| 132 | 9.9500 | XLON | 04/04/2022 | 13:32:30 | 516496270861598 |
| 196 | 9.9500 | XLON | 04/04/2022 | 13:32:30 | 516496270861599 |
| 480 | 9.9520 | XLON | 04/04/2022 | 13:33:35 | 516496270861686 |
| 227 | 9.9520 | XLON | 04/04/2022 | 13:33:35 | 516496270861687 |
| 406 | 9.9540 | XLON | 04/04/2022 | 13:35:02 | 516496270861877 |
| 421 | 9.9520 | XLON | 04/04/2022 | 13:35:02 | 516496270861879 |
| 300 | 9.9520 | CHIX | 04/04/2022 | 13:35:02 | 130001A05 |
| 300 | 9.9540 | XLON | 04/04/2022 | 13:37:15 | 516496270862145 |
| 360 | 9.9540 | XLON | 04/04/2022 | 13:37:15 | 516496270862146 |
| 1,023 | 9.9500 | XLON | 04/04/2022 | 13:37:30 | 516496270862206 |
| 20 | 9.9500 | XLON | 04/04/2022 | 13:37:30 | 516496270862207 |
| 357 | 9.9440 | XLON | 04/04/2022 | 13:38:20 | 516496270862300 |
| 463 | 9.9460 | XLON | 04/04/2022 | 13:40:05 | 516496270862421 |
| 366 | 9.9520 | XLON | 04/04/2022 | 13:42:42 | 516496270862636 |
| 183 | 9.9520 | XLON | 04/04/2022 | 13:43:08 | 516496270862673 |
| 81 | 9.9520 | XLON | 04/04/2022 | 13:43:13 | 516496270862683 |
| 145 | 9.9520 | XLON | 04/04/2022 | 13:43:18 | 516496270862686 |
| 176 | 9.9520 | XLON | 04/04/2022 | 13:43:37 | 516496270862712 |
| 212 | 9.9540 | XLON | 04/04/2022 | 13:44:28 | 516496270862780 |
| 683 | 9.9520 | XLON | 04/04/2022 | 13:45:31 | 516496270862961 |
| 450 | 9.9520 | XLON | 04/04/2022 | 13:45:31 | 516496270862963 |
| 450 | 9.9520 | XLON | 04/04/2022 | 13:45:31 | 516496270862964 |
| 661 | 9.9540 | XLON | 04/04/2022 | 13:45:31 | 516496270862965 |
| 497 | 9.9460 | XLON | 04/04/2022 | 13:46:07 | 516496270863035 |
| 644 | 9.9460 | CHIX | 04/04/2022 | 13:47:32 | 130001BF2 |
| 225 | 9.9460 | BATE | 04/04/2022 | 13:49:32 | 030000XE9 |
| 88 | 9.9460 | BATE | 04/04/2022 | 13:49:32 | 030000XEA |
| 1,126 | 9.9460 | XLON | 04/04/2022 | 13:50:06 | 516496270863487 |
| 44 | 9.9540 | XLON | 04/04/2022 | 13:50:07 | 516496270863511 |
| 228 | 9.9540 | XLON | 04/04/2022 | 13:50:07 | 516496270863512 |
| 375 | 9.9560 | XLON | 04/04/2022 | 13:50:52 | 516496270863607 |
| 206 | 9.9560 | XLON | 04/04/2022 | 13:50:52 | 516496270863608 |
| 1,094 | 9.9560 | XLON | 04/04/2022 | 13:50:55 | 516496270863612 |
| 431 | 9.9540 | TRQX | 04/04/2022 | 13:51:25 | 516496203754215 |
| 114 | 9.9540 | TRQX | 04/04/2022 | 13:51:25 | 516496203754216 |
| 1,296 | 9.9520 | XLON | 04/04/2022 | 13:51:25 | 516496270863672 |
| 339 | 9.9600 | BATE | 04/04/2022 | 13:55:11 | 030000XWM |
| 410 | 9.9600 | XLON | 04/04/2022 | 13:55:11 | 516496270863995 |
| 760 | 9.9600 | XLON | 04/04/2022 | 13:57:11 | 516496270864261 |
| 252 | 9.9600 | XLON | 04/04/2022 | 13:57:11 | 516496270864262 |
| 240 | 9.9600 | XLON | 04/04/2022 | 13:57:11 | 516496270864263 |
| 300 | 9.9600 | CHIX | 04/04/2022 | 13:57:14 | 130001CH7 |
| 606 | 9.9600 | CHIX | 04/04/2022 | 13:57:14 | 130001CH8 |
| 845 | 9.9580 | XLON | 04/04/2022 | 13:57:30 | 516496270864300 |
| 420 | 9.9580 | XLON | 04/04/2022 | 13:57:30 | 516496270864301 |
| 194 | 9.9580 | XLON | 04/04/2022 | 13:57:30 | 516496270864302 |
| 407 | 9.9580 | XLON | 04/04/2022 | 13:57:30 | 516496270864303 |
| 160 | 9.9560 | XLON | 04/04/2022 | 13:59:19 | 516496270864467 |
| 378 | 9.9560 | XLON | 04/04/2022 | 13:59:19 | 516496270864468 |
| 484 | 9.9560 | CHIX | 04/04/2022 | 13:59:19 | 130001CQ4 |
| 343 | 9.9540 | XLON | 04/04/2022 | 14:00:43 | 516496270864597 |
| 58 | 9.9540 | XLON | 04/04/2022 | 14:00:58 | 516496270864625 |
| 317 | 9.9580 | XLON | 04/04/2022 | 14:01:19 | 516496270864733 |
| 862 | 9.9580 | XLON | 04/04/2022 | 14:01:19 | 516496270864734 |
| 318 | 9.9560 | XLON | 04/04/2022 | 14:01:20 | 516496270864751 |
| 17 | 9.9560 | XLON | 04/04/2022 | 14:01:20 | 516496270864752 |
| 300 | 9.9540 | XLON | 04/04/2022 | 14:01:21 | 516496270864758 |
| 213 | 9.9540 | XLON | 04/04/2022 | 14:01:21 | 516496270864759 |
| 208 | 9.9540 | XLON | 04/04/2022 | 14:01:21 | 516496270864760 |
| 176 | 9.9540 | XLON | 04/04/2022 | 14:01:21 | 516496270864761 |
| 206 | 9.9540 | XLON | 04/04/2022 | 14:01:21 | 516496270864762 |
| 1,433 | 9.9520 | XLON | 04/04/2022 | 14:02:13 | 516496270864819 |
| 661 | 9.9500 | CHIX | 04/04/2022 | 14:02:15 | 130001D3F |
| 932 | 9.9460 | XLON | 04/04/2022 | 14:02:21 | 516496270864827 |
| 300 | 9.9460 | XLON | 04/04/2022 | 14:02:21 | 516496270864828 |
| 34 | 9.9460 | XLON | 04/04/2022 | 14:02:21 | 516496270864829 |
| 528 | 9.9480 | XLON | 04/04/2022 | 14:02:23 | 516496270864835 |
| 322 | 9.9480 | TRQX | 04/04/2022 | 14:02:28 | 516496203755686 |
| 309 | 9.9480 | CHIX | 04/04/2022 | 14:02:28 | 130001D4L |
| 663 | 9.9480 | XLON | 04/04/2022 | 14:04:38 | 516496270865117 |
| 264 | 9.9480 | TRQX | 04/04/2022 | 14:04:38 | 516496203755962 |
| 121 | 9.9480 | TRQX | 04/04/2022 | 14:04:38 | 516496203755963 |
| 312 | 9.9460 | CHIX | 04/04/2022 | 14:04:57 | 130001DEQ |
| 351 | 9.9460 | XLON | 04/04/2022 | 14:04:57 | 516496270865146 |
| 300 | 9.9500 | XLON | 04/04/2022 | 14:06:14 | 516496270865239 |
| 697 | 9.9500 | XLON | 04/04/2022 | 14:06:14 | 516496270865240 |
| 787 | 9.9500 | XLON | 04/04/2022 | 14:06:16 | 516496270865241 |
| 970 | 9.9480 | XLON | 04/04/2022 | 14:07:39 | 516496270865467 |
| 272 | 9.9500 | BATE | 04/04/2022 | 14:07:39 | 030000Z1T |
| 188 | 9.9500 | BATE | 04/04/2022 | 14:07:39 | 030000Z1U |
| 706 | 9.9460 | XLON | 04/04/2022 | 14:07:39 | 516496270865469 |
| 242 | 9.9460 | XLON | 04/04/2022 | 14:07:39 | 516496270865470 |
| 299 | 9.9480 | TRQX | 04/04/2022 | 14:10:03 | 516496203756714 |
| 99 | 9.9480 | TRQX | 04/04/2022 | 14:10:03 | 516496203756718 |
| 200 | 9.9480 | TRQX | 04/04/2022 | 14:10:03 | 516496203756719 |
| 7 | 9.9480 | CHIX | 04/04/2022 | 14:10:05 | 130001DYI |
| 557 | 9.9460 | XLON | 04/04/2022 | 14:10:05 | 516496270865659 |
| 300 | 9.9460 | XLON | 04/04/2022 | 14:10:07 | 516496270865662 |
| 213 | 9.9460 | XLON | 04/04/2022 | 14:10:07 | 516496270865663 |
| 333 | 9.9440 | XLON | 04/04/2022 | 14:10:09 | 516496270865671 |
| 358 | 9.9440 | XLON | 04/04/2022 | 14:10:09 | 516496270865672 |
| 683 | 9.9440 | XLON | 04/04/2022 | 14:10:09 | 516496270865673 |
| 424 | 9.9440 | XLON | 04/04/2022 | 14:10:09 | 516496270865678 |
| 100 | 9.9460 | CHIX | 04/04/2022 | 14:10:14 | 130001E0C |
| 1,762 | 9.9460 | XLON | 04/04/2022 | 14:10:20 | 516496270865740 |
| 719 | 9.9440 | TRQX | 04/04/2022 | 14:10:29 | 516496203756830 |
| 593 | 9.9420 | XLON | 04/04/2022 | 14:10:29 | 516496270865755 |
| 287 | 9.9460 | TRQX | 04/04/2022 | 14:11:53 | 516496203757075 |
| 673 | 9.9460 | CHIX | 04/04/2022 | 14:11:53 | 130001EAX |
| 15 | 9.9460 | TRQX | 04/04/2022 | 14:11:53 | 516496203757076 |
| 7 | 9.9460 | TRQX | 04/04/2022 | 14:11:53 | 516496203757077 |
| 100 | 9.9480 | BATE | 04/04/2022 | 14:11:53 | 030000ZJD |
| 346 | 9.9460 | CHIX | 04/04/2022 | 14:11:53 | 130001EAY |
| 412 | 9.9460 | CHIX | 04/04/2022 | 14:11:53 | 130001EAZ |
| 556 | 9.9480 | XLON | 04/04/2022 | 14:11:54 | 516496270865916 |
| 459 | 9.9480 | XLON | 04/04/2022 | 14:11:54 | 516496270865917 |
| 81 | 9.9480 | XLON | 04/04/2022 | 14:11:54 | 516496270865918 |
| 226 | 9.9560 | XLON | 04/04/2022 | 14:13:55 | 516496270866134 |
| 223 | 9.9560 | XLON | 04/04/2022 | 14:13:55 | 516496270866135 |
| 1,384 | 9.9560 | XLON | 04/04/2022 | 14:14:13 | 516496270866274 |
| 612 | 9.9560 | CHIX | 04/04/2022 | 14:14:13 | 130001ENQ |
| 876 | 9.9540 | TRQX | 04/04/2022 | 14:14:13 | 516496203757429 |
| 450 | 9.9560 | XLON | 04/04/2022 | 14:14:13 | 516496270866278 |
| 300 | 9.9560 | XLON | 04/04/2022 | 14:14:15 | 516496270866282 |
| 857 | 9.9580 | XLON | 04/04/2022 | 14:14:17 | 516496270866285 |
| 668 | 9.9580 | XLON | 04/04/2022 | 14:14:18 | 516496270866289 |
| 212 | 9.9580 | XLON | 04/04/2022 | 14:14:18 | 516496270866290 |
| 375 | 9.9540 | XLON | 04/04/2022 | 14:14:24 | 516496270866371 |
| 343 | 9.9520 | TRQX | 04/04/2022 | 14:14:29 | 516496203757520 |
| 230 | 9.9520 | CHIX | 04/04/2022 | 14:14:29 | 130001EPC |
| 77 | 9.9520 | CHIX | 04/04/2022 | 14:14:29 | 130001EPD |
| 683 | 9.9500 | CHIX | 04/04/2022 | 14:14:31 | 130001EPN |
| 501 | 9.9520 | BATE | 04/04/2022 | 14:15:01 | 030000ZUH |
| 318 | 9.9520 | XLON | 04/04/2022 | 14:15:03 | 516496270866572 |
| 390 | 9.9520 | XLON | 04/04/2022 | 14:15:03 | 516496270866573 |
| 393 | 9.9500 | XLON | 04/04/2022 | 14:15:56 | 516496270866699 |
| 39 | 9.9500 | BATE | 04/04/2022 | 14:16:08 | 030001006 |
| 362 | 9.9500 | BATE | 04/04/2022 | 14:16:08 | 030001007 |
| 338 | 9.9500 | XLON | 04/04/2022 | 14:16:33 | 516496270866789 |
| 677 | 9.9500 | XLON | 04/04/2022 | 14:16:33 | 516496270866790 |
| 195 | 9.9460 | XLON | 04/04/2022 | 14:17:18 | 516496270866888 |
| 184 | 9.9460 | XLON | 04/04/2022 | 14:17:18 | 516496270866889 |
| 357 | 9.9460 | XLON | 04/04/2022 | 14:20:17 | 516496270867221 |
| 293 | 9.9460 | XLON | 04/04/2022 | 14:20:44 | 516496270867249 |
| 401 | 9.9560 | XLON | 04/04/2022 | 14:22:58 | 516496270867534 |
| 400 | 9.9560 | XLON | 04/04/2022 | 14:22:58 | 516496270867535 |
| 81 | 9.9560 | XLON | 04/04/2022 | 14:22:58 | 516496270867536 |
| 153 | 9.9560 | XLON | 04/04/2022 | 14:23:03 | 516496270867537 |
| 31 | 9.9540 | BATE | 04/04/2022 | 14:23:28 | 0300010RJ |
| 291 | 9.9540 | BATE | 04/04/2022 | 14:23:28 | 0300010RK |
| 1,149 | 9.9540 | XLON | 04/04/2022 | 14:23:28 | 516496270867559 |
| 300 | 9.9560 | XLON | 04/04/2022 | 14:23:28 | 516496270867565 |
| 390 | 9.9560 | XLON | 04/04/2022 | 14:23:28 | 516496270867566 |
| 263 | 9.9560 | XLON | 04/04/2022 | 14:23:28 | 516496270867567 |
| 532 | 9.9560 | XLON | 04/04/2022 | 14:23:28 | 516496270867568 |
| 206 | 9.9560 | XLON | 04/04/2022 | 14:23:28 | 516496270867569 |
| 425 | 9.9500 | CHIX | 04/04/2022 | 14:25:41 | 130001GAQ |
| 208 | 9.9520 | XLON | 04/04/2022 | 14:25:41 | 516496270867814 |
| 300 | 9.9540 | XLON | 04/04/2022 | 14:25:41 | 516496270867815 |
| 213 | 9.9540 | XLON | 04/04/2022 | 14:25:41 | 516496270867816 |
| 208 | 9.9540 | XLON | 04/04/2022 | 14:25:41 | 516496270867817 |
| 212 | 9.9540 | XLON | 04/04/2022 | 14:25:41 | 516496270867818 |
| 172 | 9.9540 | XLON | 04/04/2022 | 14:25:41 | 516496270867819 |
| 399 | 9.9540 | XLON | 04/04/2022 | 14:25:41 | 516496270867820 |
| 120 | 9.9500 | CHIX | 04/04/2022 | 14:25:42 | 130001GAU |
| 290 | 9.9500 | CHIX | 04/04/2022 | 14:25:42 | 130001GAV |
| 440 | 9.9540 | XLON | 04/04/2022 | 14:27:00 | 516496270867994 |
| 545 | 9.9540 | XLON | 04/04/2022 | 14:27:00 | 516496270867995 |
| 300 | 9.9560 | XLON | 04/04/2022 | 14:27:00 | 516496270867996 |
| 196 | 9.9560 | XLON | 04/04/2022 | 14:27:00 | 516496270867997 |
| 481 | 9.9540 | XLON | 04/04/2022 | 14:27:00 | 516496270867992 |
| 356 | 9.9520 | TRQX | 04/04/2022 | 14:27:28 | 516496203759626 |
| 318 | 9.9520 | CHIX | 04/04/2022 | 14:27:28 | 130001GLK |
| 477 | 9.9540 | XLON | 04/04/2022 | 14:28:29 | 516496270868170 |
| 341 | 9.9540 | XLON | 04/04/2022 | 14:28:29 | 516496270868171 |
| 390 | 9.9540 | XLON | 04/04/2022 | 14:28:29 | 516496270868173 |
| 87 | 9.9540 | XLON | 04/04/2022 | 14:28:29 | 516496270868174 |
| 263 | 9.9580 | XLON | 04/04/2022 | 14:29:55 | 516496270868371 |
| 429 | 9.9580 | XLON | 04/04/2022 | 14:29:55 | 516496270868372 |
| 660 | 9.9580 | XLON | 04/04/2022 | 14:29:55 | 516496270868373 |
| 62 | 9.9620 | XLON | 04/04/2022 | 14:30:04 | 516496270868603 |
| 585 | 9.9600 | TRQX | 04/04/2022 | 14:30:04 | 516496203760251 |
| 1,130 | 9.9620 | XLON | 04/04/2022 | 14:30:04 | 516496270868606 |
| 636 | 9.9620 | XLON | 04/04/2022 | 14:30:04 | 516496270868607 |
| 420 | 9.9620 | XLON | 04/04/2022 | 14:30:04 | 516496270868608 |
| 1,158 | 9.9600 | CHIX | 04/04/2022 | 14:30:05 | 130001H1G |
| 183 | 9.9600 | BATE | 04/04/2022 | 14:30:05 | 0300011IZ |
| 163 | 9.9600 | BATE | 04/04/2022 | 14:30:05 | 0300011J0 |
| 53 | 9.9600 | BATE | 04/04/2022 | 14:30:05 | 0300011J1 |
| 253 | 9.9600 | BATE | 04/04/2022 | 14:30:05 | 0300011J2 |
| 646 | 9.9600 | BATE | 04/04/2022 | 14:30:05 | 0300011J3 |
| 351 | 9.9580 | CHIX | 04/04/2022 | 14:30:06 | 130001H1Y |
| 213 | 9.9560 | XLON | 04/04/2022 | 14:30:09 | 516496270868738 |
| 208 | 9.9560 | XLON | 04/04/2022 | 14:30:09 | 516496270868739 |
| 568 | 9.9560 | XLON | 04/04/2022 | 14:30:09 | 516496270868740 |
| 1,014 | 9.9560 | XLON | 04/04/2022 | 14:30:09 | 516496270868741 |
| 638 | 9.9560 | XLON | 04/04/2022 | 14:30:13 | 516496270868780 |
| 469 | 9.9560 | XLON | 04/04/2022 | 14:30:13 | 516496270868781 |
| 402 | 9.9560 | CHIX | 04/04/2022 | 14:30:13 | 130001H3R |
| 845 | 9.9540 | XLON | 04/04/2022 | 14:30:15 | 516496270868786 |
| 376 | 9.9500 | BATE | 04/04/2022 | 14:30:29 | 0300011O4 |
| 983 | 9.9520 | TRQX | 04/04/2022 | 14:30:32 | 516496203760444 |
| 400 | 9.9560 | XLON | 04/04/2022 | 14:31:00 | 516496270869053 |
| 208 | 9.9560 | XLON | 04/04/2022 | 14:31:00 | 516496270869054 |
| 213 | 9.9560 | XLON | 04/04/2022 | 14:31:00 | 516496270869055 |
| 217 | 9.9560 | XLON | 04/04/2022 | 14:31:00 | 516496270869056 |
| 402 | 9.9540 | CHIX | 04/04/2022 | 14:31:00 | 130001HDL |
| 402 | 9.9540 | CHIX | 04/04/2022 | 14:31:00 | 130001HDN |
| 843 | 9.9540 | XLON | 04/04/2022 | 14:32:12 | 516496270869607 |
| 300 | 9.9520 | XLON | 04/04/2022 | 14:32:12 | 516496270869608 |
| 47 | 9.9520 | XLON | 04/04/2022 | 14:32:12 | 516496270869609 |
| 207 | 9.9500 | XLON | 04/04/2022 | 14:33:00 | 516496270869781 |
| 208 | 9.9500 | XLON | 04/04/2022 | 14:33:00 | 516496270869782 |
| 81 | 9.9500 | XLON | 04/04/2022 | 14:33:00 | 516496270869783 |
| 213 | 9.9500 | XLON | 04/04/2022 | 14:33:00 | 516496270869784 |
| 132 | 9.9500 | XLON | 04/04/2022 | 14:33:00 | 516496270869785 |
| 81 | 9.9500 | XLON | 04/04/2022 | 14:33:00 | 516496270869786 |
| 309 | 9.9500 | XLON | 04/04/2022 | 14:33:28 | 516496270869894 |
| 479 | 9.9460 | XLON | 04/04/2022 | 14:34:01 | 516496270870125 |
| 504 | 9.9460 | XLON | 04/04/2022 | 14:34:01 | 516496270870126 |
| 301 | 9.9460 | BATE | 04/04/2022 | 14:34:01 | 0300012AF |
| 301 | 9.9460 | BATE | 04/04/2022 | 14:34:01 | 0300012AL |
| 570 | 9.9460 | XLON | 04/04/2022 | 14:34:01 | 516496270870131 |
| 749 | 9.9420 | XLON | 04/04/2022 | 14:34:05 | 516496270870185 |
| 208 | 9.9420 | XLON | 04/04/2022 | 14:34:05 | 516496270870198 |
| 213 | 9.9420 | XLON | 04/04/2022 | 14:34:05 | 516496270870199 |
| 209 | 9.9420 | XLON | 04/04/2022 | 14:34:05 | 516496270870200 |
| 450 | 9.9460 | CHIX | 04/04/2022 | 14:35:09 | 130001IEW |
| 314 | 9.9460 | TRQX | 04/04/2022 | 14:35:09 | 516496203762008 |
| 741 | 9.9460 | XLON | 04/04/2022 | 14:35:09 | 516496270870627 |
| 95 | 9.9440 | CHIX | 04/04/2022 | 14:35:09 | 130001IF9 |
| 87 | 9.9460 | CHIX | 04/04/2022 | 14:35:09 | 130001IFA |
| 48 | 9.9460 | CHIX | 04/04/2022 | 14:35:09 | 130001IFB |
| 220 | 9.9460 | CHIX | 04/04/2022 | 14:35:09 | 130001IFC |
| 208 | 9.9440 | XLON | 04/04/2022 | 14:35:09 | 516496270870642 |
| 213 | 9.9440 | XLON | 04/04/2022 | 14:35:09 | 516496270870643 |
| 83 | 9.9440 | XLON | 04/04/2022 | 14:35:09 | 516496270870644 |
| 300 | 9.9440 | XLON | 04/04/2022 | 14:35:28 | 516496270870954 |
| 213 | 9.9440 | XLON | 04/04/2022 | 14:35:28 | 516496270870955 |
| 208 | 9.9440 | XLON | 04/04/2022 | 14:35:28 | 516496270870956 |
| 1,426 | 9.9420 | XLON | 04/04/2022 | 14:35:53 | 516496270871114 |
| 420 | 9.9420 | BATE | 04/04/2022 | 14:35:53 | 0300012OM |
| 208 | 9.9420 | XLON | 04/04/2022 | 14:35:53 | 516496270871115 |
| 50 | 9.9420 | TRQX | 04/04/2022 | 14:36:03 | 516496203762357 |
| 100 | 9.9420 | TRQX | 04/04/2022 | 14:36:03 | 516496203762358 |
| 100 | 9.9420 | TRQX | 04/04/2022 | 14:36:03 | 516496203762359 |
| 1,241 | 9.9420 | XLON | 04/04/2022 | 14:36:18 | 516496270871250 |
| 537 | 9.9420 | TRQX | 04/04/2022 | 14:36:18 | 516496203762433 |
| 821 | 9.9420 | BATE | 04/04/2022 | 14:36:18 | 0300012QX |
| 311 | 9.9420 | CHIX | 04/04/2022 | 14:36:18 | 130001IRO |
| 228 | 9.9580 | XLON | 04/04/2022 | 14:39:00 | 516496270872091 |
| 208 | 9.9580 | XLON | 04/04/2022 | 14:39:04 | 516496270872115 |
| 305 | 9.9560 | CHIX | 04/04/2022 | 14:39:10 | 130001JJV |
| 300 | 9.9580 | XLON | 04/04/2022 | 14:39:10 | 516496270872144 |
| 213 | 9.9580 | XLON | 04/04/2022 | 14:39:10 | 516496270872145 |
| 208 | 9.9580 | XLON | 04/04/2022 | 14:39:10 | 516496270872146 |
| 219 | 9.9580 | XLON | 04/04/2022 | 14:39:10 | 516496270872147 |
| 557 | 9.9580 | XLON | 04/04/2022 | 14:39:10 | 516496270872148 |
| 493 | 9.9520 | XLON | 04/04/2022 | 14:39:44 | 516496270872355 |
| 866 | 9.9520 | TRQX | 04/04/2022 | 14:39:44 | 516496203763421 |
| 650 | 9.9520 | XLON | 04/04/2022 | 14:39:44 | 516496270872356 |
| 257 | 9.9520 | XLON | 04/04/2022 | 14:39:44 | 516496270872357 |
| 213 | 9.9520 | XLON | 04/04/2022 | 14:39:44 | 516496270872358 |
| 23 | 9.9520 | XLON | 04/04/2022 | 14:39:44 | 516496270872359 |
| 187 | 9.9500 | TRQX | 04/04/2022 | 14:39:44 | 516496203763422 |
| 243 | 9.9500 | TRQX | 04/04/2022 | 14:39:44 | 516496203763423 |
| 790 | 9.9740 | CHIX | 04/04/2022 | 14:41:56 | 130001K81 |
| 134 | 9.9740 | CHIX | 04/04/2022 | 14:41:57 | 130001K8D |
| 737 | 9.9740 | CHIX | 04/04/2022 | 14:41:57 | 130001K8E |
| 656 | 9.9780 | XLON | 04/04/2022 | 14:42:23 | 516496270872955 |
| 80 | 9.9780 | CHIX | 04/04/2022 | 14:42:23 | 130001KB8 |
| 263 | 9.9780 | CHIX | 04/04/2022 | 14:42:23 | 130001KB9 |
| 440 | 9.9780 | XLON | 04/04/2022 | 14:42:23 | 516496270872956 |
| 21 | 9.9780 | XLON | 04/04/2022 | 14:42:23 | 516496270872957 |
| 100 | 9.9760 | CHIX | 04/04/2022 | 14:42:23 | 130001KBE |
| 188 | 9.9760 | CHIX | 04/04/2022 | 14:42:23 | 130001KBF |
| 55 | 9.9780 | CHIX | 04/04/2022 | 14:42:23 | 130001KBG |
| 434 | 9.9700 | XLON | 04/04/2022 | 14:43:41 | 516496270873191 |
| 192 | 9.9720 | BATE | 04/04/2022 | 14:44:24 | 03000144S |
| 224 | 9.9720 | BATE | 04/04/2022 | 14:44:24 | 03000144T |
| 213 | 9.9680 | XLON | 04/04/2022 | 14:44:24 | 516496270873452 |
| 208 | 9.9680 | XLON | 04/04/2022 | 14:44:24 | 516496270873453 |
| 201 | 9.9680 | XLON | 04/04/2022 | 14:44:24 | 516496270873454 |
| 59 | 9.9700 | XLON | 04/04/2022 | 14:44:24 | 516496270873455 |
| 274 | 9.9720 | XLON | 04/04/2022 | 14:45:03 | 516496270873569 |
| 163 | 9.9740 | XLON | 04/04/2022 | 14:45:05 | 516496270873598 |
| 558 | 9.9740 | CHIX | 04/04/2022 | 14:45:21 | 130001KYV |
| 391 | 9.9740 | BATE | 04/04/2022 | 14:45:21 | 0300014AB |
| 391 | 9.9740 | BATE | 04/04/2022 | 14:45:21 | 0300014AC |
| 390 | 9.9740 | XLON | 04/04/2022 | 14:45:23 | 516496270873690 |
| 81 | 9.9740 | XLON | 04/04/2022 | 14:45:23 | 516496270873691 |
| 208 | 9.9740 | XLON | 04/04/2022 | 14:45:23 | 516496270873692 |
| 9 | 9.9740 | XLON | 04/04/2022 | 14:45:23 | 516496270873693 |
| 146 | 9.9700 | CHIX | 04/04/2022 | 14:45:24 | 130001KZT |
| 197 | 9.9700 | CHIX | 04/04/2022 | 14:45:24 | 130001KZU |
| 504 | 9.9680 | XLON | 04/04/2022 | 14:45:49 | 516496270873835 |
| 300 | 9.9700 | XLON | 04/04/2022 | 14:45:58 | 516496270873863 |
| 208 | 9.9700 | XLON | 04/04/2022 | 14:45:58 | 516496270873864 |
| 213 | 9.9700 | XLON | 04/04/2022 | 14:45:58 | 516496270873865 |
| 293 | 9.9740 | XLON | 04/04/2022 | 14:46:36 | 516496270874068 |
| 6 | 9.9740 | CHIX | 04/04/2022 | 14:46:36 | 130001L8Q |
| 1,027 | 9.9740 | CHIX | 04/04/2022 | 14:46:36 | 130001L8R |
| 314 | 9.9740 | TRQX | 04/04/2022 | 14:46:36 | 516496203765164 |
| 376 | 9.9740 | XLON | 04/04/2022 | 14:46:36 | 516496270874075 |
| 219 | 9.9740 | XLON | 04/04/2022 | 14:46:41 | 516496270874104 |
| 331 | 9.9740 | XLON | 04/04/2022 | 14:46:42 | 516496270874110 |
| 297 | 9.9740 | XLON | 04/04/2022 | 14:46:44 | 516496270874131 |
| 30 | 9.9740 | XLON | 04/04/2022 | 14:46:44 | 516496270874132 |
| 400 | 9.9800 | XLON | 04/04/2022 | 14:46:53 | 516496270874173 |
| 161 | 9.9800 | XLON | 04/04/2022 | 14:46:53 | 516496270874174 |
| 37 | 9.9800 | CHIX | 04/04/2022 | 14:46:53 | 130001LCA |
| 43 | 9.9800 | CHIX | 04/04/2022 | 14:46:53 | 130001LCB |
| 13 | 9.9800 | XLON | 04/04/2022 | 14:46:53 | 516496270874175 |
| 261 | 9.9800 | CHIX | 04/04/2022 | 14:46:53 | 130001LCC |
| 111 | 9.9800 | CHIX | 04/04/2022 | 14:46:53 | 130001LCI |
| 681 | 9.9800 | CHIX | 04/04/2022 | 14:46:53 | 130001LCJ |
| 13 | 9.9780 | CHIX | 04/04/2022 | 14:47:08 | 130001LED |
| 126 | 9.9780 | CHIX | 04/04/2022 | 14:47:08 | 130001LEE |
| 124 | 9.9780 | CHIX | 04/04/2022 | 14:47:08 | 130001LEF |
| 45 | 9.9780 | CHIX | 04/04/2022 | 14:47:08 | 130001LEG |
| 37 | 9.9780 | CHIX | 04/04/2022 | 14:47:08 | 130001LEH |
| 3 | 9.9780 | CHIX | 04/04/2022 | 14:47:08 | 130001LEI |
| 125 | 9.9780 | XLON | 04/04/2022 | 14:47:08 | 516496270874201 |
| 275 | 9.9780 | XLON | 04/04/2022 | 14:47:08 | 516496270874202 |
| 480 | 9.9820 | XLON | 04/04/2022 | 14:47:40 | 516496270874344 |
| 132 | 9.9820 | XLON | 04/04/2022 | 14:47:40 | 516496270874345 |
| 371 | 9.9820 | XLON | 04/04/2022 | 14:47:41 | 516496270874346 |
| 389 | 9.9680 | CHIX | 04/04/2022 | 14:48:08 | 130001LQE |
| 42 | 9.9680 | TRQX | 04/04/2022 | 14:48:08 | 516496203765564 |
| 15 | 9.9680 | TRQX | 04/04/2022 | 14:48:08 | 516496203765565 |
| 300 | 9.9700 | XLON | 04/04/2022 | 14:48:08 | 516496270874535 |
| 208 | 9.9700 | XLON | 04/04/2022 | 14:48:08 | 516496270874536 |
| 213 | 9.9700 | XLON | 04/04/2022 | 14:48:08 | 516496270874537 |
| 303 | 9.9680 | TRQX | 04/04/2022 | 14:48:08 | 516496203765566 |
| 116 | 9.9740 | XLON | 04/04/2022 | 14:48:44 | 516496270874682 |
| 309 | 9.9740 | XLON | 04/04/2022 | 14:48:44 | 516496270874683 |
| 173 | 9.9740 | XLON | 04/04/2022 | 14:48:45 | 516496270874688 |
| 219 | 9.9740 | XLON | 04/04/2022 | 14:48:48 | 516496270874700 |
| 390 | 9.9760 | XLON | 04/04/2022 | 14:49:00 | 516496270874769 |
| 219 | 9.9780 | XLON | 04/04/2022 | 14:49:11 | 516496270874835 |
| 54 | 9.9780 | XLON | 04/04/2022 | 14:49:19 | 516496270874866 |
| 861 | 9.9780 | XLON | 04/04/2022 | 14:49:23 | 516496270874885 |
| 393 | 9.9780 | BATE | 04/04/2022 | 14:49:23 | 0300014YU |
| 861 | 9.9780 | XLON | 04/04/2022 | 14:49:23 | 516496270874887 |
| 239 | 9.9780 | XLON | 04/04/2022 | 14:49:24 | 516496270874897 |
| 190 | 9.9780 | XLON | 04/04/2022 | 14:49:24 | 516496270874898 |
| 213 | 9.9780 | XLON | 04/04/2022 | 14:49:24 | 516496270874899 |
| 208 | 9.9780 | XLON | 04/04/2022 | 14:49:24 | 516496270874900 |
| 190 | 9.9780 | XLON | 04/04/2022 | 14:49:24 | 516496270874901 |
| 113 | 9.9880 | XLON | 04/04/2022 | 14:50:05 | 516496270875157 |
| 202 | 9.9880 | XLON | 04/04/2022 | 14:50:05 | 516496270875158 |
| 303 | 9.9880 | XLON | 04/04/2022 | 14:50:06 | 516496270875189 |
| 141 | 9.9880 | XLON | 04/04/2022 | 14:50:06 | 516496270875200 |
| 141 | 9.9880 | XLON | 04/04/2022 | 14:50:06 | 516496270875201 |
| 141 | 9.9880 | XLON | 04/04/2022 | 14:50:07 | 516496270875218 |
| 338 | 9.9880 | XLON | 04/04/2022 | 14:50:07 | 516496270875219 |
| 213 | 9.9880 | XLON | 04/04/2022 | 14:50:07 | 516496270875220 |
| 101 | 9.9880 | XLON | 04/04/2022 | 14:50:08 | 516496270875227 |
| 355 | 9.9860 | TRQX | 04/04/2022 | 14:50:13 | 516496203766341 |
| 909 | 9.9860 | CHIX | 04/04/2022 | 14:50:13 | 130001MH8 |
| 808 | 9.9860 | BATE | 04/04/2022 | 14:50:13 | 03000158O |
| 318 | 9.9860 | XLON | 04/04/2022 | 14:50:13 | 516496270875310 |
| 208 | 9.9860 | XLON | 04/04/2022 | 14:50:13 | 516496270875311 |
| 1,312 | 9.9840 | CHIX | 04/04/2022 | 14:50:13 | 130001MHE |
| 562 | 9.9840 | CHIX | 04/04/2022 | 14:50:13 | 130001MHH |
| 390 | 9.9840 | XLON | 04/04/2022 | 14:50:14 | 516496270875322 |
| 409 | 9.9840 | XLON | 04/04/2022 | 14:50:14 | 516496270875323 |
| 360 | 9.9840 | XLON | 04/04/2022 | 14:50:14 | 516496270875324 |
| 81 | 9.9840 | XLON | 04/04/2022 | 14:50:14 | 516496270875325 |
| 132 | 9.9820 | XLON | 04/04/2022 | 14:50:14 | 516496270875342 |
| 428 | 9.9820 | XLON | 04/04/2022 | 14:50:14 | 516496270875343 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:50:14 | 516496270875344 |
| 271 | 9.9820 | XLON | 04/04/2022 | 14:50:15 | 516496270875347 |
| 138 | 9.9820 | XLON | 04/04/2022 | 14:50:15 | 516496270875348 |
| 269 | 9.9820 | XLON | 04/04/2022 | 14:50:15 | 516496270875350 |
| 138 | 9.9820 | XLON | 04/04/2022 | 14:50:15 | 516496270875351 |
| 269 | 9.9820 | XLON | 04/04/2022 | 14:50:16 | 516496270875352 |
| 138 | 9.9820 | XLON | 04/04/2022 | 14:50:16 | 516496270875353 |
| 269 | 9.9820 | XLON | 04/04/2022 | 14:50:16 | 516496270875357 |
| 138 | 9.9820 | XLON | 04/04/2022 | 14:50:16 | 516496270875358 |
| 269 | 9.9820 | XLON | 04/04/2022 | 14:50:17 | 516496270875360 |
| 138 | 9.9820 | XLON | 04/04/2022 | 14:50:17 | 516496270875361 |
| 109 | 9.9820 | XLON | 04/04/2022 | 14:50:17 | 516496270875362 |
| 316 | 9.9800 | TRQX | 04/04/2022 | 14:50:25 | 516496203766412 |
| 201 | 9.9820 | XLON | 04/04/2022 | 14:50:40 | 516496270875490 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:50:40 | 516496270875491 |
| 129 | 9.9820 | XLON | 04/04/2022 | 14:50:40 | 516496270875492 |
| 285 | 9.9820 | XLON | 04/04/2022 | 14:50:47 | 516496270875542 |
| 349 | 9.9820 | TRQX | 04/04/2022 | 14:51:07 | 516496203766686 |
| 100 | 9.9820 | CHIX | 04/04/2022 | 14:51:07 | 130001MSN |
| 253 | 9.9800 | TRQX | 04/04/2022 | 14:51:07 | 516496203766691 |
| 84 | 9.9800 | TRQX | 04/04/2022 | 14:51:08 | 516496203766692 |
| 337 | 9.9800 | XLON | 04/04/2022 | 14:51:09 | 516496270875673 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:51:09 | 516496270875674 |
| 195 | 9.9800 | XLON | 04/04/2022 | 14:51:09 | 516496270875675 |
| 118 | 9.9780 | XLON | 04/04/2022 | 14:51:12 | 516496270875684 |
| 1,086 | 9.9780 | XLON | 04/04/2022 | 14:51:30 | 516496270875757 |
| 163 | 9.9780 | XLON | 04/04/2022 | 14:51:45 | 516496270875806 |
| 375 | 9.9780 | XLON | 04/04/2022 | 14:51:45 | 516496270875807 |
| 849 | 9.9800 | XLON | 04/04/2022 | 14:52:13 | 516496270875892 |
| 871 | 9.9800 | CHIX | 04/04/2022 | 14:52:14 | 130001N1R |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:52:14 | 516496270875898 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:52:14 | 516496270875899 |
| 196 | 9.9820 | XLON | 04/04/2022 | 14:52:15 | 516496270875907 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:52:15 | 516496270875908 |
| 144 | 9.9840 | XLON | 04/04/2022 | 14:52:17 | 516496270875924 |
| 209 | 9.9860 | XLON | 04/04/2022 | 14:52:18 | 516496270875979 |
| 108 | 9.9860 | XLON | 04/04/2022 | 14:52:18 | 516496270875980 |
| 196 | 9.9860 | XLON | 04/04/2022 | 14:52:19 | 516496270875983 |
| 622 | 9.9840 | XLON | 04/04/2022 | 14:52:19 | 516496270875990 |
| 333 | 9.9840 | XLON | 04/04/2022 | 14:52:35 | 516496270876055 |
| 154 | 9.9840 | XLON | 04/04/2022 | 14:52:35 | 516496270876056 |
| 248 | 9.9840 | XLON | 04/04/2022 | 14:52:37 | 516496270876077 |
| 147 | 9.9840 | XLON | 04/04/2022 | 14:52:37 | 516496270876078 |
| 208 | 9.9840 | XLON | 04/04/2022 | 14:52:37 | 516496270876079 |
| 248 | 9.9840 | XLON | 04/04/2022 | 14:52:38 | 516496270876083 |
| 147 | 9.9840 | XLON | 04/04/2022 | 14:52:38 | 516496270876084 |
| 110 | 9.9840 | XLON | 04/04/2022 | 14:52:38 | 516496270876085 |
| 305 | 9.9860 | XLON | 04/04/2022 | 14:53:03 | 516496270876223 |
| 52 | 9.9860 | XLON | 04/04/2022 | 14:53:03 | 516496270876224 |
| 118 | 9.9860 | XLON | 04/04/2022 | 14:53:04 | 516496270876230 |
| 394 | 9.9840 | TRQX | 04/04/2022 | 14:53:04 | 516496203767205 |
| 328 | 9.9840 | CHIX | 04/04/2022 | 14:53:04 | 130001NA5 |
| 383 | 9.9860 | XLON | 04/04/2022 | 14:53:37 | 516496270876458 |
| 15 | 9.9860 | XLON | 04/04/2022 | 14:53:38 | 516496270876463 |
| 188 | 9.9840 | BATE | 04/04/2022 | 14:53:38 | 0300015TY |
| 252 | 9.9840 | BATE | 04/04/2022 | 14:53:38 | 0300015TZ |
| 1,107 | 9.9840 | XLON | 04/04/2022 | 14:53:44 | 516496270876498 |
| 407 | 9.9840 | XLON | 04/04/2022 | 14:53:44 | 516496270876499 |
| 408 | 9.9820 | CHIX | 04/04/2022 | 14:53:45 | 130001NGK |
| 357 | 9.9820 | CHIX | 04/04/2022 | 14:53:47 | 130001NGP |
| 300 | 9.9820 | XLON | 04/04/2022 | 14:53:56 | 516496270876516 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:53:56 | 516496270876517 |
| 226 | 9.9820 | XLON | 04/04/2022 | 14:53:56 | 516496270876518 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:53:56 | 516496270876519 |
| 802 | 9.9800 | TRQX | 04/04/2022 | 14:53:56 | 516496203767446 |
| 480 | 9.9820 | XLON | 04/04/2022 | 14:54:01 | 516496270876535 |
| 262 | 9.9820 | XLON | 04/04/2022 | 14:54:01 | 516496270876536 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:54:01 | 516496270876537 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:54:01 | 516496270876538 |
| 135 | 9.9820 | XLON | 04/04/2022 | 14:54:01 | 516496270876539 |
| 769 | 9.9820 | XLON | 04/04/2022 | 14:54:01 | 516496270876540 |
| 381 | 9.9780 | CHIX | 04/04/2022 | 14:54:02 | 130001NIT |
| 321 | 9.9780 | XLON | 04/04/2022 | 14:54:02 | 516496270876543 |
| 507 | 9.9760 | XLON | 04/04/2022 | 14:54:09 | 516496270876591 |
| 208 | 9.9760 | XLON | 04/04/2022 | 14:54:09 | 516496270876616 |
| 213 | 9.9760 | XLON | 04/04/2022 | 14:54:09 | 516496270876617 |
| 407 | 9.9760 | XLON | 04/04/2022 | 14:54:09 | 516496270876618 |
| 271 | 9.9720 | CHIX | 04/04/2022 | 14:54:09 | 130001NM4 |
| 313 | 9.9720 | CHIX | 04/04/2022 | 14:54:09 | 130001NM5 |
| 440 | 9.9680 | XLON | 04/04/2022 | 14:54:33 | 516496270876881 |
| 213 | 9.9680 | XLON | 04/04/2022 | 14:54:33 | 516496270876882 |
| 25 | 9.9680 | XLON | 04/04/2022 | 14:54:52 | 516496270876946 |
| 208 | 9.9680 | XLON | 04/04/2022 | 14:54:52 | 516496270876947 |
| 213 | 9.9680 | XLON | 04/04/2022 | 14:54:52 | 516496270876948 |
| 213 | 9.9640 | XLON | 04/04/2022 | 14:55:03 | 516496270877042 |
| 208 | 9.9640 | XLON | 04/04/2022 | 14:55:03 | 516496270877043 |
| 1,421 | 9.9620 | CHIX | 04/04/2022 | 14:55:05 | 130001NZU |
| 213 | 9.9640 | XLON | 04/04/2022 | 14:55:05 | 516496270877117 |
| 208 | 9.9640 | XLON | 04/04/2022 | 14:55:05 | 516496270877118 |
| 1,082 | 9.9640 | XLON | 04/04/2022 | 14:55:05 | 516496270877119 |
| 134 | 9.9640 | XLON | 04/04/2022 | 14:55:05 | 516496270877124 |
| 644 | 9.9780 | CHIX | 04/04/2022 | 14:55:41 | 130001O62 |
| 241 | 9.9780 | CHIX | 04/04/2022 | 14:55:41 | 130001O63 |
| 162 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877332 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877333 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877334 |
| 406 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877339 |
| 113 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877340 |
| 245 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877341 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877342 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877343 |
| 201 | 9.9820 | XLON | 04/04/2022 | 14:55:48 | 516496270877344 |
| 81 | 9.9820 | XLON | 04/04/2022 | 14:55:49 | 516496270877345 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:55:49 | 516496270877346 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:55:49 | 516496270877347 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:55:49 | 516496270877348 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:55:49 | 516496270877349 |
| 121 | 9.9820 | XLON | 04/04/2022 | 14:55:49 | 516496270877350 |
| 503 | 9.9780 | BATE | 04/04/2022 | 14:55:54 | 0300016BZ |
| 300 | 9.9800 | XLON | 04/04/2022 | 14:55:54 | 516496270877374 |
| 208 | 9.9800 | XLON | 04/04/2022 | 14:55:54 | 516496270877375 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:55:54 | 516496270877376 |
| 208 | 9.9800 | XLON | 04/04/2022 | 14:55:54 | 516496270877377 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:55:54 | 516496270877378 |
| 196 | 9.9800 | XLON | 04/04/2022 | 14:55:55 | 516496270877379 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:55:55 | 516496270877380 |
| 758 | 9.9760 | BATE | 04/04/2022 | 14:55:57 | 0300016C4 |
| 169 | 9.9780 | XLON | 04/04/2022 | 14:55:57 | 516496270877389 |
| 213 | 9.9780 | XLON | 04/04/2022 | 14:55:57 | 516496270877390 |
| 208 | 9.9780 | XLON | 04/04/2022 | 14:55:57 | 516496270877391 |
| 208 | 9.9800 | XLON | 04/04/2022 | 14:55:57 | 516496270877392 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:55:57 | 516496270877393 |
| 320 | 9.9800 | XLON | 04/04/2022 | 14:55:57 | 516496270877394 |
| 172 | 9.9800 | XLON | 04/04/2022 | 14:55:57 | 516496270877395 |
| 81 | 9.9780 | XLON | 04/04/2022 | 14:55:58 | 516496270877397 |
| 213 | 9.9820 | XLON | 04/04/2022 | 14:56:13 | 516496270877463 |
| 208 | 9.9820 | XLON | 04/04/2022 | 14:56:13 | 516496270877464 |
| 166 | 9.9800 | XLON | 04/04/2022 | 14:56:15 | 516496270877468 |
| 81 | 9.9800 | XLON | 04/04/2022 | 14:56:15 | 516496270877469 |
| 291 | 9.9800 | XLON | 04/04/2022 | 14:56:15 | 516496270877470 |
| 300 | 9.9800 | XLON | 04/04/2022 | 14:56:32 | 516496270877509 |
| 450 | 9.9800 | XLON | 04/04/2022 | 14:56:32 | 516496270877510 |
| 208 | 9.9800 | XLON | 04/04/2022 | 14:56:32 | 516496270877511 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:56:32 | 516496270877512 |
| 81 | 9.9800 | XLON | 04/04/2022 | 14:56:37 | 516496270877513 |
| 28 | 9.9800 | XLON | 04/04/2022 | 14:56:39 | 516496270877514 |
| 280 | 9.9800 | XLON | 04/04/2022 | 14:56:39 | 516496270877515 |
| 208 | 9.9800 | XLON | 04/04/2022 | 14:56:39 | 516496270877516 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:56:39 | 516496270877517 |
| 683 | 9.9800 | XLON | 04/04/2022 | 14:56:39 | 516496270877518 |
| 237 | 9.9800 | XLON | 04/04/2022 | 14:56:39 | 516496270877519 |
| 333 | 9.9800 | XLON | 04/04/2022 | 14:56:42 | 516496270877526 |
| 45 | 9.9800 | XLON | 04/04/2022 | 14:56:44 | 516496270877530 |
| 341 | 9.9840 | XLON | 04/04/2022 | 14:56:50 | 516496270877552 |
| 107 | 9.9840 | XLON | 04/04/2022 | 14:56:50 | 516496270877553 |
| 766 | 9.9800 | XLON | 04/04/2022 | 14:56:56 | 516496270877564 |
| 349 | 9.9800 | XLON | 04/04/2022 | 14:57:01 | 516496270877580 |
| 208 | 9.9800 | XLON | 04/04/2022 | 14:57:17 | 516496270877654 |
| 213 | 9.9800 | XLON | 04/04/2022 | 14:57:17 | 516496270877655 |
| 250 | 9.9800 | XLON | 04/04/2022 | 14:57:17 | 516496270877656 |
| 1,206 | 9.9780 | CHIX | 04/04/2022 | 14:57:18 | 130001OMG |
| 356 | 9.9780 | XLON | 04/04/2022 | 14:57:18 | 516496270877672 |
| 134 | 9.9780 | XLON | 04/04/2022 | 14:57:18 | 516496270877673 |
| 305 | 9.9820 | XLON | 04/04/2022 | 14:57:24 | 516496270877692 |
| 105 | 9.9820 | XLON | 04/04/2022 | 14:57:24 | 516496270877693 |
| 319 | 9.9820 | XLON | 04/04/2022 | 14:57:25 | 516496270877696 |
| 311 | 9.9780 | CHIX | 04/04/2022 | 14:57:47 | 130001OQR |
| 31 | 9.9780 | CHIX | 04/04/2022 | 14:57:47 | 130001OQS |
| 55 | 9.9780 | XLON | 04/04/2022 | 14:58:47 | 516496270877977 |
| 124 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878117 |
| 81 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878118 |
| 341 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878119 |
| 81 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878120 |
| 227 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878121 |
| 181 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878122 |
| 22 | 9.9800 | XLON | 04/04/2022 | 14:59:35 | 516496270878123 |
| 251 | 9.9800 | XLON | 04/04/2022 | 14:59:40 | 516496270878146 |
| 70 | 9.9800 | XLON | 04/04/2022 | 14:59:40 | 516496270878147 |
| 336 | 9.9800 | XLON | 04/04/2022 | 14:59:41 | 516496270878157 |
| 172 | 9.9760 | XLON | 04/04/2022 | 14:59:52 | 516496270878209 |
| 308 | 9.9760 | XLON | 04/04/2022 | 14:59:52 | 516496270878210 |
| 26 | 9.9780 | XLON | 04/04/2022 | 15:00:20 | 516496270878332 |
| 219 | 9.9780 | XLON | 04/04/2022 | 15:00:24 | 516496270878341 |
| 450 | 9.9760 | XLON | 04/04/2022 | 15:00:34 | 516496270878355 |
| 219 | 9.9760 | XLON | 04/04/2022 | 15:00:34 | 516496270878358 |
| 277 | 9.9760 | XLON | 04/04/2022 | 15:00:34 | 516496270878359 |
| 281 | 9.9660 | XLON | 04/04/2022 | 15:01:38 | 516496270878674 |
| 859 | 9.9660 | XLON | 04/04/2022 | 15:01:38 | 516496270878670 |
| 350 | 9.9640 | XLON | 04/04/2022 | 15:01:49 | 516496270878701 |
| 42 | 9.9660 | XLON | 04/04/2022 | 15:01:53 | 516496270878725 |
| 29 | 9.9660 | XLON | 04/04/2022 | 15:01:54 | 516496270878732 |
| 190 | 9.9660 | XLON | 04/04/2022 | 15:01:54 | 516496270878733 |
| 357 | 9.9660 | XLON | 04/04/2022 | 15:01:55 | 516496270878743 |
| 162 | 9.9660 | XLON | 04/04/2022 | 15:01:55 | 516496270878744 |
| 324 | 9.9660 | XLON | 04/04/2022 | 15:01:55 | 516496270878745 |
| 378 | 9.9640 | CHIX | 04/04/2022 | 15:02:08 | 130001PLV |
| 434 | 9.9640 | XLON | 04/04/2022 | 15:02:08 | 516496270878793 |
| 209 | 9.9620 | XLON | 04/04/2022 | 15:02:10 | 516496270878807 |
| 208 | 9.9620 | XLON | 04/04/2022 | 15:02:10 | 516496270878808 |
| 213 | 9.9620 | XLON | 04/04/2022 | 15:02:10 | 516496270878809 |
| 1,045 | 9.9680 | TRQX | 04/04/2022 | 15:02:18 | 516496203769811 |
| 298 | 9.9680 | TRQX | 04/04/2022 | 15:02:18 | 516496203769812 |
| 39 | 9.9720 | XLON | 04/04/2022 | 15:02:29 | 516496270878939 |
| 263 | 9.9720 | XLON | 04/04/2022 | 15:02:29 | 516496270878940 |
| 606 | 9.9720 | CHIX | 04/04/2022 | 15:02:36 | 130001PRA |
| 879 | 9.9720 | CHIX | 04/04/2022 | 15:02:45 | 130001PSA |
| 452 | 9.9700 | CHIX | 04/04/2022 | 15:02:48 | 130001PTE |
| 1,187 | 9.9700 | XLON | 04/04/2022 | 15:02:48 | 516496270879002 |
| 390 | 9.9700 | XLON | 04/04/2022 | 15:02:48 | 516496270879009 |
| 1 | 9.9700 | XLON | 04/04/2022 | 15:02:48 | 516496270879010 |
| 248 | 9.9680 | XLON | 04/04/2022 | 15:03:36 | 516496270879233 |
| 299 | 9.9680 | TRQX | 04/04/2022 | 15:03:36 | 516496203770226 |
| 1,171 | 9.9680 | XLON | 04/04/2022 | 15:03:36 | 516496270879234 |
| 353 | 9.9680 | CHIX | 04/04/2022 | 15:03:36 | 130001Q2R |
| 474 | 9.9680 | BATE | 04/04/2022 | 15:03:36 | 0300017JK |
| 212 | 9.9640 | XLON | 04/04/2022 | 15:03:40 | 516496270879315 |
| 213 | 9.9640 | XLON | 04/04/2022 | 15:03:40 | 516496270879316 |
| 208 | 9.9640 | XLON | 04/04/2022 | 15:03:40 | 516496270879317 |
| 208 | 9.9640 | XLON | 04/04/2022 | 15:04:13 | 516496270879491 |
| 213 | 9.9640 | XLON | 04/04/2022 | 15:04:13 | 516496270879492 |
| 300 | 9.9640 | XLON | 04/04/2022 | 15:04:13 | 516496270879493 |
| 29 | 9.9680 | BATE | 04/04/2022 | 15:04:40 | 0300017QR |
| 25 | 9.9680 | BATE | 04/04/2022 | 15:04:40 | 0300017QS |
| 41 | 9.9680 | BATE | 04/04/2022 | 15:04:40 | 0300017QT |
| 220 | 9.9680 | BATE | 04/04/2022 | 15:04:40 | 0300017QU |
| 802 | 9.9680 | BATE | 04/04/2022 | 15:04:40 | 0300017QV |
| 317 | 9.9680 | XLON | 04/04/2022 | 15:04:40 | 516496270879556 |
| 310 | 9.9760 | XLON | 04/04/2022 | 15:05:34 | 516496270879825 |
| 567 | 9.9760 | CHIX | 04/04/2022 | 15:05:34 | 130001QJF |
| 195 | 9.9760 | CHIX | 04/04/2022 | 15:05:34 | 130001QJG |
| 55 | 9.9760 | CHIX | 04/04/2022 | 15:05:34 | 130001QJH |
| 61 | 9.9760 | CHIX | 04/04/2022 | 15:05:34 | 130001QJI |
| 29 | 9.9760 | CHIX | 04/04/2022 | 15:05:34 | 130001QJJ |
| 74 | 9.9780 | XLON | 04/04/2022 | 15:05:35 | 516496270879837 |
| 297 | 9.9800 | XLON | 04/04/2022 | 15:06:27 | 516496270880002 |
| 881 | 9.9800 | CHIX | 04/04/2022 | 15:06:27 | 130001QQQ |
| 673 | 9.9800 | BATE | 04/04/2022 | 15:06:27 | 03000181W |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:06:27 | 516496270880006 |
| 56 | 9.9820 | XLON | 04/04/2022 | 15:06:27 | 516496270880007 |
| 273 | 9.9820 | XLON | 04/04/2022 | 15:06:27 | 516496270880008 |
| 155 | 9.9820 | XLON | 04/04/2022 | 15:06:29 | 516496270880027 |
| 133 | 9.9820 | XLON | 04/04/2022 | 15:06:29 | 516496270880028 |
| 327 | 9.9780 | TRQX | 04/04/2022 | 15:06:42 | 516496203771180 |
| 690 | 9.9780 | XLON | 04/04/2022 | 15:06:42 | 516496270880091 |
| 832 | 9.9760 | XLON | 04/04/2022 | 15:07:32 | 516496270880345 |
| 421 | 9.9760 | XLON | 04/04/2022 | 15:07:32 | 516496270880353 |
| 358 | 9.9760 | XLON | 04/04/2022 | 15:07:32 | 516496270880354 |
| 213 | 9.9760 | XLON | 04/04/2022 | 15:07:32 | 516496270880355 |
| 253 | 9.9760 | XLON | 04/04/2022 | 15:07:32 | 516496270880356 |
| 850 | 9.9740 | CHIX | 04/04/2022 | 15:07:40 | 130001R1B |
| 430 | 9.9740 | TRQX | 04/04/2022 | 15:07:40 | 516496203771442 |
| 924 | 9.9660 | BATE | 04/04/2022 | 15:09:21 | 0300018K1 |
| 690 | 9.9640 | XLON | 04/04/2022 | 15:09:30 | 516496270880733 |
| 530 | 9.9660 | XLON | 04/04/2022 | 15:10:27 | 516496270880908 |
| 39 | 9.9600 | CHIX | 04/04/2022 | 15:10:38 | 130001RSN |
| 385 | 9.9600 | CHIX | 04/04/2022 | 15:10:38 | 130001RSO |
| 300 | 9.9600 | XLON | 04/04/2022 | 15:10:38 | 516496270880955 |
| 390 | 9.9600 | XLON | 04/04/2022 | 15:10:38 | 516496270880956 |
| 213 | 9.9600 | XLON | 04/04/2022 | 15:10:38 | 516496270880957 |
| 208 | 9.9600 | XLON | 04/04/2022 | 15:10:38 | 516496270880958 |
| 644 | 9.9600 | CHIX | 04/04/2022 | 15:10:38 | 130001RST |
| 762 | 9.9600 | CHIX | 04/04/2022 | 15:10:38 | 130001RSU |
| 1,175 | 9.9580 | XLON | 04/04/2022 | 15:10:57 | 516496270881005 |
| 300 | 9.9600 | XLON | 04/04/2022 | 15:10:57 | 516496270881007 |
| 208 | 9.9600 | XLON | 04/04/2022 | 15:10:57 | 516496270881008 |
| 213 | 9.9600 | XLON | 04/04/2022 | 15:10:57 | 516496270881009 |
| 1,085 | 9.9600 | XLON | 04/04/2022 | 15:10:57 | 516496270881010 |
| 213 | 9.9600 | XLON | 04/04/2022 | 15:10:57 | 516496270881011 |
| 1,157 | 9.9660 | XLON | 04/04/2022 | 15:11:39 | 516496270881175 |
| 94 | 9.9660 | XLON | 04/04/2022 | 15:11:39 | 516496270881176 |
| 931 | 9.9680 | CHIX | 04/04/2022 | 15:12:15 | 130001S5C |
| 298 | 9.9680 | TRQX | 04/04/2022 | 15:13:30 | 516496203773171 |
| 705 | 9.9680 | XLON | 04/04/2022 | 15:13:30 | 516496270881606 |
| 213 | 9.9600 | XLON | 04/04/2022 | 15:13:30 | 516496270881672 |
| 208 | 9.9600 | XLON | 04/04/2022 | 15:13:30 | 516496270881673 |
| 208 | 9.9620 | XLON | 04/04/2022 | 15:13:30 | 516496270881674 |
| 76 | 9.9620 | XLON | 04/04/2022 | 15:13:30 | 516496270881675 |
| 300 | 9.9680 | XLON | 04/04/2022 | 15:13:41 | 516496270881722 |
| 213 | 9.9680 | XLON | 04/04/2022 | 15:13:41 | 516496270881723 |
| 272 | 9.9680 | XLON | 04/04/2022 | 15:13:41 | 516496270881724 |
| 208 | 9.9680 | XLON | 04/04/2022 | 15:13:41 | 516496270881725 |
| 387 | 9.9660 | TRQX | 04/04/2022 | 15:13:41 | 516496203773248 |
| 300 | 9.9660 | XLON | 04/04/2022 | 15:13:46 | 516496270881733 |
| 81 | 9.9660 | XLON | 04/04/2022 | 15:13:46 | 516496270881734 |
| 213 | 9.9660 | XLON | 04/04/2022 | 15:13:46 | 516496270881735 |
| 208 | 9.9660 | XLON | 04/04/2022 | 15:13:46 | 516496270881736 |
| 219 | 9.9660 | XLON | 04/04/2022 | 15:13:49 | 516496270881739 |
| 213 | 9.9660 | XLON | 04/04/2022 | 15:13:49 | 516496270881740 |
| 208 | 9.9660 | XLON | 04/04/2022 | 15:13:49 | 516496270881741 |
| 63 | 9.9640 | XLON | 04/04/2022 | 15:13:51 | 516496270881742 |
| 208 | 9.9640 | XLON | 04/04/2022 | 15:13:53 | 516496270881747 |
| 213 | 9.9640 | XLON | 04/04/2022 | 15:13:53 | 516496270881748 |
| 81 | 9.9640 | XLON | 04/04/2022 | 15:13:53 | 516496270881762 |
| 213 | 9.9640 | XLON | 04/04/2022 | 15:13:53 | 516496270881763 |
| 96 | 9.9640 | XLON | 04/04/2022 | 15:13:53 | 516496270881764 |
| 1,100 | 9.9640 | XLON | 04/04/2022 | 15:13:54 | 516496270881768 |
| 366 | 9.9640 | XLON | 04/04/2022 | 15:14:05 | 516496270881819 |
| 255 | 9.9660 | XLON | 04/04/2022 | 15:14:11 | 516496270881832 |
| 24 | 9.9660 | XLON | 04/04/2022 | 15:14:12 | 516496270881836 |
| 195 | 9.9660 | XLON | 04/04/2022 | 15:14:12 | 516496270881837 |
| 47 | 9.9660 | XLON | 04/04/2022 | 15:14:14 | 516496270881838 |
| 204 | 9.9660 | XLON | 04/04/2022 | 15:14:14 | 516496270881839 |
| 251 | 9.9660 | XLON | 04/04/2022 | 15:14:21 | 516496270881860 |
| 1,399 | 9.9660 | XLON | 04/04/2022 | 15:15:01 | 516496270881920 |
| 307 | 9.9660 | CHIX | 04/04/2022 | 15:15:01 | 130001SWW |
| 708 | 9.9660 | BATE | 04/04/2022 | 15:15:01 | 0300019K4 |
| 542 | 9.9620 | BATE | 04/04/2022 | 15:15:05 | 0300019KR |
| 2 | 9.9620 | TRQX | 04/04/2022 | 15:15:05 | 516496203773628 |
| 716 | 9.9620 | TRQX | 04/04/2022 | 15:15:05 | 516496203773629 |
| 180 | 9.9620 | TRQX | 04/04/2022 | 15:15:05 | 516496203773630 |
| 296 | 9.9620 | XLON | 04/04/2022 | 15:15:09 | 516496270881946 |
| 174 | 9.9620 | XLON | 04/04/2022 | 15:15:13 | 516496270881951 |
| 921 | 9.9640 | CHIX | 04/04/2022 | 15:16:11 | 130001T4M |
| 208 | 9.9640 | XLON | 04/04/2022 | 15:16:12 | 516496270882093 |
| 213 | 9.9640 | XLON | 04/04/2022 | 15:16:12 | 516496270882094 |
| 490 | 9.9660 | CHIX | 04/04/2022 | 15:16:39 | 130001T91 |
| 939 | 9.9640 | XLON | 04/04/2022 | 15:17:00 | 516496270882256 |
| 302 | 9.9640 | CHIX | 04/04/2022 | 15:17:00 | 130001TB3 |
| 284 | 9.9640 | CHIX | 04/04/2022 | 15:17:00 | 130001TB4 |
| 213 | 9.9640 | XLON | 04/04/2022 | 15:17:00 | 516496270882269 |
| 208 | 9.9640 | XLON | 04/04/2022 | 15:17:00 | 516496270882270 |
| 450 | 9.9640 | XLON | 04/04/2022 | 15:17:00 | 516496270882271 |
| 555 | 9.9620 | XLON | 04/04/2022 | 15:17:08 | 516496270882337 |
| 67 | 9.9620 | XLON | 04/04/2022 | 15:17:08 | 516496270882338 |
| 228 | 9.9600 | XLON | 04/04/2022 | 15:17:39 | 516496270882434 |
| 361 | 9.9620 | CHIX | 04/04/2022 | 15:18:56 | 130001TNJ |
| 371 | 9.9620 | XLON | 04/04/2022 | 15:18:56 | 516496270882635 |
| 440 | 9.9620 | XLON | 04/04/2022 | 15:18:56 | 516496270882637 |
| 213 | 9.9620 | XLON | 04/04/2022 | 15:18:56 | 516496270882638 |
| 208 | 9.9620 | XLON | 04/04/2022 | 15:18:56 | 516496270882639 |
| 131 | 9.9620 | XLON | 04/04/2022 | 15:18:56 | 516496270882640 |
| 517 | 9.9600 | XLON | 04/04/2022 | 15:18:58 | 516496270882641 |
| 125 | 9.9600 | XLON | 04/04/2022 | 15:18:58 | 516496270882642 |
| 397 | 9.9660 | XLON | 04/04/2022 | 15:20:06 | 516496270882872 |
| 355 | 9.9660 | XLON | 04/04/2022 | 15:20:06 | 516496270882874 |
| 204 | 9.9640 | XLON | 04/04/2022 | 15:20:21 | 516496270882915 |
| 12 | 9.9760 | XLON | 04/04/2022 | 15:20:43 | 516496270883000 |
| 163 | 9.9760 | XLON | 04/04/2022 | 15:20:43 | 516496270883001 |
| 300 | 9.9700 | XLON | 04/04/2022 | 15:20:53 | 516496270883034 |
| 300 | 9.9720 | XLON | 04/04/2022 | 15:20:53 | 516496270883035 |
| 208 | 9.9720 | XLON | 04/04/2022 | 15:20:53 | 516496270883036 |
| 133 | 9.9720 | XLON | 04/04/2022 | 15:20:53 | 516496270883037 |
| 701 | 9.9700 | BATE | 04/04/2022 | 15:21:00 | 030001ADF |
| 617 | 9.9680 | CHIX | 04/04/2022 | 15:21:00 | 130001U9D |
| 38 | 9.9680 | CHIX | 04/04/2022 | 15:21:00 | 130001U9E |
| 59 | 9.9680 | CHIX | 04/04/2022 | 15:21:00 | 130001U9F |
| 343 | 9.9700 | XLON | 04/04/2022 | 15:21:04 | 516496270883071 |
| 41 | 9.9700 | XLON | 04/04/2022 | 15:21:04 | 516496270883072 |
| 212 | 9.9680 | XLON | 04/04/2022 | 15:21:26 | 516496270883133 |
| 190 | 9.9680 | XLON | 04/04/2022 | 15:21:26 | 516496270883134 |
| 49 | 9.9720 | XLON | 04/04/2022 | 15:21:28 | 516496270883143 |
| 47 | 9.9720 | XLON | 04/04/2022 | 15:21:28 | 516496270883144 |
| 300 | 9.9720 | XLON | 04/04/2022 | 15:21:32 | 516496270883153 |
| 329 | 9.9700 | XLON | 04/04/2022 | 15:21:40 | 516496270883166 |
| 1,252 | 9.9700 | CHIX | 04/04/2022 | 15:21:40 | 130001UEC |
| 174 | 9.9720 | XLON | 04/04/2022 | 15:21:40 | 516496270883170 |
| 196 | 9.9720 | XLON | 04/04/2022 | 15:21:40 | 516496270883171 |
| 208 | 9.9720 | XLON | 04/04/2022 | 15:21:40 | 516496270883172 |
| 213 | 9.9720 | XLON | 04/04/2022 | 15:21:40 | 516496270883173 |
| 1,805 | 9.9820 | XLON | 04/04/2022 | 15:21:43 | 516496270883190 |
| 205 | 9.9820 | XLON | 04/04/2022 | 15:21:43 | 516496270883191 |
| 401 | 9.9780 | XLON | 04/04/2022 | 15:22:16 | 516496270883286 |
| 64 | 9.9780 | XLON | 04/04/2022 | 15:22:16 | 516496270883287 |
| 213 | 9.9800 | XLON | 04/04/2022 | 15:22:16 | 516496270883290 |
| 163 | 9.9800 | XLON | 04/04/2022 | 15:22:16 | 516496270883291 |
| 153 | 9.9780 | XLON | 04/04/2022 | 15:22:18 | 516496270883328 |
| 187 | 9.9780 | BATE | 04/04/2022 | 15:22:42 | 030001AMA |
| 382 | 9.9800 | BATE | 04/04/2022 | 15:22:54 | 030001ANX |
| 795 | 9.9800 | XLON | 04/04/2022 | 15:22:54 | 516496270883518 |
| 430 | 9.9800 | TRQX | 04/04/2022 | 15:22:54 | 516496203776076 |
| 429 | 9.9800 | XLON | 04/04/2022 | 15:22:54 | 516496270883519 |
| 208 | 9.9800 | XLON | 04/04/2022 | 15:22:54 | 516496270883531 |
| 213 | 9.9800 | XLON | 04/04/2022 | 15:22:54 | 516496270883532 |
| 909 | 9.9800 | XLON | 04/04/2022 | 15:22:54 | 516496270883533 |
| 644 | 9.9780 | CHIX | 04/04/2022 | 15:23:55 | 130001V0L |
| 849 | 9.9780 | XLON | 04/04/2022 | 15:23:55 | 516496270883686 |
| 428 | 9.9780 | XLON | 04/04/2022 | 15:23:55 | 516496270883687 |
| 106 | 9.9780 | CHIX | 04/04/2022 | 15:23:56 | 130001V16 |
| 163 | 9.9780 | CHIX | 04/04/2022 | 15:23:56 | 130001V17 |
| 261 | 9.9780 | CHIX | 04/04/2022 | 15:23:56 | 130001V18 |
| 947 | 9.9780 | XLON | 04/04/2022 | 15:23:56 | 516496270883718 |
| 388 | 9.9780 | XLON | 04/04/2022 | 15:23:56 | 516496270883719 |
| 29 | 9.9780 | CHIX | 04/04/2022 | 15:23:56 | 130001V13 |
| 84 | 9.9780 | CHIX | 04/04/2022 | 15:23:56 | 130001V14 |
| 317 | 9.9780 | CHIX | 04/04/2022 | 15:23:56 | 130001V15 |
| 364 | 9.9760 | XLON | 04/04/2022 | 15:24:00 | 516496270883733 |
| 996 | 9.9760 | XLON | 04/04/2022 | 15:24:00 | 516496270883734 |
| 1,370 | 9.9740 | XLON | 04/04/2022 | 15:24:04 | 516496270883748 |
| 687 | 9.9720 | CHIX | 04/04/2022 | 15:24:27 | 130001V5M |
| 678 | 9.9720 | XLON | 04/04/2022 | 15:24:27 | 516496270883795 |
| 213 | 9.9720 | XLON | 04/04/2022 | 15:24:27 | 516496270883796 |
| 264 | 9.9720 | XLON | 04/04/2022 | 15:24:27 | 516496270883797 |
| 291 | 9.9760 | CHIX | 04/04/2022 | 15:24:51 | 130001V8A |
| 605 | 9.9760 | BATE | 04/04/2022 | 15:24:52 | 030001AY9 |
| 1,190 | 9.9740 | XLON | 04/04/2022 | 15:24:52 | 516496270883864 |
| 790 | 9.9720 | XLON | 04/04/2022 | 15:25:07 | 516496270883902 |
| 178 | 9.9720 | XLON | 04/04/2022 | 15:25:07 | 516496270883903 |
| 790 | 9.9700 | XLON | 04/04/2022 | 15:25:07 | 516496270883905 |
| 308 | 9.9700 | XLON | 04/04/2022 | 15:26:30 | 516496270884156 |
| 707 | 9.9700 | XLON | 04/04/2022 | 15:26:30 | 516496270884157 |
| 349 | 9.9700 | XLON | 04/04/2022 | 15:26:30 | 516496270884158 |
| 407 | 9.9680 | BATE | 04/04/2022 | 15:26:32 | 030001B8E |
| 305 | 9.9680 | XLON | 04/04/2022 | 15:26:32 | 516496270884160 |
| 427 | 9.9680 | XLON | 04/04/2022 | 15:27:09 | 516496270884273 |
| 710 | 9.9680 | CHIX | 04/04/2022 | 15:27:09 | 130001VS4 |
| 371 | 9.9680 | CHIX | 04/04/2022 | 15:27:09 | 130001VS7 |
| 336 | 9.9660 | XLON | 04/04/2022 | 15:28:52 | 516496270884508 |
| 327 | 9.9660 | CHIX | 04/04/2022 | 15:28:52 | 130001W5L |
| 94 | 9.9660 | CHIX | 04/04/2022 | 15:28:52 | 130001W5M |
| 325 | 9.9660 | TRQX | 04/04/2022 | 15:28:52 | 516496203777623 |
| 349 | 9.9740 | XLON | 04/04/2022 | 15:29:27 | 516496270884660 |
| 299 | 9.9740 | XLON | 04/04/2022 | 15:29:27 | 516496270884661 |
| 641 | 9.9740 | TRQX | 04/04/2022 | 15:29:27 | 516496203777814 |
| 339 | 9.9700 | TRQX | 04/04/2022 | 15:30:06 | 516496203777995 |
| 240 | 9.9700 | TRQX | 04/04/2022 | 15:30:06 | 516496203778014 |
| 99 | 9.9700 | TRQX | 04/04/2022 | 15:30:06 | 516496203778015 |
| 196 | 9.9740 | XLON | 04/04/2022 | 15:30:44 | 516496270885049 |
| 213 | 9.9740 | XLON | 04/04/2022 | 15:30:44 | 516496270885050 |
| 208 | 9.9740 | XLON | 04/04/2022 | 15:30:44 | 516496270885051 |
| 636 | 9.9740 | XLON | 04/04/2022 | 15:31:00 | 516496270885107 |
| 66 | 9.9740 | XLON | 04/04/2022 | 15:31:00 | 516496270885108 |
| 1,254 | 9.9740 | CHIX | 04/04/2022 | 15:31:00 | 130001WQR |
| 213 | 9.9740 | XLON | 04/04/2022 | 15:31:00 | 516496270885109 |
| 208 | 9.9740 | XLON | 04/04/2022 | 15:31:00 | 516496270885110 |
| 164 | 9.9760 | XLON | 04/04/2022 | 15:31:10 | 516496270885151 |
| 167 | 9.9760 | XLON | 04/04/2022 | 15:31:10 | 516496270885152 |
| 1,184 | 9.9740 | XLON | 04/04/2022 | 15:31:48 | 516496270885237 |
| 572 | 9.9720 | CHIX | 04/04/2022 | 15:31:54 | 130001WYN |
| 789 | 9.9760 | XLON | 04/04/2022 | 15:32:53 | 516496270885445 |
| 196 | 9.9760 | XLON | 04/04/2022 | 15:32:53 | 516496270885446 |
| 300 | 9.9780 | XLON | 04/04/2022 | 15:32:53 | 516496270885447 |
| 190 | 9.9780 | XLON | 04/04/2022 | 15:32:53 | 516496270885448 |
| 81 | 9.9780 | XLON | 04/04/2022 | 15:32:53 | 516496270885449 |
| 127 | 9.9660 | CHIX | 04/04/2022 | 15:33:28 | 130001XDH |
| 184 | 9.9660 | CHIX | 04/04/2022 | 15:33:28 | 130001XDI |
| 208 | 9.9660 | XLON | 04/04/2022 | 15:33:32 | 516496270885534 |
| 213 | 9.9660 | XLON | 04/04/2022 | 15:33:32 | 516496270885535 |
| 1,673 | 9.9660 | XLON | 04/04/2022 | 15:33:32 | 516496270885536 |
| 42 | 9.9660 | XLON | 04/04/2022 | 15:34:28 | 516496270885676 |
| 36 | 9.9680 | XLON | 04/04/2022 | 15:34:41 | 516496270885716 |
| 558 | 9.9680 | XLON | 04/04/2022 | 15:35:13 | 516496270885762 |
| 300 | 9.9700 | XLON | 04/04/2022 | 15:35:13 | 516496270885763 |
| 208 | 9.9700 | XLON | 04/04/2022 | 15:35:13 | 516496270885764 |
| 36 | 9.9700 | XLON | 04/04/2022 | 15:35:13 | 516496270885765 |
| 350 | 9.9680 | CHIX | 04/04/2022 | 15:35:15 | 130001XPE |
| 213 | 9.9660 | XLON | 04/04/2022 | 15:35:18 | 516496270885777 |
| 265 | 9.9660 | XLON | 04/04/2022 | 15:35:29 | 516496270885834 |
| 81 | 9.9660 | XLON | 04/04/2022 | 15:35:34 | 516496270885849 |
| 196 | 9.9660 | XLON | 04/04/2022 | 15:35:34 | 516496270885850 |
| 200 | 9.9660 | XLON | 04/04/2022 | 15:35:34 | 516496270885851 |
| 107 | 9.9660 | XLON | 04/04/2022 | 15:35:34 | 516496270885852 |
| 163 | 9.9740 | XLON | 04/04/2022 | 15:35:43 | 516496270885876 |
| 190 | 9.9740 | XLON | 04/04/2022 | 15:35:43 | 516496270885877 |
| 229 | 9.9760 | XLON | 04/04/2022 | 15:36:12 | 516496270886032 |
| 99 | 9.9760 | XLON | 04/04/2022 | 15:36:12 | 516496270886033 |
| 257 | 9.9760 | XLON | 04/04/2022 | 15:36:14 | 516496270886034 |
| 208 | 9.9760 | XLON | 04/04/2022 | 15:36:14 | 516496270886035 |
| 94 | 9.9760 | XLON | 04/04/2022 | 15:36:14 | 516496270886036 |
| 370 | 9.9740 | TRQX | 04/04/2022 | 15:36:24 | 516496203779542 |
| 208 | 9.9740 | XLON | 04/04/2022 | 15:36:24 | 516496270886077 |
| 213 | 9.9740 | XLON | 04/04/2022 | 15:36:24 | 516496270886078 |
| 149 | 9.9740 | XLON | 04/04/2022 | 15:36:24 | 516496270886079 |
| 81 | 9.9780 | XLON | 04/04/2022 | 15:37:00 | 516496270886297 |
| 190 | 9.9820 | XLON | 04/04/2022 | 15:37:01 | 516496270886304 |
| 213 | 9.9820 | XLON | 04/04/2022 | 15:37:01 | 516496270886305 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:37:01 | 516496270886306 |
| 203 | 9.9820 | XLON | 04/04/2022 | 15:37:01 | 516496270886307 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:37:02 | 516496270886311 |
| 174 | 9.9820 | XLON | 04/04/2022 | 15:37:02 | 516496270886312 |
| 445 | 9.9780 | TRQX | 04/04/2022 | 15:37:05 | 516496203779781 |
| 1,115 | 9.9780 | XLON | 04/04/2022 | 15:37:05 | 516496270886327 |
| 697 | 9.9760 | CHIX | 04/04/2022 | 15:37:08 | 130001Y9R |
| 446 | 9.9760 | BATE | 04/04/2022 | 15:37:08 | 030001D31 |
| 325 | 9.9760 | XLON | 04/04/2022 | 15:37:44 | 516496270886477 |
| 379 | 9.9760 | BATE | 04/04/2022 | 15:37:44 | 030001D6H |
| 342 | 9.9800 | XLON | 04/04/2022 | 15:38:40 | 516496270886570 |
| 471 | 9.9800 | XLON | 04/04/2022 | 15:38:40 | 516496270886569 |
| 301 | 9.9800 | XLON | 04/04/2022 | 15:38:41 | 516496270886572 |
| 89 | 9.9780 | BATE | 04/04/2022 | 15:38:51 | 030001DD6 |
| 18 | 9.9780 | BATE | 04/04/2022 | 15:38:51 | 030001DD7 |
| 664 | 9.9780 | XLON | 04/04/2022 | 15:38:51 | 516496270886628 |
| 74 | 9.9780 | XLON | 04/04/2022 | 15:38:51 | 516496270886629 |
| 539 | 9.9780 | XLON | 04/04/2022 | 15:38:51 | 516496270886630 |
| 534 | 9.9780 | BATE | 04/04/2022 | 15:38:51 | 030001DD8 |
| 562 | 9.9800 | XLON | 04/04/2022 | 15:38:51 | 516496270886660 |
| 213 | 9.9820 | XLON | 04/04/2022 | 15:38:51 | 516496270886661 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:38:51 | 516496270886662 |
| 74 | 9.9820 | XLON | 04/04/2022 | 15:38:51 | 516496270886663 |
| 439 | 9.9780 | TRQX | 04/04/2022 | 15:38:55 | 516496203780287 |
| 219 | 9.9740 | XLON | 04/04/2022 | 15:39:46 | 516496270886848 |
| 1 | 9.9740 | XLON | 04/04/2022 | 15:39:51 | 516496270886852 |
| 219 | 9.9740 | XLON | 04/04/2022 | 15:39:56 | 516496270886855 |
| 85 | 9.9760 | XLON | 04/04/2022 | 15:40:00 | 516496270886865 |
| 99 | 9.9760 | XLON | 04/04/2022 | 15:40:00 | 516496270886866 |
| 81 | 9.9760 | XLON | 04/04/2022 | 15:40:00 | 516496270886867 |
| 287 | 9.9760 | XLON | 04/04/2022 | 15:40:00 | 516496270886868 |
| 119 | 9.9760 | XLON | 04/04/2022 | 15:40:00 | 516496270886869 |
| 1,119 | 9.9740 | XLON | 04/04/2022 | 15:40:09 | 516496270886924 |
| 226 | 9.9740 | XLON | 04/04/2022 | 15:40:09 | 516496270886925 |
| 346 | 9.9740 | XLON | 04/04/2022 | 15:40:09 | 516496270886928 |
| 121 | 9.9740 | XLON | 04/04/2022 | 15:40:10 | 516496270886936 |
| 132 | 9.9740 | XLON | 04/04/2022 | 15:40:10 | 516496270886937 |
| 117 | 9.9740 | XLON | 04/04/2022 | 15:40:10 | 516496270886938 |
| 307 | 9.9720 | BATE | 04/04/2022 | 15:40:11 | 030001DN7 |
| 779 | 9.9700 | CHIX | 04/04/2022 | 15:40:59 | 130001ZAS |
| 949 | 9.9700 | XLON | 04/04/2022 | 15:40:59 | 516496270887017 |
| 298 | 9.9680 | XLON | 04/04/2022 | 15:41:08 | 516496270887042 |
| 337 | 9.9680 | CHIX | 04/04/2022 | 15:41:08 | 130001ZCF |
| 309 | 9.9680 | XLON | 04/04/2022 | 15:41:43 | 516496270887100 |
| 355 | 9.9680 | CHIX | 04/04/2022 | 15:41:43 | 130001ZGV |
| 212 | 9.9680 | XLON | 04/04/2022 | 15:41:43 | 516496270887101 |
| 1,034 | 9.9680 | XLON | 04/04/2022 | 15:42:46 | 516496270887223 |
| 212 | 9.9680 | XLON | 04/04/2022 | 15:42:54 | 516496270887251 |
| 371 | 9.9660 | XLON | 04/04/2022 | 15:43:10 | 516496270887316 |
| 213 | 9.9660 | XLON | 04/04/2022 | 15:43:10 | 516496270887317 |
| 208 | 9.9660 | XLON | 04/04/2022 | 15:43:10 | 516496270887318 |
| 485 | 9.9660 | XLON | 04/04/2022 | 15:43:10 | 516496270887319 |
| 5 | 9.9660 | XLON | 04/04/2022 | 15:43:12 | 516496270887349 |
| 208 | 9.9660 | XLON | 04/04/2022 | 15:43:12 | 516496270887350 |
| 213 | 9.9660 | XLON | 04/04/2022 | 15:43:12 | 516496270887351 |
| 318 | 9.9700 | CHIX | 04/04/2022 | 15:44:57 | 130002085 |
| 11 | 9.9760 | XLON | 04/04/2022 | 15:45:00 | 516496270887676 |
| 42 | 9.9820 | XLON | 04/04/2022 | 15:45:18 | 516496270887730 |
| 193 | 9.9820 | XLON | 04/04/2022 | 15:45:18 | 516496270887731 |
| 290 | 9.9820 | XLON | 04/04/2022 | 15:45:18 | 516496270887732 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:45:18 | 516496270887733 |
| 213 | 9.9820 | XLON | 04/04/2022 | 15:45:18 | 516496270887734 |
| 219 | 9.9820 | XLON | 04/04/2022 | 15:45:19 | 516496270887735 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:45:19 | 516496270887736 |
| 213 | 9.9820 | XLON | 04/04/2022 | 15:45:19 | 516496270887737 |
| 1 | 9.9820 | XLON | 04/04/2022 | 15:45:19 | 516496270887738 |
| 504 | 9.9780 | TRQX | 04/04/2022 | 15:45:28 | 516496203781711 |
| 587 | 9.9780 | XLON | 04/04/2022 | 15:45:28 | 516496270887757 |
| 1,165 | 9.9780 | CHIX | 04/04/2022 | 15:45:28 | 1300020AZ |
| 526 | 9.9760 | TRQX | 04/04/2022 | 15:45:28 | 516496203781716 |
| 733 | 9.9740 | XLON | 04/04/2022 | 15:46:48 | 516496270887986 |
| 383 | 9.9740 | XLON | 04/04/2022 | 15:46:48 | 516496270887988 |
| 1,258 | 9.9720 | XLON | 04/04/2022 | 15:47:14 | 516496270888099 |
| 208 | 9.9700 | XLON | 04/04/2022 | 15:47:14 | 516496270888151 |
| 213 | 9.9700 | XLON | 04/04/2022 | 15:47:14 | 516496270888152 |
| 213 | 9.9720 | XLON | 04/04/2022 | 15:47:14 | 516496270888153 |
| 208 | 9.9720 | XLON | 04/04/2022 | 15:47:14 | 516496270888154 |
| 450 | 9.9720 | XLON | 04/04/2022 | 15:47:14 | 516496270888155 |
| 85 | 9.9720 | XLON | 04/04/2022 | 15:47:14 | 516496270888156 |
| 25 | 9.9720 | XLON | 04/04/2022 | 15:47:23 | 516496270888226 |
| 647 | 9.9740 | TRQX | 04/04/2022 | 15:47:41 | 516496203782312 |
| 465 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888443 |
| 391 | 9.9800 | BATE | 04/04/2022 | 15:48:32 | 030001EYM |
| 45 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888444 |
| 46 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888445 |
| 52 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888446 |
| 6 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888447 |
| 420 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888448 |
| 213 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888449 |
| 208 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888450 |
| 307 | 9.9800 | XLON | 04/04/2022 | 15:48:32 | 516496270888451 |
| 300 | 9.9820 | XLON | 04/04/2022 | 15:48:32 | 516496270888452 |
| 190 | 9.9820 | XLON | 04/04/2022 | 15:48:32 | 516496270888453 |
| 213 | 9.9820 | XLON | 04/04/2022 | 15:48:32 | 516496270888454 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:48:32 | 516496270888455 |
| 217 | 9.9820 | XLON | 04/04/2022 | 15:48:32 | 516496270888456 |
| 172 | 9.9820 | XLON | 04/04/2022 | 15:48:32 | 516496270888457 |
| 352 | 9.9780 | BATE | 04/04/2022 | 15:48:39 | 030001EZ3 |
| 514 | 9.9780 | CHIX | 04/04/2022 | 15:48:39 | 130002138 |
| 963 | 9.9780 | XLON | 04/04/2022 | 15:48:39 | 516496270888479 |
| 274 | 9.9800 | XLON | 04/04/2022 | 15:48:39 | 516496270888481 |
| 138 | 9.9820 | XLON | 04/04/2022 | 15:48:53 | 516496270888503 |
| 113 | 9.9820 | XLON | 04/04/2022 | 15:48:53 | 516496270888504 |
| 213 | 9.9820 | XLON | 04/04/2022 | 15:48:55 | 516496270888514 |
| 267 | 9.9820 | XLON | 04/04/2022 | 15:48:55 | 516496270888515 |
| 138 | 9.9820 | XLON | 04/04/2022 | 15:48:55 | 516496270888516 |
| 363 | 9.9820 | XLON | 04/04/2022 | 15:48:55 | 516496270888517 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:48:55 | 516496270888518 |
| 623 | 9.9820 | XLON | 04/04/2022 | 15:48:57 | 516496270888520 |
| 151 | 9.9820 | XLON | 04/04/2022 | 15:48:57 | 516496270888521 |
| 70 | 9.9820 | XLON | 04/04/2022 | 15:48:57 | 516496270888522 |
| 689 | 9.9780 | CHIX | 04/04/2022 | 15:49:20 | 13000217O |
| 33 | 9.9780 | CHIX | 04/04/2022 | 15:49:20 | 13000217P |
| 201 | 9.9780 | CHIX | 04/04/2022 | 15:49:20 | 13000217Q |
| 1,101 | 9.9780 | XLON | 04/04/2022 | 15:49:20 | 516496270888569 |
| 779 | 9.9760 | XLON | 04/04/2022 | 15:49:29 | 516496270888585 |
| 300 | 9.9820 | XLON | 04/04/2022 | 15:49:37 | 516496270888625 |
| 84 | 9.9800 | XLON | 04/04/2022 | 15:49:44 | 516496270888650 |
| 1,115 | 9.9800 | XLON | 04/04/2022 | 15:49:44 | 516496270888651 |
| 523 | 9.9800 | TRQX | 04/04/2022 | 15:50:22 | 516496203783068 |
| 402 | 9.9800 | CHIX | 04/04/2022 | 15:50:22 | 1300021D8 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:50:22 | 516496270888718 |
| 136 | 9.9820 | XLON | 04/04/2022 | 15:50:22 | 516496270888719 |
| 370 | 9.9780 | XLON | 04/04/2022 | 15:50:32 | 516496270888740 |
| 221 | 9.9780 | XLON | 04/04/2022 | 15:50:32 | 516496270888741 |
| 326 | 9.9800 | CHIX | 04/04/2022 | 15:50:56 | 1300021HB |
| 208 | 9.9760 | XLON | 04/04/2022 | 15:51:04 | 516496270888869 |
| 213 | 9.9760 | XLON | 04/04/2022 | 15:51:04 | 516496270888870 |
| 156 | 9.9780 | XLON | 04/04/2022 | 15:51:04 | 516496270888871 |
| 918 | 9.9760 | CHIX | 04/04/2022 | 15:51:07 | 1300021JN |
| 1,016 | 9.9760 | BATE | 04/04/2022 | 15:51:07 | 030001FB1 |
| 164 | 9.9780 | XLON | 04/04/2022 | 15:51:09 | 516496270888882 |
| 96 | 9.9780 | XLON | 04/04/2022 | 15:51:09 | 516496270888883 |
| 576 | 9.9780 | XLON | 04/04/2022 | 15:51:09 | 516496270888884 |
| 504 | 9.9780 | XLON | 04/04/2022 | 15:51:09 | 516496270888885 |
| 1 | 9.9780 | XLON | 04/04/2022 | 15:51:10 | 516496270888887 |
| 75 | 9.9800 | CHIX | 04/04/2022 | 15:51:40 | 1300021QN |
| 415 | 9.9800 | CHIX | 04/04/2022 | 15:51:40 | 1300021QO |
| 261 | 9.9800 | XLON | 04/04/2022 | 15:51:41 | 516496270888992 |
| 401 | 9.9800 | XLON | 04/04/2022 | 15:51:41 | 516496270888993 |
| 16 | 9.9800 | XLON | 04/04/2022 | 15:51:45 | 516496270889004 |
| 199 | 9.9800 | XLON | 04/04/2022 | 15:51:46 | 516496270889006 |
| 99 | 9.9800 | XLON | 04/04/2022 | 15:51:46 | 516496270889007 |
| 146 | 9.9800 | XLON | 04/04/2022 | 15:51:46 | 516496270889008 |
| 678 | 9.9820 | XLON | 04/04/2022 | 15:51:50 | 516496270889053 |
| 379 | 9.9820 | XLON | 04/04/2022 | 15:51:50 | 516496270889054 |
| 94 | 9.9840 | XLON | 04/04/2022 | 15:51:52 | 516496270889067 |
| 153 | 9.9840 | XLON | 04/04/2022 | 15:51:52 | 516496270889068 |
| 124 | 9.9840 | XLON | 04/04/2022 | 15:51:53 | 516496270889070 |
| 141 | 9.9840 | XLON | 04/04/2022 | 15:51:53 | 516496270889071 |
| 184 | 9.9840 | XLON | 04/04/2022 | 15:51:53 | 516496270889072 |
| 272 | 9.9840 | XLON | 04/04/2022 | 15:51:54 | 516496270889076 |
| 141 | 9.9840 | XLON | 04/04/2022 | 15:51:54 | 516496270889077 |
| 543 | 9.9820 | XLON | 04/04/2022 | 15:51:54 | 516496270889078 |
| 135 | 9.9820 | XLON | 04/04/2022 | 15:51:54 | 516496270889079 |
| 1,068 | 9.9820 | XLON | 04/04/2022 | 15:51:54 | 516496270889081 |
| 208 | 9.9820 | XLON | 04/04/2022 | 15:52:18 | 516496270889152 |
| 413 | 9.9820 | XLON | 04/04/2022 | 15:52:18 | 516496270889153 |
| 38 | 9.9820 | XLON | 04/04/2022 | 15:52:18 | 516496270889154 |
| 1,077 | 9.9800 | XLON | 04/04/2022 | 15:52:18 | 516496270889155 |
| 531 | 9.9760 | CHIX | 04/04/2022 | 15:53:05 | 13000224A |
| 132 | 9.9740 | XLON | 04/04/2022 | 15:53:14 | 516496270889359 |
| 139 | 9.9740 | XLON | 04/04/2022 | 15:53:16 | 516496270889360 |
| 639 | 9.9740 | XLON | 04/04/2022 | 15:53:16 | 516496270889361 |
| 518 | 9.9760 | XLON | 04/04/2022 | 15:53:28 | 516496270889388 |
| 545 | 9.9760 | XLON | 04/04/2022 | 15:53:28 | 516496270889389 |
| 489 | 9.9760 | XLON | 04/04/2022 | 15:53:28 | 516496270889390 |
| 29 | 9.9760 | XLON | 04/04/2022 | 15:53:28 | 516496270889391 |
| 182 | 9.9740 | XLON | 04/04/2022 | 15:53:32 | 516496270889436 |
| 213 | 9.9720 | XLON | 04/04/2022 | 15:53:56 | 516496270889458 |
| 208 | 9.9720 | XLON | 04/04/2022 | 15:53:56 | 516496270889459 |
| 300 | 9.9720 | XLON | 04/04/2022 | 15:53:56 | 516496270889460 |
| 581 | 9.9720 | XLON | 04/04/2022 | 15:53:56 | 516496270889461 |
| 521 | 9.9720 | XLON | 04/04/2022 | 15:54:01 | 516496270889487 |
| 154 | 9.9680 | TRQX | 04/04/2022 | 15:54:04 | 516496203784069 |
| 383 | 9.9680 | BATE | 04/04/2022 | 15:54:04 | 030001FVO |
| 34 | 9.9680 | BATE | 04/04/2022 | 15:54:04 | 030001FVP |
| 106 | 9.9680 | BATE | 04/04/2022 | 15:54:04 | 030001FVQ |
| 390 | 9.9680 | CHIX | 04/04/2022 | 15:54:04 | 1300022BJ |
| 469 | 9.9700 | XLON | 04/04/2022 | 15:54:04 | 516496270889502 |
| 213 | 9.9700 | XLON | 04/04/2022 | 15:54:04 | 516496270889503 |
| 208 | 9.9700 | XLON | 04/04/2022 | 15:54:04 | 516496270889504 |
| 630 | 9.9700 | XLON | 04/04/2022 | 15:54:04 | 516496270889505 |
| 388 | 9.9680 | TRQX | 04/04/2022 | 15:54:06 | 516496203784087 |
| 182 | 9.9780 | XLON | 04/04/2022 | 15:54:48 | 516496270889612 |
| 81 | 9.9780 | XLON | 04/04/2022 | 15:54:48 | 516496270889613 |
| 182 | 9.9780 | CHIX | 04/04/2022 | 15:55:58 | 1300022QZ |
| 350 | 9.9780 | CHIX | 04/04/2022 | 15:55:58 | 1300022R0 |
| 87 | 9.9780 | CHIX | 04/04/2022 | 15:55:58 | 1300022R1 |
| 334 | 9.9800 | XLON | 04/04/2022 | 15:55:58 | 516496270889842 |
| 213 | 9.9800 | XLON | 04/04/2022 | 15:55:58 | 516496270889843 |
| 100 | 9.9800 | XLON | 04/04/2022 | 15:55:58 | 516496270889844 |
| 110 | 9.9760 | XLON | 04/04/2022 | 15:55:58 | 516496270889847 |
| 621 | 9.9760 | XLON | 04/04/2022 | 15:56:17 | 516496270889874 |
| 29 | 9.9720 | XLON | 04/04/2022 | 15:56:32 | 516496270889934 |
| 213 | 9.9720 | XLON | 04/04/2022 | 15:56:32 | 516496270889935 |
| 300 | 9.9720 | XLON | 04/04/2022 | 15:56:51 | 516496270889963 |
| 208 | 9.9720 | XLON | 04/04/2022 | 15:56:51 | 516496270889964 |
| 48 | 9.9720 | XLON | 04/04/2022 | 15:56:51 | 516496270889965 |
| 181 | 9.9720 | XLON | 04/04/2022 | 15:56:56 | 516496270889993 |
| 208 | 9.9720 | XLON | 04/04/2022 | 15:56:56 | 516496270889994 |
| 199 | 9.9720 | XLON | 04/04/2022 | 15:56:56 | 516496270889995 |
| 219 | 9.9740 | XLON | 04/04/2022 | 15:57:11 | 516496270890034 |
| 163 | 9.9780 | XLON | 04/04/2022 | 15:57:29 | 516496270890087 |
| 195 | 9.9780 | XLON | 04/04/2022 | 15:57:32 | 516496270890091 |
| 691 | 9.9780 | XLON | 04/04/2022 | 15:59:20 | 516496270890387 |
| 581 | 9.9780 | CHIX | 04/04/2022 | 15:59:20 | 1300023J6 |
| 208 | 9.9800 | XLON | 04/04/2022 | 15:59:20 | 516496270890391 |
| 213 | 9.9800 | XLON | 04/04/2022 | 15:59:20 | 516496270890392 |
| 220 | 9.9800 | XLON | 04/04/2022 | 15:59:20 | 516496270890393 |
| 193 | 9.9800 | XLON | 04/04/2022 | 15:59:20 | 516496270890394 |
| 576 | 9.9780 | BATE | 04/04/2022 | 15:59:20 | 030001GR7 |
| 163 | 9.9780 | XLON | 04/04/2022 | 15:59:27 | 516496270890423 |
| 375 | 9.9780 | XLON | 04/04/2022 | 15:59:27 | 516496270890424 |
| 601 | 9.9760 | XLON | 04/04/2022 | 15:59:41 | 516496270890475 |
| 87 | 9.9760 | XLON | 04/04/2022 | 15:59:41 | 516496270890481 |
| 364 | 9.9760 | XLON | 04/04/2022 | 15:59:41 | 516496270890482 |
| 33 | 9.9760 | XLON | 04/04/2022 | 15:59:44 | 516496270890536 |
| 254 | 9.9760 | XLON | 04/04/2022 | 15:59:44 | 516496270890537 |
| 208 | 9.9760 | XLON | 04/04/2022 | 15:59:47 | 516496270890561 |
| 213 | 9.9760 | XLON | 04/04/2022 | 15:59:47 | 516496270890562 |
| 304 | 9.9760 | XLON | 04/04/2022 | 15:59:47 | 516496270890563 |
| 201 | 9.9760 | XLON | 04/04/2022 | 15:59:49 | 516496270890577 |
| 81 | 9.9760 | XLON | 04/04/2022 | 15:59:49 | 516496270890578 |
| 75 | 9.9760 | XLON | 04/04/2022 | 15:59:49 | 516496270890579 |
| 10 | 9.9820 | XLON | 04/04/2022 | 16:00:23 | 516496270890700 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:23 | 516496270890701 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:24 | 516496270890706 |
| 143 | 9.9820 | XLON | 04/04/2022 | 16:00:24 | 516496270890707 |
| 256 | 9.9820 | XLON | 04/04/2022 | 16:00:24 | 516496270890708 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:24 | 516496270890716 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:24 | 516496270890717 |
| 215 | 9.9820 | XLON | 04/04/2022 | 16:00:25 | 516496270890720 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:25 | 516496270890721 |
| 215 | 9.9820 | XLON | 04/04/2022 | 16:00:25 | 516496270890724 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:25 | 516496270890725 |
| 215 | 9.9820 | XLON | 04/04/2022 | 16:00:26 | 516496270890726 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:26 | 516496270890727 |
| 215 | 9.9820 | XLON | 04/04/2022 | 16:00:26 | 516496270890728 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:26 | 516496270890729 |
| 215 | 9.9820 | XLON | 04/04/2022 | 16:00:27 | 516496270890730 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:27 | 516496270890731 |
| 215 | 9.9820 | XLON | 04/04/2022 | 16:00:27 | 516496270890732 |
| 95 | 9.9820 | XLON | 04/04/2022 | 16:00:27 | 516496270890733 |
| 151 | 9.9820 | XLON | 04/04/2022 | 16:00:41 | 516496270890778 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:00:41 | 516496270890779 |
| 227 | 9.9820 | XLON | 04/04/2022 | 16:01:01 | 516496270890833 |
| 117 | 9.9820 | XLON | 04/04/2022 | 16:01:01 | 516496270890834 |
| 124 | 9.9820 | XLON | 04/04/2022 | 16:01:01 | 516496270890835 |
| 157 | 9.9800 | CHIX | 04/04/2022 | 16:01:07 | 13000240S |
| 340 | 9.9800 | CHIX | 04/04/2022 | 16:01:07 | 13000240T |
| 142 | 9.9800 | CHIX | 04/04/2022 | 16:01:07 | 13000240U |
| 628 | 9.9800 | XLON | 04/04/2022 | 16:01:07 | 516496270890867 |
| 485 | 9.9800 | CHIX | 04/04/2022 | 16:01:07 | 13000240V |
| 208 | 9.9820 | XLON | 04/04/2022 | 16:01:07 | 516496270890873 |
| 213 | 9.9820 | XLON | 04/04/2022 | 16:01:07 | 516496270890874 |
| 449 | 9.9820 | XLON | 04/04/2022 | 16:01:07 | 516496270890875 |
| 432 | 9.9820 | XLON | 04/04/2022 | 16:01:28 | 516496270890939 |
| 179 | 9.9820 | XLON | 04/04/2022 | 16:01:28 | 516496270890940 |
| 99 | 9.9820 | XLON | 04/04/2022 | 16:01:28 | 516496270890941 |
| 355 | 9.9820 | XLON | 04/04/2022 | 16:01:29 | 516496270890942 |
| 77 | 9.9820 | XLON | 04/04/2022 | 16:01:29 | 516496270890943 |
| 179 | 9.9820 | XLON | 04/04/2022 | 16:01:29 | 516496270890944 |
| 208 | 9.9820 | XLON | 04/04/2022 | 16:01:29 | 516496270890945 |
| 652 | 9.9800 | XLON | 04/04/2022 | 16:01:29 | 516496270890947 |
| 584 | 9.9800 | XLON | 04/04/2022 | 16:01:29 | 516496270890948 |
| 319 | 9.9840 | XLON | 04/04/2022 | 16:01:41 | 516496270890997 |
| 174 | 9.9840 | XLON | 04/04/2022 | 16:01:42 | 516496270890999 |
| 228 | 9.9840 | XLON | 04/04/2022 | 16:01:42 | 516496270891000 |
| 64 | 9.9840 | XLON | 04/04/2022 | 16:01:42 | 516496270891001 |
| 320 | 9.9840 | XLON | 04/04/2022 | 16:01:42 | 516496270891003 |
| 1,142 | 9.9820 | XLON | 04/04/2022 | 16:02:08 | 516496270891111 |
| 462 | 9.9820 | CHIX | 04/04/2022 | 16:02:08 | 1300024CP |
| 27 | 9.9840 | XLON | 04/04/2022 | 16:02:34 | 516496270891157 |
| 410 | 9.9840 | XLON | 04/04/2022 | 16:02:34 | 516496270891158 |
| 188 | 9.9820 | XLON | 04/04/2022 | 16:02:37 | 516496270891160 |
| 169 | 9.9820 | XLON | 04/04/2022 | 16:02:37 | 516496270891161 |
| 296 | 9.9820 | XLON | 04/04/2022 | 16:02:38 | 516496270891165 |
| 452 | 9.9800 | CHIX | 04/04/2022 | 16:02:57 | 1300024JW |
| 681 | 9.9800 | XLON | 04/04/2022 | 16:02:57 | 516496270891202 |
| 349 | 9.9800 | XLON | 04/04/2022 | 16:02:57 | 516496270891203 |
| 1,065 | 9.9800 | XLON | 04/04/2022 | 16:03:46 | 516496270891385 |
| 186 | 9.9800 | CHIX | 04/04/2022 | 16:04:59 | 130002516 |
| 407 | 9.9800 | CHIX | 04/04/2022 | 16:04:59 | 130002517 |
| 339 | 9.9800 | CHIX | 04/04/2022 | 16:04:59 | 130002518 |
| 300 | 9.9800 | XLON | 04/04/2022 | 16:04:59 | 516496270891593 |
| 360 | 9.9800 | XLON | 04/04/2022 | 16:04:59 | 516496270891594 |
| 208 | 9.9800 | XLON | 04/04/2022 | 16:04:59 | 516496270891595 |
| 445 | 9.9800 | XLON | 04/04/2022 | 16:04:59 | 516496270891596 |
| 81 | 9.9820 | XLON | 04/04/2022 | 16:04:59 | 516496270891597 |
| 213 | 9.9820 | XLON | 04/04/2022 | 16:04:59 | 516496270891598 |
| 208 | 9.9820 | XLON | 04/04/2022 | 16:04:59 | 516496270891599 |
| 11 | 9.9820 | XLON | 04/04/2022 | 16:04:59 | 516496270891600 |
| 239 | 9.9820 | XLON | 04/04/2022 | 16:04:59 | 516496270891601 |
| 162 | 9.9820 | XLON | 04/04/2022 | 16:04:59 | 516496270891602 |
| 445 | 9.9800 | CHIX | 04/04/2022 | 16:04:59 | 130002514 |
| 914 | 9.9800 | XLON | 04/04/2022 | 16:04:59 | 516496270891589 |
| 167 | 9.9800 | XLON | 04/04/2022 | 16:05:12 | 516496270891702 |
| 144 | 9.9820 | XLON | 04/04/2022 | 16:05:18 | 516496270891734 |
| 244 | 9.9820 | XLON | 04/04/2022 | 16:05:18 | 516496270891735 |
| 213 | 9.9820 | XLON | 04/04/2022 | 16:05:54 | 516496270891892 |
| 298 | 9.9820 | XLON | 04/04/2022 | 16:05:54 | 516496270891893 |
| 154 | 9.9820 | XLON | 04/04/2022 | 16:05:54 | 516496270891894 |
| 239 | 9.9820 | XLON | 04/04/2022 | 16:05:54 | 516496270891895 |
| 208 | 9.9820 | XLON | 04/04/2022 | 16:05:54 | 516496270891896 |
| 359 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891907 |
| 213 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891908 |
| 32 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891909 |
| 574 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891898 |
| 359 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891899 |
| 213 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891900 |
| 208 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891901 |
| 79 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891902 |
| 186 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891903 |
| 232 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891904 |
| 81 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891905 |
| 231 | 9.9820 | XLON | 04/04/2022 | 16:05:55 | 516496270891906 |
| 222 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892097 |
| 164 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892098 |
| 3 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892099 |
| 466 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892100 |
| 109 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892101 |
| 90 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892102 |
| 254 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892103 |
| 4 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892104 |
| 142 | 9.9840 | XLON | 04/04/2022 | 16:06:51 | 516496270892105 |
| 294 | 9.9840 | XLON | 04/04/2022 | 16:06:52 | 516496270892107 |
| 211 | 9.9840 | XLON | 04/04/2022 | 16:06:52 | 516496270892111 |
| 104 | 9.9840 | XLON | 04/04/2022 | 16:06:52 | 516496270892112 |
| 42 | 9.9840 | XLON | 04/04/2022 | 16:06:52 | 516496270892113 |
| 392 | 9.9840 | XLON | 04/04/2022 | 16:06:54 | 516496270892121 |
| 599 | 9.9820 | XLON | 04/04/2022 | 16:07:10 | 516496270892173 |
| 727 | 9.9820 | XLON | 04/04/2022 | 16:07:14 | 516496270892210 |
| 1,359 | 9.9820 | XLON | 04/04/2022 | 16:07:15 | 516496270892218 |
| 374 | 9.9820 | CHIX | 04/04/2022 | 16:07:15 | 1300025NP |
| 210 | 9.9820 | CHIX | 04/04/2022 | 16:07:28 | 1300025PO |
| 1,231 | 9.9820 | XLON | 04/04/2022 | 16:07:48 | 516496270892364 |
| 1,303 | 9.9820 | XLON | 04/04/2022 | 16:07:52 | 516496270892373 |
| 183 | 9.9820 | CHIX | 04/04/2022 | 16:07:52 | 1300025TL |
| 66 | 9.9820 | CHIX | 04/04/2022 | 16:07:52 | 1300025TN |
| 157 | 9.9820 | CHIX | 04/04/2022 | 16:07:52 | 1300025TO |
| 62 | 9.9820 | CHIX | 04/04/2022 | 16:07:52 | 1300025TP |
| 4 | 9.9820 | CHIX | 04/04/2022 | 16:07:52 | 1300025TQ |
| 7 | 9.9840 | XLON | 04/04/2022 | 16:09:26 | 516496270892624 |
| 132 | 9.9840 | XLON | 04/04/2022 | 16:09:26 | 516496270892625 |
| 81 | 9.9840 | XLON | 04/04/2022 | 16:09:26 | 516496270892626 |
| 81 | 9.9840 | XLON | 04/04/2022 | 16:09:26 | 516496270892627 |
| 53 | 9.9820 | XLON | 04/04/2022 | 16:09:26 | 516496270892630 |
| 319 | 9.9820 | XLON | 04/04/2022 | 16:09:26 | 516496270892631 |
| 356 | 9.9800 | XLON | 04/04/2022 | 16:10:01 | 516496270892690 |
| 227 | 9.9800 | XLON | 04/04/2022 | 16:10:01 | 516496270892691 |
| 797 | 9.9800 | BATE | 04/04/2022 | 16:10:01 | 030001IN0 |
| 296 | 9.9800 | TRQX | 04/04/2022 | 16:10:01 | 516496203788756 |
| 356 | 9.9800 | XLON | 04/04/2022 | 16:10:01 | 516496270892696 |
| 304 | 9.9820 | XLON | 04/04/2022 | 16:10:32 | 516496270892841 |
| 316 | 9.9840 | XLON | 04/04/2022 | 16:10:43 | 516496270892899 |
| 162 | 9.9840 | XLON | 04/04/2022 | 16:10:43 | 516496270892900 |
| 316 | 9.9840 | XLON | 04/04/2022 | 16:10:45 | 516496270892902 |
| 162 | 9.9840 | XLON | 04/04/2022 | 16:10:45 | 516496270892903 |
| 308 | 9.9840 | XLON | 04/04/2022 | 16:10:45 | 516496270892911 |
| 66 | 9.9840 | XLON | 04/04/2022 | 16:10:45 | 516496270892912 |
| 308 | 9.9840 | XLON | 04/04/2022 | 16:10:46 | 516496270892922 |
| 30 | 9.9840 | XLON | 04/04/2022 | 16:10:46 | 516496270892923 |
| 1,125 | 9.9820 | XLON | 04/04/2022 | 16:11:03 | 516496270892974 |
| 374 | 9.9800 | CHIX | 04/04/2022 | 16:11:21 | 1300026P5 |
| 90 | 9.9800 | CHIX | 04/04/2022 | 16:11:21 | 1300026P6 |
| 240 | 9.9820 | BATE | 04/04/2022 | 16:11:52 | 030001IZ7 |
| 224 | 9.9840 | XLON | 04/04/2022 | 16:11:52 | 516496270893107 |
| 116 | 9.9840 | XLON | 04/04/2022 | 16:11:52 | 516496270893108 |
| 265 | 9.9840 | XLON | 04/04/2022 | 16:11:52 | 516496270893109 |
| 208 | 9.9840 | XLON | 04/04/2022 | 16:11:52 | 516496270893110 |
| 213 | 9.9840 | XLON | 04/04/2022 | 16:11:52 | 516496270893111 |
| 581 | 9.9840 | XLON | 04/04/2022 | 16:11:53 | 516496270893115 |
| 304 | 9.9860 | XLON | 04/04/2022 | 16:11:56 | 516496270893146 |
| 225 | 9.9860 | XLON | 04/04/2022 | 16:11:56 | 516496270893147 |
| 347 | 9.9860 | XLON | 04/04/2022 | 16:11:56 | 516496270893148 |
| 96 | 9.9860 | XLON | 04/04/2022 | 16:11:56 | 516496270893149 |
| 39 | 9.9860 | XLON | 04/04/2022 | 16:11:56 | 516496270893150 |
| 83 | 9.9860 | XLON | 04/04/2022 | 16:11:57 | 516496270893163 |
| 80 | 9.9860 | XLON | 04/04/2022 | 16:11:57 | 516496270893164 |
| 225 | 9.9860 | XLON | 04/04/2022 | 16:11:57 | 516496270893165 |
| 347 | 9.9860 | XLON | 04/04/2022 | 16:11:57 | 516496270893166 |
| 6 | 9.9860 | XLON | 04/04/2022 | 16:11:57 | 516496270893167 |
| 131 | 9.9860 | XLON | 04/04/2022 | 16:11:59 | 516496270893176 |
| 213 | 9.9860 | XLON | 04/04/2022 | 16:11:59 | 516496270893177 |
| 347 | 9.9860 | XLON | 04/04/2022 | 16:11:59 | 516496270893178 |
| 80 | 9.9860 | XLON | 04/04/2022 | 16:11:59 | 516496270893179 |
| 96 | 9.9860 | XLON | 04/04/2022 | 16:11:59 | 516496270893180 |
| 225 | 9.9860 | XLON | 04/04/2022 | 16:11:59 | 516496270893181 |
| 1 | 9.9880 | XLON | 04/04/2022 | 16:12:00 | 516496270893193 |
| 748 | 9.9880 | XLON | 04/04/2022 | 16:12:01 | 516496270893195 |
| 347 | 9.9880 | XLON | 04/04/2022 | 16:12:01 | 516496270893197 |
| 96 | 9.9880 | XLON | 04/04/2022 | 16:12:01 | 516496270893198 |
| 80 | 9.9880 | XLON | 04/04/2022 | 16:12:01 | 516496270893199 |
| 225 | 9.9880 | XLON | 04/04/2022 | 16:12:01 | 516496270893200 |
| 347 | 9.9880 | XLON | 04/04/2022 | 16:12:02 | 516496270893202 |
| 561 | 9.9880 | XLON | 04/04/2022 | 16:12:02 | 516496270893203 |
| 697 | 9.9880 | XLON | 04/04/2022 | 16:12:02 | 516496270893205 |
| 916 | 9.9860 | XLON | 04/04/2022 | 16:12:18 | 516496270893242 |
| 307 | 9.9860 | XLON | 04/04/2022 | 16:12:18 | 516496270893243 |
| 203 | 9.9860 | BATE | 04/04/2022 | 16:12:18 | 030001J3X |
| 37 | 9.9860 | BATE | 04/04/2022 | 16:12:18 | 030001J3Y |
| 15 | 9.9860 | BATE | 04/04/2022 | 16:12:18 | 030001J3Z |
| 36 | 9.9860 | BATE | 04/04/2022 | 16:12:18 | 030001J40 |
| 595 | 9.9860 | BATE | 04/04/2022 | 16:12:18 | 030001J41 |
| 69 | 9.9860 | XLON | 04/04/2022 | 16:12:18 | 516496270893244 |
| 421 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893258 |
| 108 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893259 |
| 90 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893260 |
| 252 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893261 |
| 208 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893262 |
| 169 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893263 |
| 46 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893284 |
| 665 | 9.9860 | XLON | 04/04/2022 | 16:12:20 | 516496270893285 |
| 1,188 | 9.9880 | XLON | 04/04/2022 | 16:13:03 | 516496270893359 |
| 541 | 9.9880 | XLON | 04/04/2022 | 16:13:03 | 516496270893360 |
| 1,126 | 9.9860 | XLON | 04/04/2022 | 16:13:04 | 516496270893365 |
| 27 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893369 |
| 114 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893370 |
| 321 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893371 |
| 607 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893372 |
| 213 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893373 |
| 208 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893374 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:13:04 | 516496270893375 |
| 314 | 9.9880 | XLON | 04/04/2022 | 16:13:05 | 516496270893377 |
| 236 | 9.9840 | TRQX | 04/04/2022 | 16:13:25 | 516496203789779 |
| 101 | 9.9840 | TRQX | 04/04/2022 | 16:13:25 | 516496203789791 |
| 271 | 9.9840 | TRQX | 04/04/2022 | 16:13:25 | 516496203789792 |
| 192 | 9.9840 | TRQX | 04/04/2022 | 16:13:26 | 516496203789800 |
| 138 | 9.9840 | TRQX | 04/04/2022 | 16:13:26 | 516496203789801 |
| 1,081 | 9.9860 | XLON | 04/04/2022 | 16:13:28 | 516496270893479 |
| 138 | 9.9860 | XLON | 04/04/2022 | 16:13:28 | 516496270893480 |
| 253 | 9.9860 | XLON | 04/04/2022 | 16:14:07 | 516496270893612 |
| 250 | 9.9860 | XLON | 04/04/2022 | 16:14:07 | 516496270893613 |
| 932 | 9.9860 | XLON | 04/04/2022 | 16:14:07 | 516496270893614 |
| 1,232 | 9.9840 | XLON | 04/04/2022 | 16:14:07 | 516496270893616 |
| 728 | 9.9840 | TRQX | 04/04/2022 | 16:14:07 | 516496203789999 |
| 360 | 9.9840 | CHIX | 04/04/2022 | 16:14:08 | 1300027FL |
| 472 | 9.9840 | XLON | 04/04/2022 | 16:14:12 | 516496270893631 |
| 872 | 9.9840 | XLON | 04/04/2022 | 16:14:12 | 516496270893632 |
| 590 | 9.9840 | XLON | 04/04/2022 | 16:14:13 | 516496270893649 |
| 218 | 9.9840 | XLON | 04/04/2022 | 16:14:13 | 516496270893650 |
| 367 | 9.9840 | XLON | 04/04/2022 | 16:14:14 | 516496270893655 |
| 81 | 9.9840 | XLON | 04/04/2022 | 16:14:14 | 516496270893656 |
| 971 | 9.9840 | XLON | 04/04/2022 | 16:14:14 | 516496270893660 |
| 672 | 9.9860 | XLON | 04/04/2022 | 16:14:29 | 516496270893873 |
| 825 | 9.9860 | XLON | 04/04/2022 | 16:14:29 | 516496270893874 |
| 39 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893880 |
| 314 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893881 |
| 314 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893882 |
| 368 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893883 |
| 623 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893884 |
| 134 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893885 |
| 112 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893886 |
| 314 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893887 |
| 174 | 9.9860 | XLON | 04/04/2022 | 16:14:30 | 516496270893888 |
| 623 | 9.9860 | XLON | 04/04/2022 | 16:14:31 | 516496270893889 |
| 498 | 9.9860 | XLON | 04/04/2022 | 16:14:31 | 516496270893890 |
| 376 | 9.9860 | XLON | 04/04/2022 | 16:14:31 | 516496270893892 |
| 623 | 9.9860 | XLON | 04/04/2022 | 16:14:32 | 516496270893901 |
| 112 | 9.9860 | XLON | 04/04/2022 | 16:14:32 | 516496270893902 |
| 134 | 9.9860 | XLON | 04/04/2022 | 16:14:32 | 516496270893903 |
| 168 | 9.9860 | XLON | 04/04/2022 | 16:14:32 | 516496270893904 |
| 1,003 | 9.9840 | XLON | 04/04/2022 | 16:14:40 | 516496270893929 |
| 1,052 | 9.9840 | XLON | 04/04/2022 | 16:14:40 | 516496270893932 |
| 12 | 9.9840 | CHIX | 04/04/2022 | 16:15:05 | 1300027R0 |
| 92 | 9.9880 | XLON | 04/04/2022 | 16:15:23 | 516496270894130 |
| 92 | 9.9880 | XLON | 04/04/2022 | 16:15:23 | 516496270894131 |
| 92 | 9.9880 | XLON | 04/04/2022 | 16:15:23 | 516496270894132 |
| 1,167 | 9.9880 | CHIX | 04/04/2022 | 16:15:30 | 1300027VB |
| 52 | 9.9880 | CHIX | 04/04/2022 | 16:15:30 | 1300027VC |
| 397 | 9.9880 | XLON | 04/04/2022 | 16:15:30 | 516496270894179 |
| 1,177 | 9.9880 | XLON | 04/04/2022 | 16:15:30 | 516496270894170 |
| 400 | 9.9880 | XLON | 04/04/2022 | 16:15:31 | 516496270894180 |
| 89 | 9.9880 | XLON | 04/04/2022 | 16:15:31 | 516496270894181 |
| 207 | 9.9880 | XLON | 04/04/2022 | 16:15:31 | 516496270894182 |
| 400 | 9.9880 | XLON | 04/04/2022 | 16:15:31 | 516496270894192 |
| 400 | 9.9880 | XLON | 04/04/2022 | 16:15:33 | 516496270894196 |
| 2 | 9.9880 | XLON | 04/04/2022 | 16:15:33 | 516496270894197 |
| 400 | 9.9880 | XLON | 04/04/2022 | 16:15:38 | 516496270894220 |
| 89 | 9.9880 | XLON | 04/04/2022 | 16:15:38 | 516496270894221 |
| 207 | 9.9880 | XLON | 04/04/2022 | 16:15:38 | 516496270894222 |
| 308 | 9.9880 | XLON | 04/04/2022 | 16:15:40 | 516496270894232 |
| 127 | 9.9880 | XLON | 04/04/2022 | 16:15:40 | 516496270894233 |
| 106 | 9.9880 | XLON | 04/04/2022 | 16:15:40 | 516496270894234 |
| 18 | 9.9880 | XLON | 04/04/2022 | 16:15:40 | 516496270894235 |
| 56 | 9.9860 | XLON | 04/04/2022 | 16:15:46 | 516496270894260 |
| 109 | 9.9880 | XLON | 04/04/2022 | 16:15:47 | 516496270894262 |
| 131 | 9.9880 | XLON | 04/04/2022 | 16:15:47 | 516496270894263 |
| 165 | 9.9880 | XLON | 04/04/2022 | 16:15:47 | 516496270894264 |
| 277 | 9.9860 | XLON | 04/04/2022 | 16:15:50 | 516496270894281 |
| 419 | 9.9880 | XLON | 04/04/2022 | 16:15:50 | 516496270894282 |
| 354 | 9.9880 | XLON | 04/04/2022 | 16:15:50 | 516496270894287 |
| 197 | 9.9860 | XLON | 04/04/2022 | 16:16:09 | 516496270894311 |
| 714 | 9.9860 | XLON | 04/04/2022 | 16:16:10 | 516496270894312 |
| 355 | 9.9860 | XLON | 04/04/2022 | 16:16:10 | 516496270894318 |
| 233 | 9.9860 | XLON | 04/04/2022 | 16:16:10 | 516496270894319 |
| 514 | 9.9860 | XLON | 04/04/2022 | 16:16:40 | 516496270894476 |
| 114 | 9.9860 | XLON | 04/04/2022 | 16:16:40 | 516496270894477 |
| 95 | 9.9860 | XLON | 04/04/2022 | 16:16:40 | 516496270894478 |
| 266 | 9.9860 | XLON | 04/04/2022 | 16:16:40 | 516496270894479 |
| 1 | 9.9860 | XLON | 04/04/2022 | 16:16:41 | 516496270894481 |
| 110 | 9.9860 | XLON | 04/04/2022 | 16:16:41 | 516496270894482 |
| 514 | 9.9860 | XLON | 04/04/2022 | 16:16:41 | 516496270894492 |
| 95 | 9.9860 | XLON | 04/04/2022 | 16:16:41 | 516496270894493 |
| 7 | 9.9860 | XLON | 04/04/2022 | 16:16:41 | 516496270894494 |
| 660 | 9.9840 | TRQX | 04/04/2022 | 16:17:38 | 516496203791079 |
| 457 | 9.9840 | XLON | 04/04/2022 | 16:17:38 | 516496270894698 |
| 373 | 9.9840 | XLON | 04/04/2022 | 16:17:38 | 516496270894700 |
| 213 | 9.9840 | XLON | 04/04/2022 | 16:17:38 | 516496270894701 |
| 200 | 9.9840 | XLON | 04/04/2022 | 16:17:38 | 516496270894702 |
| 406 | 9.9840 | XLON | 04/04/2022 | 16:17:43 | 516496270894733 |
| 44 | 9.9840 | XLON | 04/04/2022 | 16:17:43 | 516496270894734 |
| 64 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894735 |
| 90 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894736 |
| 253 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894737 |
| 191 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894738 |
| 99 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894739 |
| 406 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894746 |
| 90 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894747 |
| 108 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894748 |
| 253 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894749 |
| 216 | 9.9840 | XLON | 04/04/2022 | 16:17:44 | 516496270894750 |
| 218 | 9.9840 | XLON | 04/04/2022 | 16:18:18 | 516496270894843 |
| 205 | 9.9840 | XLON | 04/04/2022 | 16:18:18 | 516496270894844 |
| 889 | 9.9840 | XLON | 04/04/2022 | 16:18:18 | 516496270894845 |
| 133 | 9.9840 | XLON | 04/04/2022 | 16:18:18 | 516496270894846 |
| 1,273 | 9.9820 | XLON | 04/04/2022 | 16:18:18 | 516496270894852 |
| 427 | 9.9800 | TRQX | 04/04/2022 | 16:18:27 | 516496203791348 |
| 112 | 9.9800 | CHIX | 04/04/2022 | 16:19:14 | 1300028R2 |
| 213 | 9.9800 | XLON | 04/04/2022 | 16:19:44 | 516496270895148 |
| 430 | 9.9800 | XLON | 04/04/2022 | 16:19:44 | 516496270895149 |
| 836 | 9.9800 | XLON | 04/04/2022 | 16:19:44 | 516496270895150 |
| 369 | 9.9800 | XLON | 04/04/2022 | 16:19:44 | 516496270895151 |
| 284 | 9.9800 | CHIX | 04/04/2022 | 16:19:44 | 1300028UX |
| 562 | 9.9780 | CHIX | 04/04/2022 | 16:20:04 | 1300028Y1 |
| 736 | 9.9780 | CHIX | 04/04/2022 | 16:20:04 | 1300028Y2 |
| 73 | 9.9780 | XLON | 04/04/2022 | 16:20:04 | 516496270895249 |
| 1,062 | 9.9780 | XLON | 04/04/2022 | 16:20:04 | 516496270895250 |
| 188 | 9.9780 | BATE | 04/04/2022 | 16:20:04 | 030001KM7 |
| 387 | 9.9780 | BATE | 04/04/2022 | 16:20:04 | 030001KM8 |
| 46 | 9.9780 | BATE | 04/04/2022 | 16:20:04 | 030001KM9 |
| 37 | 9.9780 | BATE | 04/04/2022 | 16:20:04 | 030001KMA |
| 302 | 9.9780 | CHIX | 04/04/2022 | 16:20:04 | 1300028Y5 |
| 1,059 | 9.9780 | XLON | 04/04/2022 | 16:20:05 | 516496270895277 |
| 1,042 | 9.9760 | XLON | 04/04/2022 | 16:20:25 | 516496270895419 |
| 333 | 9.9760 | BATE | 04/04/2022 | 16:20:25 | 030001KQU |
| 26 | 9.9760 | BATE | 04/04/2022 | 16:20:35 | 030001KS3 |
| 95 | 9.9760 | BATE | 04/04/2022 | 16:20:35 | 030001KS4 |
| 285 | 9.9800 | XLON | 04/04/2022 | 16:20:52 | 516496270895542 |
| 212 | 9.9800 | XLON | 04/04/2022 | 16:20:53 | 516496270895553 |
| 162 | 9.9800 | XLON | 04/04/2022 | 16:20:53 | 516496270895554 |
| 8 | 9.9800 | XLON | 04/04/2022 | 16:20:53 | 516496270895555 |
| 138 | 9.9800 | XLON | 04/04/2022 | 16:21:03 | 516496270895589 |
| 79 | 9.9780 | CHIX | 04/04/2022 | 16:21:37 | 1300029GV |
| 1,350 | 9.9780 | CHIX | 04/04/2022 | 16:21:37 | 1300029GW |
| 953 | 9.9780 | XLON | 04/04/2022 | 16:21:37 | 516496270895774 |
| 369 | 9.9780 | TRQX | 04/04/2022 | 16:21:37 | 516496203792386 |
| 213 | 9.9780 | XLON | 04/04/2022 | 16:21:56 | 516496270895879 |
| 96 | 9.9780 | XLON | 04/04/2022 | 16:21:56 | 516496270895880 |
| 300 | 9.9800 | XLON | 04/04/2022 | 16:23:02 | 516496270896114 |
| 40 | 9.9800 | XLON | 04/04/2022 | 16:23:02 | 516496270896115 |
| 65 | 9.9820 | XLON | 04/04/2022 | 16:23:05 | 516496270896132 |
| 75 | 9.9820 | XLON | 04/04/2022 | 16:23:05 | 516496270896133 |
| 113 | 9.9820 | XLON | 04/04/2022 | 16:23:05 | 516496270896134 |
| 1 | 9.9820 | XLON | 04/04/2022 | 16:23:05 | 516496270896135 |
| 81 | 9.9820 | XLON | 04/04/2022 | 16:23:05 | 516496270896136 |
| 184 | 9.9820 | XLON | 04/04/2022 | 16:23:05 | 516496270896137 |
| 347 | 9.9800 | BATE | 04/04/2022 | 16:23:05 | 030001LB1 |
| 1,082 | 9.9800 | XLON | 04/04/2022 | 16:23:19 | 516496270896183 |
| 139 | 9.9800 | XLON | 04/04/2022 | 16:23:19 | 516496270896185 |
| 622 | 9.9800 | XLON | 04/04/2022 | 16:23:19 | 516496270896186 |
| 317 | 9.9800 | XLON | 04/04/2022 | 16:23:19 | 516496270896187 |
| 675 | 9.9780 | XLON | 04/04/2022 | 16:23:23 | 516496270896215 |
| 775 | 9.9780 | TRQX | 04/04/2022 | 16:24:16 | 516496203793183 |
| 38 | 9.9800 | XLON | 04/04/2022 | 16:24:50 | 516496270896584 |
| 251 | 9.9800 | XLON | 04/04/2022 | 16:24:59 | 516496270896652 |
| 1 | 9.9800 | XLON | 04/04/2022 | 16:25:06 | 516496270896708 |
| 373 | 9.9800 | XLON | 04/04/2022 | 16:25:09 | 516496270896735 |
| 176 | 9.9800 | XLON | 04/04/2022 | 16:25:17 | 516496270896785 |
| 569 | 9.9780 | CHIX | 04/04/2022 | 16:25:20 | 130002ARC |
| 461 | 9.9780 | TRQX | 04/04/2022 | 16:25:20 | 516496203793580 |
| 167 | 9.9800 | XLON | 04/04/2022 | 16:25:20 | 516496270896792 |
| 166 | 9.9800 | XLON | 04/04/2022 | 16:25:20 | 516496270896793 |
| 168 | 9.9800 | XLON | 04/04/2022 | 16:25:25 | 516496270896823 |
| 119 | 9.9820 | XLON | 04/04/2022 | 16:25:32 | 516496270896901 |
| 119 | 9.9820 | XLON | 04/04/2022 | 16:25:37 | 516496270896915 |
| 179 | 9.9820 | XLON | 04/04/2022 | 16:25:37 | 516496270896916 |
| 297 | 9.9800 | XLON | 04/04/2022 | 16:25:50 | 516496270896958 |
| 833 | 9.9800 | CHIX | 04/04/2022 | 16:25:50 | 130002AX2 |
| 319 | 9.9820 | XLON | 04/04/2022 | 16:25:52 | 516496270896999 |
| 314 | 9.9820 | XLON | 04/04/2022 | 16:25:53 | 516496270897009 |
| 39 | 9.9820 | XLON | 04/04/2022 | 16:25:53 | 516496270897010 |
| 264 | 9.9820 | XLON | 04/04/2022 | 16:26:20 | 516496270897120 |
| 208 | 9.9820 | XLON | 04/04/2022 | 16:26:20 | 516496270897121 |
| 126 | 9.9820 | XLON | 04/04/2022 | 16:26:20 | 516496270897122 |
| 117 | 9.9820 | XLON | 04/04/2022 | 16:26:40 | 516496270897195 |
| 213 | 9.9820 | XLON | 04/04/2022 | 16:26:40 | 516496270897196 |
| 1,541 | 9.9820 | XLON | 04/04/2022 | 16:26:40 | 516496270897197 |
| 811 | 9.9820 | XLON | 04/04/2022 | 16:26:41 | 516496270897205 |
| 308 | 9.9820 | XLON | 04/04/2022 | 16:26:41 | 516496270897206 |
| 149 | 9.9820 | XLON | 04/04/2022 | 16:26:41 | 516496270897207 |
| 169 | 9.9820 | XLON | 04/04/2022 | 16:26:41 | 516496270897208 |
| 162 | 9.9820 | XLON | 04/04/2022 | 16:26:41 | 516496270897209 |
| 267 | 9.9820 | XLON | 04/04/2022 | 16:26:44 | 516496270897230 |
| 171 | 9.9820 | XLON | 04/04/2022 | 16:26:44 | 516496270897231 |
| 212 | 9.9820 | XLON | 04/04/2022 | 16:26:44 | 516496270897232 |
| 308 | 9.9820 | XLON | 04/04/2022 | 16:26:44 | 516496270897233 |
| 18 | 9.9820 | XLON | 04/04/2022 | 16:26:44 | 516496270897234 |
| 157 | 9.9820 | XLON | 04/04/2022 | 16:26:51 | 516496270897254 |
| 81 | 9.9820 | XLON | 04/04/2022 | 16:26:51 | 516496270897255 |
| 89 | 9.9820 | XLON | 04/04/2022 | 16:26:51 | 516496270897256 |
| 1,388 | 9.9800 | CHIX | 04/04/2022 | 16:26:51 | 130002B9Y |
| 358 | 9.9820 | XLON | 04/04/2022 | 16:26:51 | 516496270897260 |
| 302 | 9.9820 | XLON | 04/04/2022 | 16:26:52 | 516496270897278 |
| 22 | 9.9820 | XLON | 04/04/2022 | 16:26:52 | 516496270897279 |
| 214 | 9.9820 | XLON | 04/04/2022 | 16:27:02 | 516496270897323 |
| 111 | 9.9820 | XLON | 04/04/2022 | 16:27:02 | 516496270897324 |
| 300 | 9.9820 | XLON | 04/04/2022 | 16:27:04 | 516496270897328 |
| 7 | 9.9820 | XLON | 04/04/2022 | 16:27:04 | 516496270897329 |
| 216 | 9.9860 | XLON | 04/04/2022 | 16:27:09 | 516496270897356 |
| 650 | 9.9900 | CHIX | 04/04/2022 | 16:27:16 | 130002BD3 |
| 290 | 9.9900 | CHIX | 04/04/2022 | 16:27:16 | 130002BD5 |
| 1,288 | 9.9860 | XLON | 04/04/2022 | 16:27:17 | 516496270897407 |
| 208 | 9.9840 | XLON | 04/04/2022 | 16:27:36 | 516496270897489 |
| 213 | 9.9840 | XLON | 04/04/2022 | 16:27:36 | 516496270897490 |
| 286 | 9.9840 | XLON | 04/04/2022 | 16:27:36 | 516496270897491 |
| 161 | 9.9840 | XLON | 04/04/2022 | 16:27:36 | 516496270897492 |
| 767 | 9.9840 | XLON | 04/04/2022 | 16:27:37 | 516496270897496 |
| 208 | 9.9840 | XLON | 04/04/2022 | 16:27:37 | 516496270897497 |
| 16 | 9.9840 | XLON | 04/04/2022 | 16:27:37 | 516496270897498 |
| 290 | 9.9840 | XLON | 04/04/2022 | 16:27:37 | 516496270897499 |
| 127 | 9.9840 | XLON | 04/04/2022 | 16:27:38 | 516496270897510 |
| 1 | 9.9840 | XLON | 04/04/2022 | 16:27:38 | 516496270897515 |
| 447 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897523 |
| 195 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897524 |
| 240 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897525 |
| 286 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897526 |
| 161 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897527 |
| 187 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897528 |
| 168 | 9.9840 | XLON | 04/04/2022 | 16:27:39 | 516496270897529 |
| 102 | 9.9840 | XLON | 04/04/2022 | 16:27:40 | 516496270897531 |
| 175 | 9.9840 | XLON | 04/04/2022 | 16:27:40 | 516496270897532 |
| 109 | 9.9840 | XLON | 04/04/2022 | 16:27:40 | 516496270897534 |
| 161 | 9.9840 | XLON | 04/04/2022 | 16:27:40 | 516496270897535 |
| 111 | 9.9840 | XLON | 04/04/2022 | 16:27:40 | 516496270897536 |
| 418 | 9.9820 | BATE | 04/04/2022 | 16:27:46 | 030001MN6 |
| 169 | 9.9820 | BATE | 04/04/2022 | 16:27:46 | 030001MN7 |
| 184 | 9.9820 | XLON | 04/04/2022 | 16:27:46 | 516496270897585 |
| 142 | 9.9820 | XLON | 04/04/2022 | 16:27:51 | 516496270897627 |
| 138 | 9.9820 | XLON | 04/04/2022 | 16:27:51 | 516496270897628 |
| 318 | 9.9820 | XLON | 04/04/2022 | 16:27:52 | 516496270897633 |
| 79 | 9.9820 | XLON | 04/04/2022 | 16:27:52 | 516496270897634 |
| 184 | 9.9820 | XLON | 04/04/2022 | 16:27:52 | 516496270897635 |
| 143 | 9.9800 | XLON | 04/04/2022 | 16:28:04 | 516496270897687 |
| 125 | 9.9820 | XLON | 04/04/2022 | 16:28:07 | 516496270897700 |
| 113 | 9.9820 | XLON | 04/04/2022 | 16:28:08 | 516496270897704 |
| 125 | 9.9820 | XLON | 04/04/2022 | 16:28:08 | 516496270897705 |
| 201 | 9.9820 | XLON | 04/04/2022 | 16:28:08 | 516496270897706 |
| 332 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897716 |
| 82 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897717 |
| 205 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897718 |
| 193 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897719 |
| 366 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897720 |
| 644 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897726 |
| 332 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897727 |
| 82 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897728 |
| 193 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897729 |
| 194 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897730 |
| 99 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897731 |
| 145 | 9.9820 | XLON | 04/04/2022 | 16:28:09 | 516496270897732 |
| 313 | 9.9820 | XLON | 04/04/2022 | 16:28:14 | 516496270897758 |
| 6 | 9.9820 | XLON | 04/04/2022 | 16:28:14 | 516496270897759 |
| 332 | 9.9820 | XLON | 04/04/2022 | 16:28:14 | 516496270897746 |
| 49 | 9.9820 | XLON | 04/04/2022 | 16:28:14 | 516496270897747 |
| 311 | 9.9820 | XLON | 04/04/2022 | 16:28:15 | 516496270897765 |
| 2 | 9.9820 | XLON | 04/04/2022 | 16:28:15 | 516496270897766 |
| 162 | 9.9820 | XLON | 04/04/2022 | 16:28:15 | 516496270897767 |
| 89 | 9.9820 | XLON | 04/04/2022 | 16:28:47 | 516496270897953 |
| 216 | 9.9820 | XLON | 04/04/2022 | 16:28:47 | 516496270897954 |
| 297 | 9.9820 | BATE | 04/04/2022 | 16:29:06 | 030001N1J |
| 151 | 9.9840 | XLON | 04/04/2022 | 16:29:07 | 516496270898048 |
| 81 | 9.9840 | XLON | 04/04/2022 | 16:29:07 | 516496270898049 |
| 324 | 9.9840 | XLON | 04/04/2022 | 16:29:07 | 516496270898050 |
| 97 | 9.9840 | XLON | 04/04/2022 | 16:29:08 | 516496270898071 |
| 97 | 9.9840 | XLON | 04/04/2022 | 16:29:08 | 516496270898072 |
| 259 | 9.9840 | XLON | 04/04/2022 | 16:29:08 | 516496270898080 |
| 64 | 9.9840 | XLON | 04/04/2022 | 16:29:08 | 516496270898081 |
| 151 | 9.9840 | XLON | 04/04/2022 | 16:29:08 | 516496270898082 |
| 5 | 9.9840 | XLON | 04/04/2022 | 16:29:08 | 516496270898083 |
| 444 | 9.9840 | XLON | 04/04/2022 | 16:29:09 | 516496270898089 |
| 259 | 9.9840 | XLON | 04/04/2022 | 16:29:09 | 516496270898090 |
| 151 | 9.9840 | XLON | 04/04/2022 | 16:29:09 | 516496270898091 |
| 259 | 9.9840 | XLON | 04/04/2022 | 16:29:09 | 516496270898104 |
| 151 | 9.9840 | XLON | 04/04/2022 | 16:29:09 | 516496270898105 |
| 6 | 9.9840 | XLON | 04/04/2022 | 16:29:10 | 516496270898112 |
| 259 | 9.9860 | XLON | 04/04/2022 | 16:29:11 | 516496270898150 |
| 151 | 9.9860 | XLON | 04/04/2022 | 16:29:11 | 516496270898151 |
| 259 | 9.9860 | XLON | 04/04/2022 | 16:29:12 | 516496270898167 |
| 151 | 9.9860 | XLON | 04/04/2022 | 16:29:12 | 516496270898168 |
| 259 | 9.9860 | XLON | 04/04/2022 | 16:29:12 | 516496270898163 |
| 259 | 9.9860 | XLON | 04/04/2022 | 16:29:13 | 516496270898199 |
| 68 | 9.9860 | XLON | 04/04/2022 | 16:29:13 | 516496270898200 |
| 259 | 9.9860 | XLON | 04/04/2022 | 16:29:13 | 516496270898182 |
| 147 | 9.9860 | XLON | 04/04/2022 | 16:29:13 | 516496270898183 |
| 259 | 9.9860 | XLON | 04/04/2022 | 16:29:14 | 516496270898204 |
| 121 | 9.9860 | XLON | 04/04/2022 | 16:29:14 | 516496270898205 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:25 | 516496270898270 |
| 61 | 9.9880 | XLON | 04/04/2022 | 16:29:25 | 516496270898271 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:27 | 516496270898282 |
| 142 | 9.9880 | XLON | 04/04/2022 | 16:29:27 | 516496270898283 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:28 | 516496270898317 |
| 135 | 9.9880 | XLON | 04/04/2022 | 16:29:28 | 516496270898318 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:28 | 516496270898327 |
| 79 | 9.9880 | XLON | 04/04/2022 | 16:29:28 | 516496270898328 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:29 | 516496270898352 |
| 143 | 9.9880 | XLON | 04/04/2022 | 16:29:29 | 516496270898353 |
| 38 | 9.9880 | XLON | 04/04/2022 | 16:29:30 | 516496270898391 |
| 143 | 9.9880 | XLON | 04/04/2022 | 16:29:30 | 516496270898365 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:31 | 516496270898556 |
| 143 | 9.9880 | XLON | 04/04/2022 | 16:29:31 | 516496270898557 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:31 | 516496270898463 |
| 143 | 9.9880 | XLON | 04/04/2022 | 16:29:31 | 516496270898464 |
| 81 | 9.9880 | XLON | 04/04/2022 | 16:29:31 | 516496270898465 |
| 255 | 9.9880 | XLON | 04/04/2022 | 16:29:32 | 516496270898641 |
| 143 | 9.9880 | XLON | 04/04/2022 | 16:29:32 | 516496270898642 |
| 143 | 9.9880 | XLON | 04/04/2022 | 16:29:32 | 516496270898620 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:35 | 516496270898714 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:35 | 516496270898715 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:35 | 516496270898730 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:35 | 516496270898731 |
| 413 | 9.9880 | XLON | 04/04/2022 | 16:29:36 | 516496270898746 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:36 | 516496270898747 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:36 | 516496270898748 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:36 | 516496270898761 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:37 | 516496270898763 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:37 | 516496270898764 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:37 | 516496270898781 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:37 | 516496270898782 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:38 | 516496270898809 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:38 | 516496270898810 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:38 | 516496270898830 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:38 | 516496270898831 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:39 | 516496270898837 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:39 | 516496270898838 |
| 107 | 9.9880 | XLON | 04/04/2022 | 16:29:39 | 516496270898848 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:39 | 516496270898849 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:40 | 516496270898856 |
| 154 | 9.9880 | XLON | 04/04/2022 | 16:29:40 | 516496270898857 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:40 | 516496270898867 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:40 | 516496270898868 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:41 | 516496270898870 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:41 | 516496270898871 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:41 | 516496270898874 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:41 | 516496270898875 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:42 | 516496270898880 |
| 239 | 9.9880 | XLON | 04/04/2022 | 16:29:42 | 516496270898884 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:42 | 516496270898885 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:43 | 516496270898908 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:43 | 516496270898914 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:43 | 516496270898915 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:44 | 516496270898929 |
| 146 | 9.9880 | XLON | 04/04/2022 | 16:29:44 | 516496270898930 |
| 146 | 9.9880 | XLON | 04/04/2022 | 16:29:44 | 516496270898954 |
| 261 | 9.9880 | XLON | 04/04/2022 | 16:29:45 | 516496270898961 |
| 146 | 9.9880 | XLON | 04/04/2022 | 16:29:45 | 516496270898962 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:45 | 516496270898966 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:45 | 516496270898967 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:46 | 516496270898975 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:46 | 516496270898976 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:46 | 516496270898994 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:46 | 516496270898995 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:47 | 516496270898996 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:47 | 516496270898997 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:47 | 516496270898998 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:47 | 516496270898999 |
| 125 | 9.9880 | XLON | 04/04/2022 | 16:29:48 | 516496270899001 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:48 | 516496270899002 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:48 | 516496270899006 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:48 | 516496270899007 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:49 | 516496270899011 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:49 | 516496270899012 |
| 258 | 9.9880 | XLON | 04/04/2022 | 16:29:49 | 516496270899014 |
| 133 | 9.9880 | XLON | 04/04/2022 | 16:29:49 | 516496270899015 |
| 300 | 10.0050 | XLON | 04/04/2022 | 16:29:54 | 516496270899098 |
| 239 | 10.0050 | XLON | 04/04/2022 | 16:29:54 | 516496270899099 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
