Transaction in Own Shares, 5 Apr 2022 07:00

05 April 2022, 07:00

Source - LSE Regulatory

RNS Number : 2291H

British American Tobacco PLC

05 April 2022

British American Tobacco p.l.c.

05 April 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	04 April 2022
Number of ordinary shares of 25 pence each purchased:	460,000
Highest price paid per share (pence):	3242.00p
Lowest price paid per share (pence):	3208.50p
Volume weighted average price paid per share (pence):	3228.8200p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 174,404,066 of its shares in Treasury. The Company has 2,282,218,495 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 04 April 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	04/04/2022	340,000	3,228.7752	LSE
British American Tobacco p.l.c.	GB0002875804	04/04/2022	77,000	3,228.9782	CHIX
British American Tobacco p.l.c.	GB0002875804	04/04/2022	43,000	3,228.8914	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
38	3237.000	CHIX	16:24:32
65	3237.000	CHIX	16:24:11
33	3237.000	BATE	16:24:11
49	3237.500	LSE	16:24:09
118	3237.500	LSE	16:24:09
207	3237.500	LSE	16:24:09
154	3237.500	LSE	16:24:09
50	3237.500	LSE	16:24:09
20	3237.000	CHIX	16:23:59
25	3237.000	CHIX	16:23:59
3	3237.000	BATE	16:23:59
82	3237.000	CHIX	16:23:44
364	3237.500	LSE	16:23:41
293	3237.500	LSE	16:23:41
89	3237.500	CHIX	16:23:26
22	3237.500	BATE	16:23:26
100	3237.500	BATE	16:23:26
199	3238.000	LSE	16:23:11
250	3238.000	LSE	16:23:11
154	3238.000	LSE	16:23:11
85	3238.000	CHIX	16:23:11
368	3238.000	BATE	16:23:11
170	3238.000	CHIX	16:23:11
63	3238.000	LSE	16:22:57
283	3238.000	LSE	16:22:57
63	3238.000	LSE	16:22:57
346	3238.000	LSE	16:22:57
15	3238.000	LSE	16:22:57
14	3237.500	CHIX	16:22:49
43	3237.500	LSE	16:22:49
87	3237.500	LSE	16:22:49
841	3236.500	LSE	16:22:34
31	3236.500	LSE	16:22:32
70	3236.500	LSE	16:22:32
141	3236.500	LSE	16:22:32
4	3236.500	CHIX	16:22:32
109	3236.500	CHIX	16:22:32
87	3236.500	CHIX	16:22:32
250	3236.500	LSE	16:22:17
126	3236.500	CHIX	16:22:14
581	3237.000	LSE	16:21:43
114	3237.500	BATE	16:21:42
582	3238.000	LSE	16:21:39
107	3238.000	BATE	16:21:39
98	3238.500	CHIX	16:21:32
29	3238.500	CHIX	16:21:32
21	3238.500	CHIX	16:21:32
39	3238.500	CHIX	16:21:32
37	3238.500	CHIX	16:21:32
47	3238.500	CHIX	16:21:32
521	3238.000	LSE	16:21:08
89	3238.000	LSE	16:21:08
97	3238.000	CHIX	16:21:08
116	3238.000	BATE	16:20:45
261	3238.000	LSE	16:20:45
430	3238.000	LSE	16:20:45
14	3238.000	LSE	16:20:45
9	3238.000	LSE	16:20:45
149	3238.000	LSE	16:20:45
105	3237.000	CHIX	16:20:31
43	3237.500	CHIX	16:20:18
88	3237.500	CHIX	16:20:01
651	3237.500	LSE	16:20:01
107	3237.500	BATE	16:20:01
99	3238.000	CHIX	16:19:49
118	3238.000	CHIX	16:19:49
23	3238.000	BATE	16:19:49
250	3238.000	LSE	16:19:42
78	3238.000	LSE	16:19:42
154	3238.000	LSE	16:19:42
78	3238.000	LSE	16:19:42
32	3238.000	LSE	16:19:42
89	3237.000	CHIX	16:19:00
113	3237.500	BATE	16:18:59
710	3238.000	LSE	16:18:54
112	3238.000	BATE	16:18:54
177	3238.500	CHIX	16:18:42
285	3237.500	LSE	16:18:20
393	3237.500	LSE	16:18:20
94	3238.000	CHIX	16:18:12
115	3238.000	BATE	16:18:12
18	3238.000	CHIX	16:18:06
9	3237.500	CHIX	16:17:56
20	3237.500	CHIX	16:17:56
119	3237.500	CHIX	16:17:56
69	3237.500	LSE	16:17:55
32	3237.500	LSE	16:17:55
613	3237.500	LSE	16:17:55
152	3237.000	CHIX	16:17:37
132	3237.000	BATE	16:17:37
19	3237.000	CHIX	16:17:36
30	3237.000	CHIX	16:17:36
12	3237.000	CHIX	16:17:36
70	3237.000	LSE	16:17:35
96	3237.000	LSE	16:17:35
14	3237.000	LSE	16:17:35
154	3237.000	LSE	16:17:35
9	3236.500	CHIX	16:17:22
45	3236.500	CHIX	16:17:22
22	3236.500	CHIX	16:17:22
33	3236.000	LSE	16:16:12
280	3236.000	LSE	16:16:12
154	3236.000	LSE	16:16:12
250	3236.000	LSE	16:16:12
83	3236.000	CHIX	16:16:12
117	3236.000	BATE	16:16:12
91	3236.500	CHIX	16:16:00
80	3237.000	CHIX	16:15:59
605	3237.000	LSE	16:15:59
91	3237.000	CHIX	16:15:59
175	3237.500	LSE	16:15:45
154	3237.500	LSE	16:15:45
119	3237.500	LSE	16:15:45
250	3237.500	LSE	16:15:45
2	3237.000	CHIX	16:15:24
70	3237.000	CHIX	16:15:24
10	3237.000	CHIX	16:15:24
123	3236.500	BATE	16:15:16
170	3237.000	BATE	16:15:16
104	3237.000	CHIX	16:15:15
675	3237.000	LSE	16:14:48
33	3237.000	LSE	16:14:48
105	3237.000	CHIX	16:14:48
160	3236.500	BATE	16:14:05
577	3236.500	LSE	16:14:05
115	3236.500	CHIX	16:13:51
710	3236.500	LSE	16:13:51
156	3236.500	CHIX	16:13:51
40	3236.500	CHIX	16:13:47
25	3236.000	CHIX	16:13:34
85	3233.000	CHIX	16:12:33
107	3233.500	BATE	16:12:30
676	3234.000	LSE	16:12:20
114	3234.000	BATE	16:12:20
128	3234.000	CHIX	16:12:20
583	3234.000	LSE	16:12:20
103	3234.000	CHIX	16:12:20
154	3234.000	LSE	16:11:59
658	3234.000	LSE	16:11:59
126	3234.000	CHIX	16:11:59
120	3233.000	CHIX	16:11:04
31	3233.000	CHIX	16:11:04
109	3232.500	BATE	16:10:32
3	3233.000	CHIX	16:10:32
605	3233.000	LSE	16:10:31
114	3233.000	BATE	16:10:31
631	3233.000	LSE	16:10:31
100	3233.000	CHIX	16:10:21
104	3233.000	CHIX	16:10:21
42	3233.000	CHIX	16:09:57
44	3233.000	CHIX	16:09:50
297	3233.000	LSE	16:09:31
123	3233.000	BATE	16:09:31
89	3233.000	CHIX	16:09:31
348	3233.000	LSE	16:09:31
16	3234.000	CHIX	16:09:04
250	3234.000	LSE	16:09:04
130	3234.000	CHIX	16:09:04
686	3234.000	LSE	16:09:04
93	3234.500	CHIX	16:08:52
102	3234.000	BATE	16:08:52
721	3234.500	LSE	16:08:52
135	3234.500	CHIX	16:08:52
116	3234.000	BATE	16:08:07
640	3234.000	LSE	16:07:53
638	3234.500	LSE	16:07:52
89	3234.500	CHIX	16:07:52
154	3234.500	BATE	16:07:52
78	3234.500	CHIX	16:07:52
10	3234.500	CHIX	16:07:52
2	3234.000	BATE	16:07:24
8	3234.000	BATE	16:07:22
398	3233.500	LSE	16:07:18
19	3234.000	BATE	16:07:18
411	3233.500	LSE	16:07:18
97	3234.000	CHIX	16:07:15
97	3233.500	CHIX	16:06:55
93	3233.000	CHIX	16:06:35
85	3232.500	CHIX	16:06:18
602	3232.000	LSE	16:06:18
642	3232.500	LSE	16:06:17
123	3233.000	BATE	16:06:04
720	3233.500	LSE	16:05:55
91	3233.500	CHIX	16:05:55
82	3233.500	BATE	16:05:55
26	3233.500	BATE	16:05:55
250	3233.000	LSE	16:05:12
154	3233.000	LSE	16:05:12
88	3233.000	CHIX	16:05:12
61	3233.500	CHIX	16:05:12
11	3233.500	CHIX	16:05:12
27	3233.000	BATE	16:04:58
106	3233.000	BATE	16:04:54
599	3233.000	LSE	16:04:54
84	3232.500	CHIX	16:04:34
43	3232.500	CHIX	16:04:31
10	3232.500	CHIX	16:04:31
39	3232.500	CHIX	16:04:29
74	3232.500	CHIX	16:04:27
649	3232.000	LSE	16:04:27
3	3232.500	CHIX	16:04:22
72	3232.500	BATE	16:04:17
84	3232.500	CHIX	16:03:53
85	3232.500	CHIX	16:03:53
1	3232.500	CHIX	16:03:53
122	3232.500	BATE	16:03:48
626	3233.000	LSE	16:03:45
113	3233.000	CHIX	16:03:45
120	3232.500	BATE	16:03:16
718	3232.500	LSE	16:03:12
98	3233.000	CHIX	16:03:11
154	3233.000	LSE	16:03:11
250	3233.000	LSE	16:03:11
653	3233.000	LSE	16:03:11
55	3233.000	CHIX	16:03:11
52	3233.000	CHIX	16:03:11
19	3232.000	CHIX	16:02:53
59	3232.000	BATE	16:02:42
8	3232.000	CHIX	16:02:15
114	3231.500	BATE	16:01:57
91	3232.000	CHIX	16:01:57
13	3232.000	CHIX	16:01:57
86	3232.000	CHIX	16:01:57
8	3232.000	CHIX	16:01:35
651	3231.500	LSE	16:01:35
583	3231.500	LSE	16:01:35
100	3232.000	CHIX	16:01:35
250	3232.000	LSE	16:01:35
154	3232.000	LSE	16:01:35
254	3232.000	LSE	16:01:35
114	3231.000	CHIX	16:01:11
2	3231.000	CHIX	16:01:11
65	3231.000	CHIX	16:01:02
31	3231.000	CHIX	16:01:02
507	3230.000	LSE	16:00:34
181	3230.000	LSE	16:00:34
106	3230.500	BATE	16:00:01
89	3230.500	CHIX	16:00:00
325	3231.500	LSE	15:59:59
132	3231.500	LSE	15:59:59
43	3231.500	LSE	15:59:59
248	3231.000	LSE	15:59:53
83	3231.500	CHIX	15:59:42
86	3231.500	CHIX	15:59:42
111	3232.000	BATE	15:59:41
91	3232.000	BATE	15:59:41
847	3232.000	LSE	15:59:39
26	3232.000	BATE	15:59:33
68	3232.500	LSE	15:59:23
250	3232.500	LSE	15:59:23
370	3232.500	LSE	15:59:23
116	3232.500	CHIX	15:59:17
112	3233.000	CHIX	15:59:17
130	3233.000	CHIX	15:59:17
538	3233.000	LSE	15:59:17
679	3233.000	LSE	15:59:17
92	3232.000	CHIX	15:58:29
98	3232.000	CHIX	15:58:29
91	3232.000	CHIX	15:58:29
110	3232.000	BATE	15:58:29
369	3232.000	LSE	15:58:23
228	3232.000	LSE	15:58:23
11	3232.500	BATE	15:58:00
100	3232.500	BATE	15:57:58
2	3232.500	BATE	15:57:58
19	3232.500	BATE	15:57:53
2	3232.500	BATE	15:57:52
94	3232.500	CHIX	15:57:31
415	3232.000	LSE	15:57:22
217	3232.000	LSE	15:57:22
89	3232.000	CHIX	15:57:14
118	3231.000	BATE	15:56:36
59	3233.500	CHIX	15:56:12
78	3233.500	CHIX	15:56:12
100	3233.500	BATE	15:56:11
13	3233.500	BATE	15:56:11
701	3233.000	LSE	15:56:11
82	3233.500	CHIX	15:56:11
693	3233.500	LSE	15:56:11
94	3233.500	CHIX	15:56:11
109	3233.500	BATE	15:56:11
28	3233.500	CHIX	15:55:30
79	3233.500	BATE	15:55:22
3	3233.500	BATE	15:55:22
208	3233.500	LSE	15:55:18
154	3233.500	LSE	15:55:18
138	3233.500	LSE	15:55:18
1	3233.500	BATE	15:55:15
10	3233.500	BATE	15:55:12
20	3233.500	CHIX	15:55:08
23	3232.500	BATE	15:54:59
683	3233.000	LSE	15:54:59
100	3233.500	CHIX	15:54:59
29	3233.500	CHIX	15:54:59
3	3233.500	CHIX	15:54:58
100	3233.000	CHIX	15:54:22
17	3233.000	CHIX	15:54:22
101	3232.500	BATE	15:54:22
681	3232.500	LSE	15:54:20
121	3233.000	BATE	15:54:20
105	3233.000	CHIX	15:54:01
77	3232.500	LSE	15:54:01
575	3232.500	LSE	15:54:01
25	3233.000	CHIX	15:53:50
29	3233.000	CHIX	15:53:48
98	3233.000	CHIX	15:53:48
160	3233.000	CHIX	15:53:48
677	3233.000	LSE	15:53:48
458	3233.000	LSE	15:53:48
100	3233.000	LSE	15:53:48
98	3233.000	LSE	15:53:48
12	3233.000	CHIX	15:53:48
24	3231.000	BATE	15:52:07
13	3231.000	BATE	15:52:07
31	3231.000	BATE	15:52:06
37	3231.000	BATE	15:52:06
91	3232.000	CHIX	15:52:00
616	3232.000	LSE	15:52:00
711	3232.500	LSE	15:51:58
122	3232.500	BATE	15:51:58
97	3233.000	CHIX	15:51:50
40	3233.000	CHIX	15:51:50
211	3233.000	LSE	15:51:50
440	3233.000	LSE	15:51:50
124	3233.000	BATE	15:51:50
62	3233.000	LSE	15:51:49
79	3231.500	CHIX	15:51:04
10	3231.500	CHIX	15:51:04
154	3231.500	LSE	15:51:04
204	3231.500	LSE	15:51:04
609	3231.500	LSE	15:50:52
96	3231.500	CHIX	15:50:49
23	3232.000	CHIX	15:50:41
250	3232.000	LSE	15:50:41
154	3232.000	LSE	15:50:41
2	3232.000	CHIX	15:50:34
118	3231.000	BATE	15:50:23
100	3231.500	CHIX	15:50:23
100	3231.500	CHIX	15:50:23
536	3231.000	LSE	15:50:23
73	3231.000	LSE	15:50:23
89	3231.500	CHIX	15:50:12
1	3231.500	CHIX	15:50:12
2	3231.000	CHIX	15:49:49
92	3230.500	CHIX	15:49:44
139	3228.500	CHIX	15:48:40
113	3229.000	BATE	15:48:38
3	3229.500	LSE	15:48:38
250	3229.500	LSE	15:48:38
250	3229.500	LSE	15:48:38
154	3229.500	LSE	15:48:38
541	3229.500	LSE	15:48:38
178	3229.500	LSE	15:48:38
2	3230.000	BATE	15:48:36
100	3230.000	BATE	15:48:30
12	3230.000	BATE	15:48:30
59	3230.000	BATE	15:48:12
25	3230.000	CHIX	15:48:05
99	3230.000	CHIX	15:48:03
103	3230.500	LSE	15:47:41
526	3230.500	LSE	15:47:41
140	3231.000	CHIX	15:47:31
656	3231.000	LSE	15:47:07
112	3231.000	BATE	15:47:07
29	3231.500	CHIX	15:47:00
358	3231.500	LSE	15:46:58
270	3231.500	LSE	15:46:58
37	3232.000	CHIX	15:46:56
27	3232.000	CHIX	15:46:56
738	3231.000	LSE	15:46:35
60	3231.000	BATE	15:46:35
47	3231.000	BATE	15:46:35
230	3231.500	LSE	15:46:30
154	3231.500	LSE	15:46:30
117	3231.500	CHIX	15:46:30
122	3231.500	BATE	15:46:30
81	3232.000	CHIX	15:46:26
8	3232.000	CHIX	15:46:26
20	3232.000	CHIX	15:46:26
17	3232.000	CHIX	15:46:26
2	3231.500	CHIX	15:46:25
32	3231.500	CHIX	15:46:25
8	3231.500	CHIX	15:46:25
79	3231.000	CHIX	15:46:04
6	3231.000	CHIX	15:46:04
20	3231.000	CHIX	15:45:50
3	3229.500	CHIX	15:45:30
31	3229.500	CHIX	15:45:25
103	3230.000	BATE	15:45:23
7	3230.000	BATE	15:45:23
220	3230.500	LSE	15:44:57
339	3230.500	LSE	15:44:57
154	3230.500	LSE	15:44:57
58	3231.000	CHIX	15:44:41
3	3231.000	CHIX	15:44:41
3	3231.000	CHIX	15:44:41
27	3231.000	CHIX	15:44:41
98	3230.500	CHIX	15:44:29
612	3230.500	LSE	15:44:29
89	3231.000	CHIX	15:44:28
476	3231.000	LSE	15:44:28
210	3231.000	LSE	15:44:28
84	3231.000	CHIX	15:44:28
121	3231.000	LSE	15:44:13
250	3231.000	LSE	15:44:13
25	3230.500	CHIX	15:44:03
8	3230.000	CHIX	15:43:34
611	3229.000	LSE	15:43:09
91	3229.500	CHIX	15:43:09
105	3230.000	BATE	15:43:07
46	3231.000	CHIX	15:42:54
51	3231.000	CHIX	15:42:54
50	3231.000	CHIX	15:42:27
695	3231.000	LSE	15:42:26
119	3231.000	BATE	15:42:26
166	3231.000	CHIX	15:42:26
635	3231.000	LSE	15:42:26
17	3232.500	BATE	15:41:43
100	3232.500	BATE	15:41:43
60	3232.500	BATE	15:41:43
61	3232.500	BATE	15:41:43
136	3233.000	CHIX	15:41:42
581	3233.000	LSE	15:41:34
658	3233.500	LSE	15:41:34
106	3232.000	BATE	15:41:06
98	3232.000	CHIX	15:41:06
565	3232.000	LSE	15:41:06
124	3232.000	LSE	15:41:06
250	3232.500	LSE	15:41:02
230	3232.500	LSE	15:41:02
230	3232.500	LSE	15:41:02
92	3232.500	CHIX	15:41:02
663	3232.000	LSE	15:40:45
77	3229.500	CHIX	15:40:08
22	3229.500	CHIX	15:40:08
74	3229.500	CHIX	15:40:06
88	3229.500	CHIX	15:40:06
7	3229.500	CHIX	15:40:06
123	3228.000	BATE	15:39:29
606	3228.500	LSE	15:39:20
614	3228.500	LSE	15:39:19
180	3229.000	CHIX	15:39:10
636	3228.500	LSE	15:38:52
26	3228.000	CHIX	15:38:44
147	3228.000	CHIX	15:38:44
118	3227.000	CHIX	15:38:18
964	3227.000	LSE	15:38:18
111	3227.000	BATE	15:38:18
245	3227.500	LSE	15:38:12
347	3227.500	LSE	15:38:12
81	3228.000	CHIX	15:37:42
4	3228.000	CHIX	15:37:42
41	3228.000	CHIX	15:37:42
39	3228.000	CHIX	15:37:42
100	3227.500	BATE	15:37:17
14	3227.500	BATE	15:37:17
59	3227.500	BATE	15:37:02
93	3228.000	CHIX	15:36:24
121	3228.500	BATE	15:36:17
347	3229.000	LSE	15:36:14
267	3229.000	LSE	15:36:14
85	3229.000	CHIX	15:36:14
82	3229.000	CHIX	15:36:14
101	3229.500	CHIX	15:36:08
622	3229.500	LSE	15:36:08
23	3230.000	CHIX	15:35:45
2	3230.000	CHIX	15:35:41
9	3229.000	BATE	15:35:29
59	3229.000	BATE	15:35:28
28	3229.000	CHIX	15:35:28
148	3229.000	LSE	15:35:28
500	3229.000	LSE	15:35:28
50	3229.000	LSE	15:35:28
86	3229.000	CHIX	15:35:28
81	3229.000	CHIX	15:34:53
113	3229.000	LSE	15:34:53
100	3229.000	BATE	15:34:53
432	3229.000	LSE	15:34:53
31	3229.000	LSE	15:34:53
6	3229.000	BATE	15:34:53
99	3229.500	CHIX	15:34:44
707	3229.500	LSE	15:34:44
100	3229.000	BATE	15:33:49
94	3230.500	CHIX	15:33:33
74	3230.500	LSE	15:33:33
20	3231.000	CHIX	15:33:32
623	3230.500	LSE	15:33:31
81	3231.000	BATE	15:33:29
52	3231.000	BATE	15:33:29
21	3231.000	BATE	15:33:23
122	3232.000	CHIX	15:33:18
23	3231.500	CHIX	15:33:18
20	3231.500	CHIX	15:33:16
247	3232.500	LSE	15:33:07
16	3232.500	LSE	15:33:07
147	3232.500	LSE	15:33:07
77	3233.000	BATE	15:33:07
3	3233.000	BATE	15:33:07
83	3233.000	CHIX	15:33:07
67	3233.000	BATE	15:33:07
19	3232.500	CHIX	15:32:48
8	3232.500	CHIX	15:32:48
162	3232.500	LSE	15:32:39
250	3232.500	LSE	15:32:39
154	3232.500	LSE	15:32:39
194	3232.500	LSE	15:32:39
70	3232.500	CHIX	15:32:39
639	3231.000	LSE	15:32:05
3	3229.500	BATE	15:31:50
122	3229.500	BATE	15:31:49
6	3229.500	BATE	15:31:49
69	3230.000	CHIX	15:31:49
32	3230.000	CHIX	15:31:49
110	3229.500	BATE	15:31:34
655	3229.250	LSE	15:31:33
2	3230.000	CHIX	15:31:31
28	3230.000	CHIX	15:31:31
2	3229.500	CHIX	15:31:31
118	3230.000	CHIX	15:31:31
100	3230.000	CHIX	15:31:31
630	3229.250	LSE	15:31:21
1	3229.500	BATE	15:31:14
40	3229.000	CHIX	15:31:00
240	3229.000	LSE	15:30:58
250	3229.000	LSE	15:30:58
699	3229.000	LSE	15:30:58
100	3229.000	CHIX	15:30:13
11	3229.000	CHIX	15:30:13
26	3229.000	CHIX	15:30:13
694	3229.000	LSE	15:30:01
2	3229.500	CHIX	15:30:01
3	3229.500	CHIX	15:29:56
85	3228.500	BATE	15:29:32
31	3228.500	BATE	15:29:28
94	3229.500	CHIX	15:29:24
112	3229.000	CHIX	15:29:11
630	3229.000	LSE	15:29:10
622	3229.000	LSE	15:28:52
181	3229.000	BATE	15:28:52
2	3229.500	BATE	15:28:48
81	3230.000	CHIX	15:28:43
83	3229.500	CHIX	15:28:43
27	3229.500	CHIX	15:28:40
26	3229.500	CHIX	15:28:40
20	3229.500	CHIX	15:28:38
90	3229.500	CHIX	15:28:36
603	3229.750	LSE	15:28:32
291	3229.000	LSE	15:27:56
250	3229.000	LSE	15:27:56
154	3229.000	LSE	15:27:56
640	3229.000	LSE	15:27:56
137	3229.000	BATE	15:27:56
93	3229.000	CHIX	15:27:56
222	3229.500	CHIX	15:27:49
115	3227.500	LSE	15:26:49
115	3227.500	LSE	15:26:49
394	3227.500	LSE	15:26:49
633	3227.500	LSE	15:26:49
48	3227.500	LSE	15:26:49
142	3227.500	BATE	15:26:49
30	3228.000	CHIX	15:26:41
19	3228.000	CHIX	15:26:41
250	3228.000	LSE	15:26:33
38	3228.000	LSE	15:26:33
58	3228.000	CHIX	15:26:33
110	3228.000	CHIX	15:26:33
4	3226.500	CHIX	15:25:37
19	3227.500	CHIX	15:25:25
17	3227.500	CHIX	15:25:23
25	3227.500	CHIX	15:25:23
270	3227.500	LSE	15:25:19
250	3227.500	LSE	15:25:19
127	3227.500	LSE	15:25:19
28	3227.500	CHIX	15:25:02
28	3227.500	CHIX	15:25:00
82	3228.000	BATE	15:24:32
24	3228.000	BATE	15:24:32
660	3228.500	LSE	15:24:27
92	3229.000	BATE	15:24:19
12	3229.000	BATE	15:24:19
92	3229.500	CHIX	15:24:17
618	3229.500	LSE	15:24:17
16	3230.000	CHIX	15:24:09
100	3230.000	CHIX	15:24:09
10	3229.500	CHIX	15:23:55
3	3229.500	CHIX	15:23:54
24	3229.500	CHIX	15:23:52
1	3229.500	CHIX	15:23:46
624	3228.500	LSE	15:23:32
105	3228.500	BATE	15:23:32
13	3229.000	BATE	15:23:32
78	3229.000	BATE	15:23:32
10	3229.000	BATE	15:23:32
20	3229.000	BATE	15:23:32
121	3229.000	CHIX	15:23:32
41	3229.500	CHIX	15:23:25
61	3229.000	CHIX	15:22:55
250	3229.000	LSE	15:22:54
210	3229.000	LSE	15:22:54
250	3229.000	LSE	15:22:54
81	3229.000	CHIX	15:22:54
7	3229.500	CHIX	15:22:49
7	3229.000	CHIX	15:22:26
71	3229.000	CHIX	15:22:26
319	3229.000	LSE	15:22:26
263	3229.000	LSE	15:22:26
61	3229.000	BATE	15:22:05
110	3229.000	CHIX	15:22:00
102	3229.000	BATE	15:22:00
6	3229.500	CHIX	15:21:57
652	3229.250	LSE	15:21:54
27	3229.000	CHIX	15:21:40
250	3229.000	LSE	15:21:39
154	3229.000	LSE	15:21:39
132	3229.000	LSE	15:21:39
110	3229.000	CHIX	15:21:39
58	3229.000	CHIX	15:21:39
24	3229.500	CHIX	15:21:35
22	3228.500	CHIX	15:21:05
154	3228.500	LSE	15:21:05
82	3228.500	LSE	15:21:05
250	3228.500	LSE	15:21:05
11	3228.000	BATE	15:20:35
3	3228.000	BATE	15:20:31
130	3228.000	CHIX	15:20:31
24	3228.500	CHIX	15:20:23
24	3228.500	CHIX	15:20:22
1	3228.500	CHIX	15:20:22
73	3228.500	LSE	15:20:06
154	3228.500	LSE	15:20:06
250	3228.000	LSE	15:20:06
154	3228.000	LSE	15:20:06
83	3228.000	CHIX	15:20:06
102	3228.500	CHIX	15:20:06
960	3228.500	LSE	15:19:34
115	3228.000	BATE	15:19:20
119	3228.000	BATE	15:19:19
107	3228.000	BATE	15:19:19
105	3229.000	BATE	15:19:07
7	3228.500	BATE	15:19:07
129	3229.000	CHIX	15:18:58
465	3229.000	LSE	15:18:58
202	3229.000	LSE	15:18:58
2	3229.000	CHIX	15:18:45
2	3229.000	CHIX	15:18:45
21	3229.000	CHIX	15:18:45
248	3229.000	LSE	15:18:45
19	3229.000	CHIX	15:18:42
11	3229.000	CHIX	15:18:42
31	3229.000	CHIX	15:18:42
82	3228.000	CHIX	15:18:03
100	3229.000	CHIX	15:17:52
25	3229.000	CHIX	15:17:52
9	3228.500	CHIX	15:17:51
236	3229.000	LSE	15:17:38
220	3229.000	LSE	15:17:38
154	3229.000	LSE	15:17:38
260	3228.500	LSE	15:17:38
46	3228.500	LSE	15:17:38
21	3229.000	CHIX	15:17:38
80	3229.000	CHIX	15:17:38
658	3228.500	LSE	15:17:38
89	3228.500	CHIX	15:17:38
7	3228.500	CHIX	15:17:17
25	3228.500	CHIX	15:17:17
107	3228.000	BATE	15:16:54
7	3228.000	BATE	15:16:54
200	3228.500	LSE	15:16:51
592	3228.500	LSE	15:16:37
98	3228.000	CHIX	15:16:19
106	3228.500	BATE	15:16:11
120	3228.500	BATE	15:16:11
114	3228.500	CHIX	15:16:11
88	3228.500	CHIX	15:16:11
577	3228.500	LSE	15:16:11
92	3228.500	CHIX	15:15:27
40	3228.500	BATE	15:15:27
66	3228.500	BATE	15:15:27
634	3229.000	LSE	15:15:16
248	3229.000	LSE	15:14:55
404	3229.000	LSE	15:14:55
100	3229.500	CHIX	15:14:55
44	3229.500	CHIX	15:14:55
1	3229.500	CHIX	15:14:50
120	3229.500	CHIX	15:14:50
621	3229.500	LSE	15:14:50
118	3227.500	BATE	15:14:00
62	3228.500	CHIX	15:13:40
120	3228.500	CHIX	15:13:40
279	3228.500	LSE	15:13:40
346	3228.500	LSE	15:13:40
2	3229.000	CHIX	15:13:36
606	3228.500	LSE	15:13:30
58	3228.500	CHIX	15:13:17
90	3228.500	CHIX	15:13:17
79	3227.000	LSE	15:12:39
154	3227.000	LSE	15:12:39
250	3227.000	LSE	15:12:39
210	3227.000	LSE	15:12:39
97	3226.500	CHIX	15:12:39
579	3227.500	LSE	15:12:39
88	3226.000	CHIX	15:12:15
120	3226.500	BATE	15:12:15
635	3226.500	LSE	15:12:15
102	3226.500	BATE	15:12:15
53	3226.500	BATE	15:12:15
48	3226.500	BATE	15:12:15
100	3227.000	CHIX	15:12:03
203	3227.500	LSE	15:12:02
1	3227.500	CHIX	15:12:02
203	3227.500	LSE	15:12:02
82	3227.500	LSE	15:12:02
230	3227.500	LSE	15:12:02
230	3227.500	LSE	15:12:02
57	3227.500	CHIX	15:12:02
110	3227.500	CHIX	15:12:02
592	3226.500	LSE	15:11:01
100	3227.000	CHIX	15:10:52
10	3226.000	CHIX	15:10:31
2	3226.000	CHIX	15:10:30
41	3226.000	CHIX	15:10:28
154	3227.000	LSE	15:10:24
50	3227.000	BATE	15:10:24
34	3227.000	BATE	15:10:24
28	3227.000	BATE	15:10:24
3	3227.000	BATE	15:10:24
248	3227.500	LSE	15:10:24
250	3227.500	LSE	15:10:24
62	3227.500	CHIX	15:10:24
160	3227.500	CHIX	15:10:24
280	3227.500	LSE	15:10:24
324	3227.500	LSE	15:10:24
104	3227.500	BATE	15:10:24
106	3227.500	BATE	15:10:24
94	3228.000	CHIX	15:09:44
17	3228.000	CHIX	15:09:29
43	3228.000	CHIX	15:09:29
12	3228.000	CHIX	15:09:29
54	3228.000	CHIX	15:09:29
37	3228.000	CHIX	15:09:29
154	3228.500	LSE	15:09:29
250	3228.500	LSE	15:09:29
65	3228.000	LSE	15:09:15
278	3228.000	LSE	15:09:15
264	3228.000	LSE	15:09:15
52	3227.500	LSE	15:08:45
118	3227.500	LSE	15:08:45
52	3227.500	LSE	15:08:45
322	3227.500	LSE	15:08:45
250	3227.500	LSE	15:08:45
122	3227.500	LSE	15:08:45
100	3227.500	LSE	15:08:45
110	3227.500	CHIX	15:08:19
48	3227.500	CHIX	15:08:19
10	3227.500	BATE	15:07:42
114	3227.500	BATE	15:07:42
105	3228.000	CHIX	15:07:41
700	3229.000	LSE	15:07:41
109	3229.000	BATE	15:07:41
100	3229.500	BATE	15:07:29
76	3229.500	BATE	15:07:29
20	3229.500	CHIX	15:07:22
100	3229.500	CHIX	15:07:22
33	3229.500	CHIX	15:07:22
19	3229.500	CHIX	15:07:22
31	3229.500	CHIX	15:07:22
20	3229.500	CHIX	15:07:22
2	3229.500	CHIX	15:07:22
100	3229.500	BATE	15:07:20
7	3229.500	BATE	15:07:20
856	3229.250	LSE	15:07:17
15	3229.500	CHIX	15:07:12
21	3229.500	CHIX	15:07:12
65	3229.500	CHIX	15:07:12
100	3228.000	LSE	15:06:27
566	3228.000	LSE	15:06:27
98	3228.000	CHIX	15:06:27
623	3228.500	LSE	15:06:21
93	3228.000	CHIX	15:06:03
61	3228.000	CHIX	15:06:03
33	3228.000	CHIX	15:05:51
140	3228.500	BATE	15:05:42
83	3229.000	LSE	15:05:16
373	3229.000	LSE	15:05:16
14	3229.000	LSE	15:05:16
19	3229.000	BATE	15:05:16
231	3229.000	LSE	15:05:16
116	3229.000	BATE	15:05:16
27	3229.000	BATE	15:05:16
1194	3229.250	LSE	15:05:14
75	3229.500	CHIX	15:05:12
25	3229.500	CHIX	15:05:12
72	3229.500	CHIX	15:05:12
88	3229.500	CHIX	15:05:12
23	3229.500	CHIX	15:05:01
98	3229.000	CHIX	15:04:39
3	3229.000	CHIX	15:04:39
38	3229.000	CHIX	15:04:38
86	3228.500	CHIX	15:04:23
607	3228.500	LSE	15:04:12
117	3228.500	BATE	15:04:12
3	3229.000	CHIX	15:03:58
36	3229.000	CHIX	15:03:58
83	3228.000	CHIX	15:03:38
586	3228.500	LSE	15:03:38
123	3228.500	BATE	15:03:38
130	3229.000	CHIX	15:03:37
154	3229.000	LSE	15:03:27
250	3229.000	LSE	15:03:27
250	3229.000	LSE	15:03:27
208	3229.000	LSE	15:03:27
154	3229.000	LSE	15:03:27
258	3228.000	LSE	15:03:16
26	3228.000	CHIX	15:03:16
64	3228.000	CHIX	15:03:16
376	3228.000	LSE	15:03:16
120	3227.500	BATE	15:03:04
95	3227.500	CHIX	15:03:04
250	3227.500	LSE	15:02:36
210	3227.500	LSE	15:02:36
447	3227.500	LSE	15:02:36
88	3227.500	CHIX	15:02:36
208	3227.500	LSE	15:02:36
91	3227.500	CHIX	15:02:29
38	3227.500	CHIX	15:02:29
710	3228.500	LSE	15:02:07
112	3229.000	LSE	15:02:07
2	3227.500	CHIX	15:01:48
671	3227.500	LSE	15:01:44
150	3227.500	BATE	15:01:44
10	3228.000	BATE	15:01:43
98	3228.000	CHIX	15:01:30
1	3228.000	CHIX	15:01:30
91	3228.000	CHIX	15:01:30
673	3228.500	LSE	15:01:30
21	3229.000	BATE	15:01:26
7	3229.000	BATE	15:01:25
100	3229.000	CHIX	15:01:20
26	3229.000	CHIX	15:01:20
34	3228.500	CHIX	15:01:12
102	3228.500	BATE	15:00:38
665	3228.500	LSE	15:00:38
114	3228.500	BATE	15:00:38
40	3229.000	LSE	15:00:36
260	3229.000	LSE	15:00:36
260	3229.000	LSE	15:00:36
250	3229.000	LSE	15:00:36
82	3229.000	LSE	15:00:36
5	3229.000	LSE	15:00:34
197	3229.000	LSE	15:00:34
146	3229.000	LSE	15:00:34
79	3229.000	LSE	15:00:34
80	3229.000	CHIX	15:00:33
3	3229.000	CHIX	15:00:33
35	3229.000	CHIX	15:00:25
43	3229.000	CHIX	15:00:23
10	3229.000	CHIX	15:00:23
72	3229.000	BATE	15:00:23
200	3229.000	CHIX	15:00:06
53	3229.000	CHIX	15:00:06
3	3229.000	CHIX	15:00:03
91	3229.000	CHIX	15:00:02
18	3229.000	CHIX	14:59:54
618	3228.500	LSE	14:59:39
656	3228.500	LSE	14:59:13
89	3228.500	CHIX	14:59:13
138	3229.000	CHIX	14:59:13
10	3228.500	CHIX	14:59:13
689	3229.000	LSE	14:59:13
121	3227.500	BATE	14:58:30
663	3227.500	LSE	14:58:30
142	3228.000	CHIX	14:58:29
218	3228.000	BATE	14:58:29
356	3228.000	LSE	14:58:29
73	3228.000	LSE	14:58:29
186	3228.000	LSE	14:58:29
210	3228.500	LSE	14:58:24
247	3228.500	LSE	14:58:24
9	3228.500	BATE	14:58:21
250	3228.500	LSE	14:58:17
210	3228.500	LSE	14:58:17
155	3228.500	CHIX	14:58:09
180	3228.500	CHIX	14:58:09
34	3228.500	CHIX	14:58:09
784	3227.500	LSE	14:57:20
149	3227.500	BATE	14:57:20
124	3228.000	BATE	14:57:14
4	3227.500	BATE	14:57:14
594	3228.000	LSE	14:57:14
93	3228.000	CHIX	14:57:14
96	3228.500	CHIX	14:57:00
762	3228.500	LSE	14:57:00
53	3228.000	CHIX	14:56:48
43	3228.000	CHIX	14:56:48
80	3226.500	CHIX	14:56:37
8	3222.500	BATE	14:55:54
103	3222.500	BATE	14:55:54
108	3222.500	BATE	14:55:54
656	3223.000	LSE	14:55:54
91	3223.000	CHIX	14:55:54
710	3223.500	LSE	14:55:49
121	3222.500	CHIX	14:55:40
666	3222.500	LSE	14:55:40
130	3223.000	CHIX	14:55:28
34	3220.500	CHIX	14:54:42
100	3220.500	CHIX	14:54:42
17	3220.500	CHIX	14:54:42
8	3220.000	CHIX	14:54:25
205	3219.000	LSE	14:54:10
487	3219.000	LSE	14:54:10
9	3219.000	BATE	14:54:10
100	3219.000	BATE	14:54:10
123	3219.500	BATE	14:54:09
100	3219.500	BATE	14:54:08
6	3219.500	BATE	14:54:08
40	3219.500	CHIX	14:54:04
195	3219.500	LSE	14:54:03
401	3219.500	LSE	14:54:03
100	3220.500	CHIX	14:53:53
35	3220.500	CHIX	14:53:53
27	3218.500	CHIX	14:53:40
2	3218.500	CHIX	14:53:40
496	3218.000	LSE	14:53:24
121	3218.000	LSE	14:53:24
92	3217.000	CHIX	14:53:03
592	3217.500	LSE	14:53:03
694	3217.000	LSE	14:52:45
3	3217.500	BATE	14:52:44
100	3217.500	BATE	14:52:44
60	3217.500	LSE	14:52:36
637	3217.500	LSE	14:52:36
46	3218.000	CHIX	14:52:36
54	3218.000	CHIX	14:52:36
28	3218.000	CHIX	14:52:36
120	3217.500	CHIX	14:52:13
120	3217.500	LSE	14:52:00
120	3217.500	LSE	14:52:00
189	3217.500	LSE	14:52:00
189	3217.500	LSE	14:52:00
12	3217.500	LSE	14:52:00
22	3217.500	LSE	14:52:00
36	3218.000	CHIX	14:51:58
25	3217.500	CHIX	14:51:46
146	3216.500	LSE	14:51:12
500	3216.500	LSE	14:51:12
98	3216.500	CHIX	14:51:12
2	3217.000	CHIX	14:51:10
78	3217.000	CHIX	14:51:10
91	3217.000	CHIX	14:51:10
2	3217.000	CHIX	14:51:10
323	3217.000	LSE	14:51:07
260	3217.000	LSE	14:51:07
1	3217.500	BATE	14:50:25
115	3217.500	BATE	14:50:25
586	3218.000	LSE	14:50:25
118	3218.500	CHIX	14:50:17
124	3218.500	BATE	14:50:14
80	3219.000	CHIX	14:50:11
598	3219.500	LSE	14:50:11
131	3219.000	CHIX	14:49:53
584	3219.500	LSE	14:49:49
100	3220.500	BATE	14:49:48
7	3220.500	BATE	14:49:48
82	3220.000	CHIX	14:49:48
108	3220.000	BATE	14:49:48
612	3220.000	LSE	14:49:48
106	3220.000	BATE	14:49:48
90	3220.000	CHIX	14:49:48
81	3220.000	CHIX	14:49:48
199	3220.000	LSE	14:49:23
481	3220.000	LSE	14:49:23
83	3220.000	CHIX	14:49:23
613	3220.000	LSE	14:49:23
94	3219.500	CHIX	14:49:12
91	3218.500	CHIX	14:48:51
669	3218.500	LSE	14:48:50
590	3218.000	LSE	14:48:36
82	3218.000	CHIX	14:48:36
102	3215.000	BATE	14:48:01
111	3215.000	BATE	14:48:01
31	3215.000	BATE	14:48:01
84	3215.000	BATE	14:48:01
593	3215.000	LSE	14:48:01
13	3215.500	CHIX	14:47:58
100	3215.500	CHIX	14:47:58
567	3215.500	LSE	14:47:56
142	3215.500	LSE	14:47:56
89	3215.500	CHIX	14:47:56
86	3215.500	CHIX	14:47:32
127	3215.500	LSE	14:47:17
580	3215.500	LSE	14:47:17
108	3215.500	CHIX	14:47:17
124	3216.000	BATE	14:46:58
90	3216.500	CHIX	14:46:52
219	3217.000	CHIX	14:46:50
1	3215.500	CHIX	14:46:36
578	3215.500	LSE	14:46:20
594	3214.000	LSE	14:45:48
111	3214.000	BATE	14:45:22
95	3214.500	CHIX	14:45:17
664	3215.000	LSE	14:45:16
118	3215.500	CHIX	14:45:12
664	3215.500	LSE	14:45:12
91	3216.000	CHIX	14:44:44
3	3216.000	CHIX	14:44:44
110	3216.000	BATE	14:44:43
583	3215.500	LSE	14:44:43
2	3216.000	BATE	14:44:43
100	3216.000	BATE	14:44:35
2	3216.000	BATE	14:44:35
104	3216.000	BATE	14:44:35
12	3216.500	CHIX	14:44:27
79	3216.500	CHIX	14:44:27
108	3216.500	CHIX	14:44:26
94	3216.500	CHIX	14:44:26
92	3216.500	CHIX	14:44:15
6	3217.000	LSE	14:44:03
57	3217.000	CHIX	14:44:03
28	3217.000	CHIX	14:44:03
643	3217.000	LSE	14:44:02
625	3217.000	LSE	14:43:56
62	3216.500	CHIX	14:43:39
623	3218.000	LSE	14:43:31
80	3215.000	BATE	14:43:09
56	3215.000	BATE	14:43:09
54	3215.000	BATE	14:43:09
50	3215.000	BATE	14:43:09
97	3215.000	CHIX	14:43:09
14	3215.000	BATE	14:43:09
55	3215.000	BATE	14:43:09
581	3215.500	LSE	14:43:04
100	3216.000	CHIX	14:43:02
62	3216.000	CHIX	14:42:56
200	3216.000	BATE	14:42:55
167	3216.000	BATE	14:42:55
706	3216.000	LSE	14:42:55
67	3215.000	CHIX	14:42:38
69	3215.000	CHIX	14:42:35
100	3215.000	CHIX	14:42:35
100	3215.000	CHIX	14:42:26
134	3215.000	LSE	14:42:26
539	3215.000	LSE	14:42:26
100	3213.000	CHIX	14:41:56
89	3213.000	CHIX	14:41:48
702	3213.500	LSE	14:41:42
589	3214.000	LSE	14:41:32
296	3211.000	LSE	14:41:15
280	3211.000	LSE	14:41:15
21	3210.000	BATE	14:40:42
88	3210.000	BATE	14:40:42
88	3210.000	CHIX	14:40:42
21	3210.500	CHIX	14:40:41
148	3210.500	CHIX	14:40:37
592	3210.500	LSE	14:40:36
100	3211.000	CHIX	14:40:33
581	3210.500	LSE	14:40:23
125	3210.500	BATE	14:40:23
121	3211.500	CHIX	14:40:16
623	3211.000	LSE	14:40:16
95	3211.500	CHIX	14:40:16
95	3210.500	CHIX	14:40:03
707	3210.000	LSE	14:39:38
100	3208.500	CHIX	14:39:10
107	3209.000	BATE	14:39:10
640	3209.000	LSE	14:39:10
11	3209.000	BATE	14:39:10
100	3209.500	CHIX	14:39:10
588	3209.500	LSE	14:39:01
103	3209.500	CHIX	14:39:01
710	3210.500	LSE	14:39:01
50	3209.500	BATE	14:38:22
93	3209.500	CHIX	14:38:22
615	3209.500	LSE	14:38:22
650	3211.500	LSE	14:38:12
91	3212.000	CHIX	14:38:04
123	3213.500	BATE	14:38:03
92	3213.500	CHIX	14:38:03
100	3213.500	BATE	14:38:03
7	3214.500	CHIX	14:37:56
602	3214.500	LSE	14:37:51
1	3214.500	CHIX	14:37:51
95	3214.500	CHIX	14:37:51
89	3214.500	CHIX	14:37:50
131	3215.000	LSE	14:37:49
400	3215.000	LSE	14:37:49
89	3215.000	LSE	14:37:49
14	3215.000	LSE	14:37:49
257	3214.500	LSE	14:37:27
677	3215.500	LSE	14:37:27
92	3215.500	CHIX	14:37:05
121	3215.500	BATE	14:37:01
125	3217.500	CHIX	14:36:58
28	3218.000	CHIX	14:36:58
467	3218.000	LSE	14:36:58
212	3218.000	LSE	14:36:58
90	3218.500	CHIX	14:36:58
77	3218.500	CHIX	14:36:49
4	3218.500	CHIX	14:36:42
7	3218.500	CHIX	14:36:42
652	3219.000	LSE	14:36:32
95	3219.000	BATE	14:36:32
28	3219.000	BATE	14:36:32
42	3219.000	BATE	14:36:32
78	3219.000	BATE	14:36:32
597	3219.500	LSE	14:36:31
9	3220.000	CHIX	14:36:27
91	3220.000	CHIX	14:36:04
108	3220.000	CHIX	14:36:03
184	3221.000	LSE	14:35:53
400	3221.000	LSE	14:35:53
660	3224.000	LSE	14:35:40
27	3224.000	CHIX	14:35:40
100	3224.000	CHIX	14:35:40
2	3224.500	CHIX	14:35:40
6	3224.500	CHIX	14:35:39
95	3224.000	CHIX	14:35:19
5	3224.500	BATE	14:35:16
117	3224.500	BATE	14:35:10
84	3226.000	CHIX	14:35:09
122	3226.000	CHIX	14:35:09
674	3227.000	LSE	14:35:09
133	3227.000	BATE	14:35:09
688	3227.000	LSE	14:35:09
16	3227.000	LSE	14:35:09
109	3227.500	CHIX	14:35:09
154	3227.500	LSE	14:35:09
56	3227.500	BATE	14:35:09
126	3227.500	CHIX	14:35:09
121	3227.500	LSE	14:35:09
564	3227.500	LSE	14:35:09
99	3227.500	BATE	14:35:09
25	3227.500	BATE	14:35:09
118	3228.000	LSE	14:34:58
250	3228.000	LSE	14:34:58
154	3228.000	LSE	14:34:58
154	3228.000	LSE	14:34:50
250	3228.000	LSE	14:34:50
5	3225.500	CHIX	14:34:19
77	3225.500	CHIX	14:34:19
34	3225.500	CHIX	14:34:19
50	3225.500	CHIX	14:34:19
105	3226.000	BATE	14:34:19
796	3226.500	LSE	14:34:19
23	3226.500	BATE	14:34:19
84	3226.500	CHIX	14:34:19
122	3226.500	BATE	14:34:19
100	3227.000	CHIX	14:34:15
61	3227.000	CHIX	14:34:15
717	3227.000	LSE	14:34:15
857	3227.000	LSE	14:34:15
48	3227.000	CHIX	14:34:15
124	3227.000	CHIX	14:34:15
90	3225.500	CHIX	14:33:46
30	3225.500	CHIX	14:33:45
8	3225.500	CHIX	14:33:43
4	3225.000	LSE	14:33:09
122	3224.500	BATE	14:33:09
82	3225.000	CHIX	14:33:09
84	3225.000	CHIX	14:33:09
100	3225.000	LSE	14:33:08
200	3225.000	LSE	14:33:08
107	3225.000	LSE	14:33:08
18	3225.000	LSE	14:33:05
181	3225.000	LSE	14:33:05
82	3225.500	CHIX	14:33:04
331	3225.500	LSE	14:33:04
351	3226.500	LSE	14:33:01
183	3226.500	LSE	14:33:01
69	3226.500	LSE	14:33:01
65	3225.500	BATE	14:32:48
52	3225.500	BATE	14:32:48
103	3225.500	BATE	14:32:48
86	3225.500	CHIX	14:32:48
95	3225.500	CHIX	14:32:48
300	3225.500	LSE	14:32:48
80	3225.500	LSE	14:32:48
258	3225.500	LSE	14:32:43
99	3226.000	CHIX	14:32:43
400	3225.500	LSE	14:32:43
148	3226.000	BATE	14:32:43
146	3226.500	LSE	14:32:36
32	3226.500	LSE	14:32:36
142	3226.500	LSE	14:32:36
110	3226.500	LSE	14:32:36
167	3226.500	LSE	14:32:36
114	3226.500	LSE	14:32:36
32	3226.500	LSE	14:32:36
26	3227.000	CHIX	14:32:36
56	3227.000	CHIX	14:32:36
46	3227.000	CHIX	14:32:36
58	3227.000	CHIX	14:32:36
17	3227.000	CHIX	14:32:36
97	3226.000	CHIX	14:32:15
100	3226.000	LSE	14:32:13
97	3226.500	CHIX	14:32:08
702	3226.000	LSE	14:32:02
92	3226.500	CHIX	14:31:55
285	3226.500	LSE	14:31:54
400	3226.500	LSE	14:31:54
32	3226.500	LSE	14:31:54
98	3227.000	CHIX	14:31:54
2	3227.000	CHIX	14:31:51
479	3225.500	LSE	14:31:30
101	3225.000	BATE	14:31:30
109	3226.000	BATE	14:31:30
138	3226.500	LSE	14:31:30
400	3226.500	LSE	14:31:30
187	3226.500	LSE	14:31:30
696	3227.500	LSE	14:31:30
63	3227.500	LSE	14:31:23
67	3228.000	CHIX	14:31:23
21	3228.000	CHIX	14:31:23
97	3227.500	CHIX	14:31:23
138	3227.500	BATE	14:31:23
11	3227.500	LSE	14:31:23
122	3228.000	BATE	14:31:15
626	3228.500	LSE	14:31:15
69	3229.500	CHIX	14:31:13
73	3229.500	CHIX	14:31:13
7	3229.500	CHIX	14:31:13
100	3229.000	CHIX	14:31:06
717	3228.500	LSE	14:31:04
100	3229.000	CHIX	14:31:04
18	3225.000	CHIX	14:30:20
82	3225.000	CHIX	14:30:20
668	3225.500	LSE	14:30:20
93	3226.500	LSE	14:30:03
154	3226.500	LSE	14:30:03
250	3226.500	LSE	14:30:03
80	3226.500	LSE	14:30:03
100	3228.000	LSE	14:30:03
149	3228.000	LSE	14:30:03
348	3228.000	LSE	14:30:02
629	3229.000	LSE	14:30:02
93	3229.000	CHIX	14:30:02
873	3229.500	LSE	14:30:02
624	3229.750	LSE	14:30:00
26	3230.000	LSE	14:29:59
88	3230.000	LSE	14:29:59
167	3230.000	CHIX	14:29:55
120	3230.000	BATE	14:29:55
124	3230.000	BATE	14:29:55
614	3230.000	LSE	14:29:55
576	3230.000	LSE	14:29:55
115	3230.000	BATE	14:29:55
68	3230.500	BATE	14:29:53
2	3230.500	CHIX	14:29:46
11	3230.500	CHIX	14:29:35
3	3230.500	CHIX	14:29:31
12	3230.500	CHIX	14:29:20
266	3230.500	BATE	14:29:18
676	3230.250	LSE	14:29:18
13	3230.500	CHIX	14:29:16
82	3230.500	CHIX	14:29:06
88	3230.500	CHIX	14:29:06
200	3230.500	CHIX	14:28:06
904	3230.250	LSE	14:28:04
3	3230.500	CHIX	14:28:03
7	3230.500	CHIX	14:28:03
7	3230.500	CHIX	14:28:01
6	3230.500	CHIX	14:27:47
56	3230.500	CHIX	14:27:45
58	3230.500	CHIX	14:27:45
1330	3230.250	LSE	14:27:45
2	3230.500	CHIX	14:27:31
4	3230.500	CHIX	14:27:29
100	3230.500	CHIX	14:27:22
2	3230.500	CHIX	14:27:22
110	3230.500	CHIX	14:27:18
70	3230.000	BATE	14:26:12
327	3230.000	LSE	14:26:12
471	3230.000	LSE	14:26:12
123	3230.000	BATE	14:26:12
197	3230.500	CHIX	14:26:07
6	3230.500	CHIX	14:26:07
8	3230.500	CHIX	14:26:07
7	3230.500	CHIX	14:26:07
608	3230.250	LSE	14:26:07
18	3230.500	BATE	14:26:07
36	3230.500	BATE	14:26:07
8	3230.500	BATE	14:26:07
655	3230.500	LSE	14:26:07
172	3230.500	LSE	14:26:07
55	3230.500	BATE	14:26:07
2	3230.500	CHIX	14:25:35
20	3230.500	CHIX	14:25:35
5	3230.500	CHIX	14:25:35
1	3230.500	CHIX	14:25:35
8	3230.500	CHIX	14:25:35
360	3230.500	CHIX	14:25:34
639	3230.250	LSE	14:25:03
113	3229.500	CHIX	14:22:45
670	3229.750	LSE	14:22:40
953	3230.000	LSE	14:22:39
108	3230.000	BATE	14:22:39
113	3230.000	BATE	14:22:39
99	3230.000	CHIX	14:22:39
2	3229.500	CHIX	14:21:33
70	3229.500	CHIX	14:21:33
98	3228.500	CHIX	14:20:41
276	3229.000	LSE	14:20:41
421	3229.000	LSE	14:20:41
96	3229.000	CHIX	14:20:41
648	3227.000	LSE	14:18:48
85	3227.000	CHIX	14:18:48
98	3227.000	CHIX	14:18:48
102	3227.000	BATE	14:18:48
103	3228.000	BATE	14:18:41
627	3228.500	LSE	14:18:41
148	3229.000	CHIX	14:18:24
319	3228.500	LSE	14:16:55
439	3228.500	LSE	14:16:55
128	3229.000	BATE	14:16:53
128	3229.000	BATE	14:16:53
5	3229.000	BATE	14:16:53
115	3229.000	BATE	14:16:53
111	3229.000	LSE	14:16:53
680	3229.000	LSE	14:16:53
155	3230.000	CHIX	14:16:53
85	3229.500	CHIX	14:16:53
9	3230.000	CHIX	14:16:53
594	3229.500	LSE	14:16:45
3	3227.000	CHIX	14:15:50
129	3227.000	CHIX	14:15:36
91	3224.000	CHIX	14:13:40
75	3224.000	CHIX	14:13:40
691	3224.000	LSE	14:12:29
84	3224.000	CHIX	14:12:29
11	3224.000	LSE	14:12:29
25	3223.500	CHIX	14:11:00
25	3223.500	CHIX	14:11:00
25	3223.500	CHIX	14:11:00
669	3223.500	LSE	14:10:26
750	3223.500	LSE	14:10:03
685	3224.000	LSE	14:10:03
135	3224.000	BATE	14:10:03
128	3224.500	BATE	14:10:02
25	3224.500	CHIX	14:09:22
1	3224.500	CHIX	14:09:22
14	3224.500	CHIX	14:09:22
11	3224.500	CHIX	14:09:22
218	3224.500	CHIX	14:09:22
20	3224.500	CHIX	14:07:42
25	3224.500	CHIX	14:07:42
116	3224.000	BATE	14:06:55
170	3224.000	CHIX	14:06:55
23	3224.500	CHIX	14:06:55
617	3224.000	LSE	14:06:55
136	3224.000	BATE	14:06:55
3	3225.000	BATE	14:06:23
6	3224.500	BATE	14:06:23
671	3225.000	LSE	14:05:22
626	3225.000	LSE	14:05:22
25	3225.500	CHIX	14:05:21
25	3225.500	CHIX	14:05:21
25	3225.500	CHIX	14:05:21
25	3225.500	CHIX	14:05:21
25	3225.500	CHIX	14:05:19
90	3225.500	CHIX	14:05:19
321	3225.500	LSE	14:05:19
296	3225.500	LSE	14:05:19
121	3225.500	CHIX	14:05:19
2	3225.500	CHIX	14:05:14
26	3224.500	CHIX	14:05:00
4	3224.500	CHIX	14:05:00
88	3224.500	BATE	14:04:33
8	3224.500	BATE	14:04:33
4	3224.500	BATE	14:04:33
8	3224.500	BATE	14:04:32
11	3224.500	BATE	14:04:32
133	3224.000	CHIX	14:02:21
964	3224.500	LSE	14:02:21
102	3224.500	BATE	14:02:21
3	3225.000	CHIX	14:02:18
6	3225.000	CHIX	14:02:08
1	3225.000	CHIX	14:01:32
25	3224.500	CHIX	14:00:47
25	3224.500	CHIX	14:00:47
25	3224.500	CHIX	14:00:47
25	3224.500	CHIX	14:00:47
6	3224.500	CHIX	14:00:47
25	3224.500	CHIX	14:00:45
97	3224.500	CHIX	14:00:45
76	3224.500	CHIX	14:00:45
67	3224.500	CHIX	14:00:45
688	3224.000	LSE	13:58:31
185	3224.000	CHIX	13:58:31
102	3224.000	BATE	13:58:31
7	3224.500	CHIX	13:58:20
63	3224.500	BATE	13:58:18
4	3224.500	BATE	13:58:18
114	3224.000	CHIX	13:57:04
684	3224.500	LSE	13:57:04
121	3224.500	BATE	13:57:04
87	3225.500	CHIX	13:55:16
616	3226.000	LSE	13:55:16
184	3226.000	BATE	13:55:16
1	3226.500	BATE	13:54:53
39	3226.500	CHIX	13:54:52
86	3226.500	CHIX	13:54:52
132	3226.500	CHIX	13:54:52
29	3226.500	CHIX	13:54:52
91	3226.500	CHIX	13:52:52
88	3227.000	CHIX	13:52:52
677	3226.000	LSE	13:51:18
660	3226.500	LSE	13:51:02
119	3226.500	BATE	13:51:02
130	3226.500	CHIX	13:51:02
81	3227.500	CHIX	13:51:00
7	3227.500	CHIX	13:51:00
61	3227.500	LSE	13:51:00
154	3227.500	LSE	13:51:00
122	3227.500	BATE	13:51:00
651	3227.500	LSE	13:51:00
115	3227.500	BATE	13:51:00
93	3228.000	CHIX	13:50:14
241	3228.000	CHIX	13:49:14
75	3227.500	BATE	13:48:42
148	3226.500	LSE	13:47:34
536	3226.500	LSE	13:47:32
840	3227.000	LSE	13:47:32
101	3226.500	CHIX	13:45:32
85	3227.500	CHIX	13:45:32
116	3227.500	BATE	13:45:32
5	3227.500	BATE	13:45:32
11	3227.500	BATE	13:45:32
80	3227.500	BATE	13:45:32
13	3227.500	BATE	13:45:32
661	3227.500	LSE	13:45:32
56	3227.500	LSE	13:45:32
140	3228.000	CHIX	13:45:13
115	3228.000	BATE	13:45:13
21	3228.000	CHIX	13:43:16
100	3228.000	CHIX	13:43:16
124	3228.000	CHIX	13:43:15
90	3227.500	CHIX	13:42:13
31	3226.500	BATE	13:41:20
700	3228.000	LSE	13:40:40
98	3228.000	CHIX	13:40:40
112	3228.000	BATE	13:40:40
74	3228.000	CHIX	13:38:19
14	3228.000	CHIX	13:38:19
250	3228.500	LSE	13:38:19
123	3228.500	BATE	13:38:19
105	3228.500	CHIX	13:38:19
361	3228.500	LSE	13:38:19
109	3228.500	BATE	13:38:19
98	3228.500	CHIX	13:38:19
98	3229.000	CHIX	13:37:56
18	3229.000	CHIX	13:37:56
640	3228.500	LSE	13:37:30
903	3228.500	LSE	13:37:30
18	3229.000	CHIX	13:36:56
98	3228.000	CHIX	13:36:36
106	3228.000	BATE	13:35:12
102	3228.000	BATE	13:35:12
688	3228.500	LSE	13:35:12
88	3228.500	CHIX	13:35:12
99	3228.500	CHIX	13:35:12
90	3228.500	CHIX	13:35:12
100	3229.000	BATE	13:34:42
94	3228.500	CHIX	13:33:42
8	3228.000	BATE	13:32:57
165	3228.500	CHIX	13:32:41
156	3228.500	CHIX	13:32:41
750	3228.500	LSE	13:32:41
1	3227.500	BATE	13:30:40
2	3227.500	BATE	13:30:30
250	3227.500	LSE	13:29:28
230	3227.000	LSE	13:29:28
333	3227.500	LSE	13:29:28
123	3227.500	BATE	13:29:28
100	3227.500	BATE	13:29:28
743	3228.000	LSE	13:29:28
80	3228.000	CHIX	13:29:28
90	3228.500	CHIX	13:29:00
93	3229.000	CHIX	13:29:00
3	3229.000	CHIX	13:29:00
70	3228.500	CHIX	13:29:00
26	3228.500	CHIX	13:29:00
7	3228.500	CHIX	13:27:01
61	3229.000	CHIX	13:26:12
105	3229.000	BATE	13:26:12
108	3229.000	CHIX	13:26:12
109	3229.000	BATE	13:26:12
233	3229.000	CHIX	13:26:12
696	3229.000	LSE	13:26:12
3	3226.500	CHIX	13:23:19
694	3226.000	LSE	13:21:49
102	3226.000	BATE	13:21:49
186	3225.500	LSE	13:20:18
23	3225.500	BATE	13:20:18
412	3225.500	LSE	13:20:18
52	3226.500	CHIX	13:20:14
109	3226.500	CHIX	13:20:14
59	3226.500	CHIX	13:20:14
2	3226.000	CHIX	13:20:14
70	3225.500	LSE	13:20:14
132	3226.500	CHIX	13:19:56
600	3226.000	LSE	13:18:41
591	3226.000	LSE	13:17:18
67	3226.500	BATE	13:16:41
10	3226.500	CHIX	13:16:35
8	3226.500	CHIX	13:16:33
10	3226.500	CHIX	13:16:32
676	3226.500	LSE	13:15:32
84	3226.500	CHIX	13:15:32
117	3227.000	BATE	13:15:25
160	3227.000	CHIX	13:15:25
89	3226.500	CHIX	13:12:50
590	3226.500	LSE	13:12:50
44	3226.500	BATE	13:12:50
25	3226.500	BATE	13:12:50
81	3226.500	CHIX	13:12:50
25	3226.500	BATE	13:12:50
24	3226.500	BATE	13:12:50
61	3227.000	CHIX	13:11:39
623	3227.000	LSE	13:11:39
18	3225.500	CHIX	13:09:17
65	3225.500	CHIX	13:09:17
142	3226.000	CHIX	13:09:17
504	3226.000	LSE	13:09:17
154	3226.000	LSE	13:09:17
114	3226.000	BATE	13:09:17
640	3226.000	LSE	13:09:17
35	3226.500	CHIX	13:07:02
151	3226.500	CHIX	13:07:02
117	3226.500	BATE	13:06:35
469	3227.000	LSE	13:06:35
205	3227.000	LSE	13:06:35
98	3227.500	BATE	13:05:04
20	3227.500	BATE	13:05:04
117	3228.000	CHIX	13:05:04
86	3229.000	CHIX	13:05:04
549	3229.000	LSE	13:05:04
113	3229.000	BATE	13:05:04
191	3229.000	CHIX	13:05:04
52	3229.000	LSE	13:05:04
246	3228.500	LSE	13:04:22
396	3228.500	LSE	13:04:22
708	3227.000	LSE	13:01:27
116	3227.500	BATE	13:00:38
22	3228.000	CHIX	13:00:38
73	3228.000	CHIX	13:00:37
641	3228.500	LSE	13:00:36
84	3228.500	CHIX	13:00:36
561	3228.000	LSE	12:59:52
36	3228.000	LSE	12:59:52
113	3228.000	CHIX	12:59:52
581	3228.000	LSE	12:58:13
93	3228.000	CHIX	12:58:13
94	3228.000	CHIX	12:58:13
118	3228.000	BATE	12:58:13
6	3228.000	CHIX	12:56:14
123	3227.500	BATE	12:56:02
686	3228.000	LSE	12:56:02
129	3228.000	CHIX	12:56:02
141	3228.500	BATE	12:55:42
678	3228.500	LSE	12:55:42
109	3229.000	BATE	12:55:42
82	3229.000	LSE	12:55:28
400	3229.000	LSE	12:55:28
633	3229.000	LSE	12:55:27
110	3229.000	CHIX	12:54:52
47	3229.000	CHIX	12:54:01
61	3229.000	CHIX	12:54:01
30	3229.000	CHIX	12:53:01
131	3229.000	CHIX	12:53:01
167	3228.000	LSE	12:52:27
720	3228.500	LSE	12:49:15
97	3228.500	CHIX	12:49:15
122	3228.500	BATE	12:49:15
106	3229.000	LSE	12:47:43
250	3229.000	LSE	12:47:43
208	3228.500	LSE	12:47:43
290	3229.000	LSE	12:47:43
154	3229.000	LSE	12:47:43
237	3229.000	LSE	12:47:43
120	3228.500	CHIX	12:47:43
619	3228.500	LSE	12:47:43
119	3229.000	BATE	12:47:43
111	3229.000	BATE	12:47:43
90	3229.000	CHIX	12:47:43
876	3229.000	LSE	12:47:43
119	3229.000	BATE	12:47:43
148	3229.000	CHIX	12:47:43
82	3229.000	LSE	12:46:55
182	3229.000	LSE	12:46:55
111	3227.500	CHIX	12:44:53
84	3227.500	CHIX	12:44:53
3	3226.500	CHIX	12:43:49
19	3226.000	CHIX	12:43:00
90	3226.000	CHIX	12:42:44
700	3226.000	LSE	12:41:44
687	3226.000	LSE	12:41:44
193	3226.000	BATE	12:41:44
303	3226.000	CHIX	12:41:44
160	3224.500	CHIX	12:38:30
118	3225.000	CHIX	12:34:48
106	3225.000	BATE	12:34:48
62	3225.500	CHIX	12:33:22
110	3225.500	CHIX	12:33:22
129	3225.000	LSE	12:33:22
664	3225.000	LSE	12:33:22
100	3225.000	LSE	12:33:03
456	3225.000	LSE	12:32:40
638	3226.000	LSE	12:32:40
118	3226.000	BATE	12:32:40
123	3226.000	BATE	12:32:40
6	3226.000	CHIX	12:32:40
138	3226.000	CHIX	12:32:40
76	3226.500	CHIX	12:31:54
3	3226.500	CHIX	12:31:50
19	3226.500	CHIX	12:31:43
11	3226.500	CHIX	12:31:39
133	3227.000	CHIX	12:31:16
85	3224.000	CHIX	12:26:42
99	3224.000	CHIX	12:26:42
114	3224.000	BATE	12:26:42
707	3224.500	LSE	12:26:42
623	3225.000	LSE	12:26:42
124	3225.000	BATE	12:26:42
95	3225.500	CHIX	12:23:59
89	3226.000	CHIX	12:23:45
701	3226.500	LSE	12:23:45
107	3226.000	BATE	12:23:45
90	3227.000	CHIX	12:22:52
100	3227.000	CHIX	12:22:52
52	3227.000	CHIX	12:22:52
275	3226.000	LSE	12:20:26
11	3226.000	LSE	12:20:26
417	3226.000	LSE	12:20:26
90	3226.500	CHIX	12:19:22
648	3226.500	LSE	12:19:22
119	3226.500	BATE	12:19:22
126	3228.500	LSE	12:17:20
154	3228.500	LSE	12:17:20
132	3228.500	LSE	12:17:20
250	3228.000	LSE	12:17:20
85	3228.000	CHIX	12:17:20
122	3228.500	BATE	12:17:20
103	3228.000	CHIX	12:17:20
657	3228.500	LSE	12:17:20
90	3229.000	CHIX	12:16:55
105	3229.000	BATE	12:16:55
693	3229.000	LSE	12:16:55
264	3229.000	CHIX	12:16:55
63	3229.000	CHIX	12:16:55
633	3225.000	LSE	12:13:00
9	3225.500	CHIX	12:12:54
9	3225.500	CHIX	12:12:52
8	3225.500	CHIX	12:12:51
653	3226.000	LSE	12:11:54
609	3226.000	LSE	12:11:54
22	3226.000	LSE	12:11:18
605	3227.000	LSE	12:11:13
101	3227.000	BATE	12:11:13
89	3227.000	CHIX	12:11:13
120	3227.500	CHIX	12:10:00
113	3227.000	BATE	12:10:00
110	3227.500	BATE	12:10:00
316	3227.500	LSE	12:10:00
484	3227.500	LSE	12:10:00
11	3228.000	CHIX	12:09:37
8	3228.000	CHIX	12:09:36
16	3228.000	CHIX	12:09:34
3	3228.000	CHIX	12:09:33
62	3228.000	CHIX	12:09:33
108	3227.000	CHIX	12:08:38
29	3227.000	CHIX	12:07:36
83	3227.000	CHIX	12:05:59
100	3227.000	CHIX	12:05:01
45	3227.000	CHIX	12:05:01
92	3227.500	CHIX	12:04:36
583	3227.500	LSE	12:04:36
711	3227.500	LSE	12:04:36
114	3227.500	BATE	12:04:36
122	3228.000	BATE	12:02:09
155	3228.000	LSE	12:02:09
453	3228.000	LSE	12:02:09
106	3228.000	BATE	12:02:09
96	3228.500	CHIX	12:02:00
147	3228.500	CHIX	12:02:00
166	3228.500	CHIX	12:00:43
631	3229.000	LSE	12:00:36
885	3229.000	LSE	12:00:36
130	3229.000	BATE	12:00:36
912	3229.500	LSE	12:00:36
645	3229.500	LSE	12:00:36
112	3229.500	CHIX	12:00:36
126	3229.500	BATE	12:00:36
178	3229.500	CHIX	12:00:36
85	3228.000	CHIX	11:56:50
96	3228.000	CHIX	11:56:50
650	3228.500	LSE	11:56:50
103	3228.500	BATE	11:56:50
616	3228.500	LSE	11:54:29
20	3229.000	CHIX	11:52:51
69	3229.000	CHIX	11:52:51
80	3229.000	CHIX	11:52:51
713	3228.500	LSE	11:52:51
93	3228.500	CHIX	11:52:51
93	3228.500	CHIX	11:52:51
116	3228.500	BATE	11:52:51
704	3228.500	LSE	11:52:51
662	3228.500	LSE	11:51:19
122	3228.500	BATE	11:51:19
87	3229.000	CHIX	11:50:36
90	3229.000	CHIX	11:50:36
75	3229.000	BATE	11:50:36
95	3229.000	BATE	11:50:36
10	3229.000	BATE	11:50:36
690	3229.000	LSE	11:50:36
57	3229.000	CHIX	11:50:36
107	3229.000	BATE	11:50:36
24	3229.000	CHIX	11:50:36
68	3229.000	CHIX	11:50:36
8	3229.000	BATE	11:50:36
46	3229.000	BATE	11:50:36
105	3229.000	CHIX	11:50:36
31	3229.000	CHIX	11:49:36
702	3228.500	LSE	11:43:52
354	3228.500	LSE	11:43:52
96	3228.500	CHIX	11:43:52
89	3228.500	CHIX	11:43:52
249	3228.500	LSE	11:43:49
289	3228.500	LSE	11:42:24
608	3228.500	LSE	11:42:24
106	3228.500	CHIX	11:42:24
124	3228.500	BATE	11:42:24
63	3228.500	CHIX	11:42:24
22	3228.500	CHIX	11:42:24
111	3228.500	BATE	11:42:24
94	3228.500	CHIX	11:42:24
110	3228.000	CHIX	11:38:22
1	3228.000	CHIX	11:38:22
140	3228.000	CHIX	11:38:22
15	3228.000	CHIX	11:35:52
107	3228.000	BATE	11:35:34
108	3228.000	BATE	11:35:34
95	3228.500	CHIX	11:35:34
703	3228.500	LSE	11:35:34
95	3228.500	CHIX	11:35:34
1	3227.500	CHIX	11:32:30
123	3227.500	CHIX	11:32:30
135	3227.500	BATE	11:32:30
95	3227.500	CHIX	11:32:30
82	3227.500	CHIX	11:32:30
644	3227.500	LSE	11:32:30
4	3227.500	BATE	11:32:30
3	3228.500	BATE	11:31:27
686	3229.000	LSE	11:29:32
200	3229.000	LSE	11:29:32
420	3229.000	LSE	11:29:32
87	3229.000	CHIX	11:29:32
91	3229.000	CHIX	11:29:32
833	3229.000	LSE	11:29:32
121	3229.000	BATE	11:29:32
121	3228.500	CHIX	11:27:16
492	3229.000	LSE	11:27:16
190	3229.000	LSE	11:27:16
119	3229.000	BATE	11:27:16
83	3229.500	CHIX	11:27:12
236	3229.500	LSE	11:26:12
469	3229.500	LSE	11:26:12
2	3230.000	CHIX	11:26:12
98	3230.000	CHIX	11:26:00
49	3230.000	CHIX	11:25:00
50	3230.000	CHIX	11:24:58
164	3229.500	LSE	11:22:30
120	3229.500	LSE	11:22:20
366	3229.500	LSE	11:22:05
57	3230.000	CHIX	11:22:00
40	3230.000	CHIX	11:22:00
31	3231.000	LSE	11:22:00
589	3231.000	LSE	11:22:00
114	3230.500	BATE	11:22:00
10	3231.500	CHIX	11:21:59
93	3231.500	CHIX	11:21:42
84	3233.000	CHIX	11:20:05
107	3234.000	BATE	11:19:29
666	3234.500	LSE	11:19:29
38	3234.500	LSE	11:19:29
150	3234.500	CHIX	11:19:21
469	3235.000	LSE	11:18:29
239	3235.000	LSE	11:18:29
114	3235.000	BATE	11:18:29
147	3235.000	CHIX	11:18:29
654	3235.000	LSE	11:16:46
32	3235.000	LSE	11:16:03
250	3235.000	LSE	11:16:03
154	3235.000	LSE	11:16:03
103	3235.000	BATE	11:16:03
10	3235.000	LSE	11:16:03
237	3235.000	LSE	11:16:03
1	3235.000	CHIX	11:16:03
100	3235.000	CHIX	11:16:03
120	3235.000	BATE	11:16:03
116	3235.000	BATE	11:16:03
659	3235.000	LSE	11:16:03
99	3235.000	CHIX	11:16:03
161	3235.000	BATE	11:16:03
94	3235.000	CHIX	11:16:03
95	3234.000	CHIX	11:14:20
635	3234.000	LSE	11:14:20
95	3234.000	CHIX	11:14:20
34	3233.000	CHIX	11:11:54
97	3233.000	CHIX	11:11:54
576	3233.500	LSE	11:11:27
75	3234.000	CHIX	11:11:27
111	3234.000	CHIX	11:11:27
670	3232.500	LSE	11:08:54
285	3233.500	LSE	11:08:52
107	3233.500	BATE	11:08:52
121	3233.000	CHIX	11:08:52
75	3233.500	LSE	11:08:52
118	3233.500	BATE	11:08:52
102	3234.000	CHIX	11:08:32
112	3233.500	LSE	11:08:30
130	3233.500	LSE	11:08:30
133	3234.000	CHIX	11:07:32
80	3233.000	CHIX	11:06:13
30	3232.000	BATE	11:03:29
100	3232.000	BATE	11:03:08
615	3232.500	LSE	11:03:08
99	3232.500	CHIX	11:03:08
618	3232.500	LSE	11:03:08
148	3232.500	CHIX	11:03:08
84	3230.000	CHIX	11:00:34
603	3230.000	LSE	11:00:34
192	3229.500	LSE	10:59:16
414	3229.500	LSE	10:59:16
83	3229.500	CHIX	10:59:16
111	3229.500	BATE	10:59:16
230	3229.500	BATE	10:59:16
82	3229.500	CHIX	10:59:16
122	3229.500	CHIX	10:59:16
616	3229.500	LSE	10:59:16
821	3229.500	LSE	10:59:16
41	3229.500	CHIX	10:57:18
94	3229.500	CHIX	10:57:18
23	3229.500	CHIX	10:57:09
90	3228.500	CHIX	10:54:15
84	3229.000	CHIX	10:54:03
111	3229.000	BATE	10:54:03
617	3229.500	LSE	10:54:03
651	3230.000	LSE	10:52:54
84	3230.000	CHIX	10:52:54
107	3230.000	BATE	10:52:54
92	3230.000	CHIX	10:52:54
110	3230.000	BATE	10:52:54
105	3230.500	CHIX	10:52:22
8	3230.000	CHIX	10:51:14
100	3229.500	CHIX	10:48:56
603	3229.500	LSE	10:48:56
39	3230.000	CHIX	10:47:35
90	3230.000	CHIX	10:47:35
694	3230.000	LSE	10:47:35
121	3230.000	BATE	10:47:35
80	3231.000	CHIX	10:47:21
88	3231.000	CHIX	10:47:21
629	3229.500	LSE	10:44:09
89	3230.500	CHIX	10:43:01
27	3230.500	CHIX	10:43:01
110	3230.500	CHIX	10:43:01
121	3230.500	BATE	10:43:01
665	3230.500	LSE	10:43:01
8	3231.000	CHIX	10:42:22
50	3230.500	LSE	10:42:11
114	3231.000	BATE	10:42:10
85	3231.500	CHIX	10:41:37
203	3232.000	LSE	10:41:37
450	3232.000	LSE	10:41:37
91	3232.000	CHIX	10:41:37
3	3231.000	CHIX	10:40:02
113	3231.000	BATE	10:39:43
114	3231.000	BATE	10:39:43
580	3231.500	LSE	10:39:43
31	3231.500	LSE	10:39:43
27	3231.000	CHIX	10:39:05
55	3231.000	CHIX	10:39:05
120	3231.000	CHIX	10:39:05
14	3231.000	CHIX	10:39:05
450	3231.000	LSE	10:39:05
248	3231.000	LSE	10:39:05
86	3231.500	CHIX	10:38:42
610	3231.000	LSE	10:38:00
87	3231.500	CHIX	10:38:00
20	3227.500	BATE	10:34:51
98	3227.500	BATE	10:34:51
3	3227.500	BATE	10:34:51
174	3228.500	LSE	10:34:51
118	3228.500	LSE	10:34:51
154	3228.500	LSE	10:34:51
250	3228.500	LSE	10:34:51
579	3228.000	LSE	10:34:51
82	3228.000	CHIX	10:34:51
82	3228.500	CHIX	10:34:51
138	3228.500	CHIX	10:34:51
34	3227.000	BATE	10:34:08
686	3227.500	LSE	10:33:17
319	3228.000	LSE	10:32:24
390	3228.000	LSE	10:32:24
91	3228.000	CHIX	10:32:24
96	3227.000	CHIX	10:30:16
684	3227.000	LSE	10:30:16
123	3227.500	BATE	10:29:12
683	3228.000	LSE	10:29:12
82	3228.000	CHIX	10:29:12
290	3229.000	LSE	10:29:11
355	3229.000	LSE	10:29:11
118	3229.000	BATE	10:29:11
100	3229.000	BATE	10:29:11
113	3229.000	BATE	10:29:11
136	3229.000	CHIX	10:29:11
683	3229.000	LSE	10:29:11
400	3229.500	CHIX	10:28:35
92	3229.500	CHIX	10:23:46
581	3230.000	LSE	10:23:46
96	3230.000	CHIX	10:23:46
31	3227.500	BATE	10:22:14
90	3227.500	BATE	10:22:14
623	3227.500	LSE	10:22:14
619	3228.500	LSE	10:21:25
190	3228.500	CHIX	10:21:25
101	3228.500	BATE	10:21:25
116	3228.500	CHIX	10:21:25
120	3228.500	BATE	10:21:25
96	3228.500	CHIX	10:21:25
96	3228.500	CHIX	10:21:25
117	3227.500	BATE	10:18:29
687	3228.000	LSE	10:18:29
88	3228.000	CHIX	10:18:29
95	3227.000	CHIX	10:16:57
1	3227.500	CHIX	10:16:54
114	3227.500	BATE	10:14:53
75	3228.500	CHIX	10:14:20
280	3228.500	LSE	10:14:20
251	3228.500	LSE	10:14:20
25	3228.500	CHIX	10:14:20
80	3228.500	CHIX	10:14:20
86	3229.000	CHIX	10:14:01
102	3229.000	BATE	10:13:29
92	3230.000	CHIX	10:13:25
113	3230.000	LSE	10:12:55
449	3230.000	LSE	10:12:55
57	3230.000	LSE	10:12:55
256	3230.000	LSE	10:12:55
200	3229.500	LSE	10:12:55
48	3230.000	LSE	10:12:55
154	3230.000	LSE	10:12:55
118	3229.500	BATE	10:12:55
113	3229.500	BATE	10:12:55
256	3230.000	LSE	10:12:55
435	3230.000	LSE	10:12:55
99	3230.000	CHIX	10:12:55
117	3230.500	CHIX	10:12:09
108	3230.500	CHIX	10:11:09
91	3229.000	LSE	10:10:14
99	3228.500	CHIX	10:08:44
65	3228.500	LSE	10:08:19
94	3228.500	CHIX	10:08:19
581	3228.500	LSE	10:08:19
80	3229.000	CHIX	10:07:54
614	3230.000	LSE	10:07:32
101	3229.500	BATE	10:06:45
84	3230.000	CHIX	10:05:49
230	3230.000	CHIX	10:05:49
696	3230.000	LSE	10:05:49
103	3230.000	BATE	10:05:49
115	3229.000	BATE	10:03:11
448	3229.500	LSE	10:03:11
251	3229.500	LSE	10:03:11
93	3229.500	CHIX	10:03:11
103	3230.000	BATE	10:01:21
686	3230.500	LSE	10:01:21
123	3230.500	BATE	10:01:21
92	3230.500	CHIX	10:01:21
21	3230.500	CHIX	10:00:06
100	3230.500	CHIX	10:00:06
654	3231.000	LSE	10:00:04
197	3230.500	BATE	10:00:04
98	3231.500	CHIX	10:00:04
696	3231.000	LSE	09:59:15
94	3231.000	CHIX	09:59:15
84	3231.500	CHIX	09:59:15
604	3231.500	LSE	09:58:15
13	3232.000	CHIX	09:58:15
113	3232.000	CHIX	09:58:15
36	3232.000	CHIX	09:58:15
96	3232.000	CHIX	09:57:15
309	3229.000	LSE	09:53:48
242	3229.000	LSE	09:53:48
154	3229.000	LSE	09:53:48
105	3229.000	CHIX	09:53:48
604	3229.000	LSE	09:53:48
103	3229.000	BATE	09:53:48
83	3229.000	CHIX	09:53:48
95	3229.000	CHIX	09:51:03
262	3230.000	LSE	09:50:58
352	3230.000	LSE	09:50:58
112	3230.000	BATE	09:50:58
75	3231.000	CHIX	09:50:00
103	3231.000	CHIX	09:50:00
11	3230.500	CHIX	09:50:00
3	3231.000	BATE	09:50:00
107	3231.000	BATE	09:50:00
13	3231.000	LSE	09:50:00
648	3231.000	LSE	09:50:00
14	3231.500	CHIX	09:49:53
84	3231.500	CHIX	09:49:53
97	3231.500	CHIX	09:49:53
82	3231.500	CHIX	09:49:53
18	3231.500	CHIX	09:49:11
653	3231.000	LSE	09:47:39
123	3232.000	BATE	09:45:39
149	3233.500	LSE	09:45:36
33	3233.500	LSE	09:45:36
154	3233.500	LSE	09:45:36
250	3233.500	LSE	09:45:36
108	3233.000	BATE	09:45:36
88	3233.500	CHIX	09:45:36
691	3233.500	LSE	09:45:36
97	3233.500	CHIX	09:45:36
64	3233.500	CHIX	09:45:36
89	3233.500	CHIX	09:45:36
44	3233.500	CHIX	09:44:27
72	3234.000	CHIX	09:44:04
10	3234.000	CHIX	09:44:04
1	3234.000	CHIX	09:43:55
124	3233.500	BATE	09:42:57
7	3234.000	CHIX	09:42:41
110	3234.500	LSE	09:41:14
541	3234.500	LSE	09:41:14
49	3235.000	CHIX	09:41:01
6	3235.000	CHIX	09:41:01
113	3234.500	BATE	09:40:10
87	3234.500	CHIX	09:40:10
96	3235.500	CHIX	09:39:01
115	3236.000	BATE	09:38:19
617	3236.500	LSE	09:38:18
121	3237.000	CHIX	09:38:18
110	3237.500	BATE	09:36:49
621	3239.500	LSE	09:36:14
95	3239.000	CHIX	09:35:52
168	3239.500	LSE	09:35:51
72	3239.500	LSE	09:35:51
60	3239.500	LSE	09:35:51
154	3239.500	LSE	09:35:51
177	3239.500	LSE	09:35:51
63	3239.500	LSE	09:35:51
76	3239.500	LSE	09:35:51
39	3239.000	CHIX	09:35:51
86	3239.000	CHIX	09:35:51
118	3239.000	BATE	09:35:51
56	3239.000	CHIX	09:35:34
639	3239.500	LSE	09:33:32
85	3239.500	CHIX	09:33:32
771	3240.000	LSE	09:33:04
82	3240.000	CHIX	09:33:04
108	3240.000	BATE	09:33:04
127	3240.500	BATE	09:33:04
168	3240.500	LSE	09:33:04
721	3240.500	LSE	09:33:04
7	3241.500	CHIX	09:32:40
100	3241.500	CHIX	09:32:40
92	3242.000	LSE	09:32:34
100	3240.000	CHIX	09:31:37
67	3240.000	CHIX	09:31:37
336	3239.500	LSE	09:30:35
428	3239.500	LSE	09:30:35
90	3240.500	CHIX	09:30:24
105	3240.500	BATE	09:30:24
618	3240.500	LSE	09:30:24
123	3240.500	BATE	09:30:24
2	3240.500	CHIX	09:30:24
37	3241.000	CHIX	09:29:38
100	3241.000	CHIX	09:29:38
58	3241.000	CHIX	09:29:38
90	3241.000	CHIX	09:29:38
200	3240.500	LSE	09:29:38
513	3240.500	LSE	09:29:38
95	3239.500	CHIX	09:28:24
336	3238.500	LSE	09:27:55
286	3238.500	LSE	09:27:55
677	3234.500	LSE	09:25:46
92	3234.500	CHIX	09:25:46
161	3235.000	BATE	09:24:58
161	3234.500	CHIX	09:24:58
617	3234.500	LSE	09:24:58
100	3235.000	BATE	09:24:58
260	3235.500	LSE	09:24:51
97	3235.500	CHIX	09:24:51
715	3235.500	LSE	09:24:51
85	3236.000	BATE	09:24:51
25	3236.000	BATE	09:24:51
25	3236.500	CHIX	09:24:51
89	3236.500	CHIX	09:24:32
7	3234.500	CHIX	09:23:42
3	3234.500	CHIX	09:23:41
20	3234.500	CHIX	09:23:41
25	3234.000	CHIX	09:23:21
676	3234.000	LSE	09:23:15
142	3234.000	LSE	09:23:15
80	3234.000	CHIX	09:23:15
60	3233.000	CHIX	09:21:55
1	3233.000	CHIX	09:21:55
52	3233.000	CHIX	09:21:55
8	3230.000	BATE	09:19:06
51	3230.000	CHIX	09:19:05
104	3230.000	BATE	09:19:05
36	3230.000	CHIX	09:19:05
96	3230.000	CHIX	09:19:05
623	3231.000	LSE	09:18:52
126	3231.000	CHIX	09:18:52
108	3229.000	BATE	09:15:53
24	3229.000	BATE	09:15:53
84	3229.000	BATE	09:15:53
82	3229.500	CHIX	09:15:52
154	3229.500	CHIX	09:15:52
705	3229.500	LSE	09:15:52
586	3229.500	LSE	09:15:52
101	3230.000	CHIX	09:15:43
140	3230.000	CHIX	09:14:41
93	3230.000	BATE	09:13:32
26	3230.000	BATE	09:13:32
330	3230.500	LSE	09:13:17
110	3230.500	CHIX	09:13:17
115	3230.500	BATE	09:13:17
94	3230.500	CHIX	09:13:17
375	3230.500	LSE	09:13:17
32	3230.500	CHIX	09:12:35
85	3229.000	CHIX	09:10:12
425	3229.500	LSE	09:10:12
223	3229.500	LSE	09:10:12
91	3229.500	CHIX	09:10:12
120	3229.000	BATE	09:09:02
107	3229.000	CHIX	09:09:02
652	3229.000	LSE	09:09:02
133	3230.000	CHIX	09:09:02
603	3230.000	LSE	09:08:50
56	3230.000	CHIX	09:08:15
250	3230.000	LSE	09:08:15
154	3230.000	LSE	09:08:15
5	3230.000	LSE	09:08:15
223	3230.000	LSE	09:08:15
200	3230.000	LSE	09:08:15
588	3230.000	LSE	09:08:15
157	3230.000	LSE	09:08:15
118	3230.000	BATE	09:08:15
124	3230.000	BATE	09:08:15
127	3230.500	CHIX	09:07:30
81	3229.500	CHIX	09:06:03
100	3229.500	BATE	09:06:03
111	3229.500	CHIX	09:06:03
864	3229.500	LSE	09:06:03
593	3229.000	LSE	09:04:03
90	3229.000	CHIX	09:04:03
115	3229.000	BATE	09:04:03
89	3229.000	CHIX	09:04:03
115	3229.000	BATE	09:04:03
91	3229.500	CHIX	09:02:54
86	3230.000	CHIX	09:01:15
128	3230.000	CHIX	09:01:15
81	3230.000	CHIX	09:01:15
693	3230.000	LSE	09:01:15
31	3231.000	BATE	08:59:45
8	3231.000	BATE	08:59:45
37	3231.000	BATE	08:59:45
37	3231.000	BATE	08:59:45
85	3231.000	CHIX	08:59:45
666	3231.500	LSE	08:59:45
90	3231.500	CHIX	08:59:45
650	3232.500	LSE	08:58:46
32	3232.500	BATE	08:58:46
80	3232.500	BATE	08:58:46
108	3232.500	BATE	08:58:46
11	3233.000	CHIX	08:58:42
82	3233.000	CHIX	08:58:42
88	3233.000	CHIX	08:58:42
94	3233.000	CHIX	08:57:42
34	3232.500	CHIX	08:57:15
569	3232.500	LSE	08:57:15
58	3232.500	LSE	08:57:15
81	3233.000	CHIX	08:56:50
160	3233.000	CHIX	08:56:50
613	3233.500	LSE	08:56:50
27	3233.500	LSE	08:56:50
136	3233.500	BATE	08:56:50
25	3232.500	CHIX	08:55:50
97	3232.500	CHIX	08:54:50
704	3232.000	LSE	08:54:46
95	3229.500	CHIX	08:52:46
119	3231.000	BATE	08:52:05
37	3231.000	BATE	08:52:05
53	3231.000	BATE	08:52:05
30	3231.000	BATE	08:52:05
696	3231.000	LSE	08:52:05
182	3231.500	CHIX	08:51:55
122	3232.000	LSE	08:51:55
399	3232.000	LSE	08:51:55
177	3232.000	LSE	08:51:55
102	3233.000	CHIX	08:51:52
142	3232.500	LSE	08:50:21
87	3232.500	CHIX	08:50:21
504	3232.500	LSE	08:50:21
111	3232.500	BATE	08:50:21
88	3232.500	CHIX	08:50:21
105	3233.000	CHIX	08:49:33
108	3232.500	BATE	08:47:43
84	3233.500	CHIX	08:47:19
102	3233.000	BATE	08:47:19
101	3233.000	CHIX	08:47:19
412	3233.500	LSE	08:47:19
88	3233.500	CHIX	08:47:19
302	3233.500	LSE	08:47:19
23	3232.500	BATE	08:46:08
58	3232.500	BATE	08:46:08
23	3232.500	BATE	08:46:08
620	3233.000	LSE	08:46:07
59	3233.000	LSE	08:46:07
108	3233.000	CHIX	08:46:07
89	3233.500	CHIX	08:45:51
109	3231.000	BATE	08:44:02
93	3231.500	CHIX	08:43:52
614	3232.500	LSE	08:43:45
96	3232.500	CHIX	08:43:45
22	3232.000	CHIX	08:41:57
210	3233.500	LSE	08:41:56
154	3233.000	LSE	08:41:56
250	3233.000	LSE	08:41:56
599	3233.500	LSE	08:41:56
89	3233.000	CHIX	08:41:01
81	3234.500	CHIX	08:41:00
110	3234.000	BATE	08:41:00
101	3235.000	BATE	08:40:50
85	3235.000	CHIX	08:40:50
603	3235.000	LSE	08:40:50
204	3235.500	CHIX	08:40:50
646	3235.500	LSE	08:39:50
671	3236.000	LSE	08:38:49
100	3236.500	BATE	08:38:47
3	3236.500	BATE	08:38:47
41	3237.500	CHIX	08:38:32
19	3237.500	CHIX	08:38:32
100	3237.000	CHIX	08:38:32
111	3237.000	CHIX	08:38:32
120	3236.500	BATE	08:38:32
109	3236.500	BATE	08:38:32
2	3237.500	CHIX	08:36:41
92	3236.500	CHIX	08:36:20
110	3237.500	BATE	08:36:00
687	3237.500	LSE	08:36:00
98	3238.000	CHIX	08:36:00
80	3238.000	CHIX	08:36:00
230	3238.500	LSE	08:35:45
628	3237.500	LSE	08:34:31
110	3238.000	CHIX	08:34:07
616	3237.500	LSE	08:34:07
111	3237.500	BATE	08:34:07
22	3238.500	CHIX	08:34:05
36	3238.500	CHIX	08:34:05
162	3239.000	CHIX	08:34:05
111	3238.500	BATE	08:34:05
46	3238.500	CHIX	08:34:05
602	3238.500	LSE	08:34:05
12	3235.000	CHIX	08:31:01
11	3235.000	CHIX	08:31:01
90	3234.500	CHIX	08:31:01
109	3234.500	BATE	08:31:01
100	3235.000	CHIX	08:31:01
3	3235.000	CHIX	08:31:01
23	3236.000	CHIX	08:30:54
111	3236.000	CHIX	08:30:54
3	3236.000	CHIX	08:30:54
106	3235.000	LSE	08:30:34
592	3235.000	LSE	08:30:34
114	3235.500	BATE	08:29:56
98	3235.500	CHIX	08:29:56
115	3235.500	BATE	08:29:56
92	3236.000	CHIX	08:29:43
290	3236.000	LSE	08:29:43
264	3236.000	LSE	08:29:43
78	3236.000	LSE	08:29:35
113	3236.000	CHIX	08:29:02
114	3236.000	BATE	08:28:20
607	3236.000	LSE	08:28:20
410	3237.000	LSE	08:28:20
213	3237.000	LSE	08:28:20
137	3237.000	CHIX	08:28:20
93	3235.500	CHIX	08:27:04
82	3235.500	CHIX	08:27:04
96	3236.500	CHIX	08:26:46
84	3233.000	CHIX	08:26:01
646	3233.000	LSE	08:25:59
26	3234.500	CHIX	08:25:55
6	3233.500	CHIX	08:25:44
5	3233.000	CHIX	08:25:44
11	3233.500	CHIX	08:25:22
2	3233.500	CHIX	08:25:21
651	3233.500	LSE	08:25:20
17	3233.000	CHIX	08:23:59
122	3233.000	BATE	08:23:59
136	3233.500	BATE	08:23:59
132	3234.000	CHIX	08:23:50
594	3234.000	LSE	08:23:50
120	3234.000	BATE	08:23:50
121	3234.000	BATE	08:23:50
98	3234.000	CHIX	08:23:50
108	3235.000	CHIX	08:22:33
521	3236.000	LSE	08:22:33
102	3236.000	LSE	08:22:33
88	3236.500	CHIX	08:22:27
92	3237.000	CHIX	08:22:26
118	3237.000	CHIX	08:21:41
71	3234.500	BATE	08:21:18
99	3234.500	BATE	08:21:18
120	3235.000	LSE	08:21:13
500	3235.000	LSE	08:21:13
74	3235.000	LSE	08:21:13
185	3236.000	LSE	08:21:10
415	3236.000	LSE	08:21:10
415	3236.000	LSE	08:21:10
209	3236.000	LSE	08:21:10
238	3236.000	LSE	08:21:10
34	3236.000	CHIX	08:21:10
58	3236.000	CHIX	08:21:10
13	3234.500	BATE	08:20:30
95	3235.000	CHIX	08:20:30
11	3235.500	CHIX	08:20:25
95	3235.500	CHIX	08:20:22
493	3235.000	LSE	08:20:22
110	3235.000	LSE	08:20:22
141	3231.000	BATE	08:19:03
184	3231.500	CHIX	08:19:02
45	3232.000	CHIX	08:18:25
597	3232.000	LSE	08:18:25
86	3233.000	CHIX	08:18:08
706	3233.000	LSE	08:18:08
191	3233.000	BATE	08:18:08
123	3233.500	BATE	08:18:08
33	3233.500	BATE	08:18:08
129	3234.000	CHIX	08:17:48
162	3234.000	CHIX	08:17:48
185	3226.000	CHIX	08:15:31
628	3226.500	LSE	08:15:30
52	3227.000	CHIX	08:15:25
38	3227.000	CHIX	08:15:25
13	3226.000	BATE	08:14:57
101	3226.000	BATE	08:14:57
132	3226.000	BATE	08:14:57
89	3226.000	CHIX	08:14:49
711	3227.000	LSE	08:14:41
648	3226.000	LSE	08:14:24
37	3224.500	BATE	08:14:06
79	3224.500	BATE	08:14:05
577	3224.500	LSE	08:14:00
126	3224.500	CHIX	08:14:00
105	3225.000	CHIX	08:14:00
91	3222.500	CHIX	08:13:32
637	3221.500	LSE	08:13:18
91	3221.000	CHIX	08:12:07
148	3222.000	BATE	08:11:41
169	3222.000	BATE	08:11:41
624	3222.000	LSE	08:11:41
192	3223.000	CHIX	08:11:35
89	3223.500	CHIX	08:11:08
248	3224.000	LSE	08:11:08
437	3224.000	LSE	08:11:08
28	3223.500	CHIX	08:11:08
97	3223.500	CHIX	08:11:08
37	3224.000	BATE	08:11:08
63	3224.000	BATE	08:11:08
81	3225.500	CHIX	08:10:23
699	3226.500	LSE	08:10:23
81	3226.500	CHIX	08:10:23
662	3227.000	LSE	08:10:21
90	3220.000	CHIX	08:08:45
95	3220.000	CHIX	08:08:45
649	3220.000	LSE	08:08:45
85	3220.500	CHIX	08:08:24
116	3221.000	CHIX	08:08:21
123	3222.000	BATE	08:08:10
687	3222.000	LSE	08:08:01
111	3222.000	CHIX	08:08:01
94	3222.500	CHIX	08:08:01
84	3220.000	CHIX	08:06:58
205	3220.000	LSE	08:06:58
475	3220.000	LSE	08:06:58
86	3217.500	CHIX	08:06:32
94	3221.500	CHIX	08:05:43
94	3221.000	CHIX	08:05:43
717	3221.500	LSE	08:05:43
122	3223.500	BATE	08:05:11
109	3225.000	BATE	08:05:08
612	3226.500	LSE	08:04:53
80	3226.500	CHIX	08:04:53
169	3227.500	CHIX	08:04:53
132	3227.500	BATE	08:04:53
130	3227.500	BATE	08:04:53
277	3228.000	LSE	08:04:53
439	3228.000	LSE	08:04:53
103	3227.500	BATE	08:04:53
25	3229.500	CHIX	08:04:32
191	3229.000	CHIX	08:04:30
11	3229.000	CHIX	08:04:13
500	3228.000	LSE	08:04:10
80	3228.000	LSE	08:04:10
65	3228.000	LSE	08:04:07
690	3228.000	LSE	08:03:13
89	3228.500	CHIX	08:03:13
112	3228.500	BATE	08:03:13
81	3229.500	CHIX	08:03:03
123	3229.500	BATE	08:03:03
120	3229.500	CHIX	08:03:03
120	3229.500	BATE	08:03:03
91	3230.500	CHIX	08:03:03
612	3230.500	LSE	08:03:03
148	3230.500	BATE	08:03:03
97	3231.000	CHIX	08:02:09
126	3232.500	CHIX	08:02:09
1	3233.500	CHIX	08:02:09
704	3233.000	LSE	08:02:09
119	3233.500	CHIX	08:02:09
94	3233.500	CHIX	08:02:04
87	3232.500	CHIX	08:01:45
652	3231.000	LSE	08:01:24
100	3234.000	LSE	08:01:21
154	3234.000	LSE	08:01:21
51	3234.000	LSE	08:01:21
154	3233.500	LSE	08:01:21
250	3233.500	LSE	08:01:21
588	3233.500	LSE	08:01:21
631	3234.000	LSE	08:01:21
102	3233.000	CHIX	08:01:21
83	3235.000	CHIX	08:01:10
86	3234.000	CHIX	08:01:03
718	3234.000	LSE	08:01:01
706	3234.000	LSE	08:01:01
2	3235.500	CHIX	08:01:01
632	3235.000	LSE	08:00:25
663	3240.000	LSE	08:00:25

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZLFBLZLFBBQ

Related Charts

British American Tobacco PLC (BATS)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

British American Tobacco PLC (BATS)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email