5 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,782 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2424.1662 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,354,991 ordinary shares in treasury, and has 1,930,383,610 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,267,312 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 April 2022 |
| Number of ordinary shares purchased: | 137,782 |
| Volume weighted average price paid per share (p): | 2424.1662 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| | |||||||
| 05-Apr-2022 | 15:18:57 | 27 | 2440.00 | XLON | 1277555 | | |
| 05-Apr-2022 | 15:18:57 | 184 | 2440.00 | XLON | 1277551 | | |
| 05-Apr-2022 | 15:18:57 | 785 | 2440.00 | XLON | 1277553 | | |
| 05-Apr-2022 | 15:18:21 | 889 | 2438.00 | XLON | 1276265 | | |
| 05-Apr-2022 | 15:18:21 | 136 | 2438.00 | XLON | 1276263 | | |
| 05-Apr-2022 | 15:16:27 | 461 | 2439.00 | XLON | 1271933 | | |
| 05-Apr-2022 | 15:16:27 | 250 | 2439.00 | XLON | 1271931 | | |
| 05-Apr-2022 | 15:16:27 | 344 | 2439.00 | XLON | 1271929 | | |
| 05-Apr-2022 | 15:14:33 | 106 | 2439.00 | XLON | 1267605 | | |
| 05-Apr-2022 | 15:14:33 | 100 | 2439.00 | XLON | 1267603 | | |
| 05-Apr-2022 | 15:14:33 | 279 | 2439.00 | XLON | 1267601 | | |
| 05-Apr-2022 | 15:14:33 | 556 | 2439.00 | XLON | 1267599 | | |
| 05-Apr-2022 | 15:14:33 | 103 | 2439.00 | XLON | 1267597 | | |
| 05-Apr-2022 | 15:10:04 | 1,185 | 2438.00 | XLON | 1258607 | | |
| 05-Apr-2022 | 15:08:33 | 961 | 2437.00 | XLON | 1255273 | | |
| 05-Apr-2022 | 15:08:28 | 137 | 2437.00 | XLON | 1254992 | | |
| 05-Apr-2022 | 15:05:40 | 1,071 | 2438.00 | XLON | 1248758 | | |
| 05-Apr-2022 | 15:02:58 | 559 | 2437.00 | XLON | 1242753 | | |
| 05-Apr-2022 | 15:02:58 | 569 | 2437.00 | XLON | 1242755 | | |
| 05-Apr-2022 | 15:00:40 | 1,059 | 2436.00 | XLON | 1238486 | | |
| 05-Apr-2022 | 15:00:20 | 1,097 | 2437.00 | XLON | 1237697 | | |
| 05-Apr-2022 | 14:58:21 | 133 | 2435.00 | XLON | 1232827 | | |
| 05-Apr-2022 | 14:58:07 | 264 | 2435.00 | XLON | 1232497 | | |
| 05-Apr-2022 | 14:57:22 | 101 | 2435.00 | XLON | 1231012 | | |
| 05-Apr-2022 | 14:54:04 | 1,134 | 2439.00 | XLON | 1224953 | | |
| 05-Apr-2022 | 14:52:08 | 1,187 | 2436.00 | XLON | 1221028 | | |
| 05-Apr-2022 | 14:51:09 | 1,209 | 2437.00 | XLON | 1219004 | | |
| 05-Apr-2022 | 14:49:15 | 106 | 2436.00 | XLON | 1215251 | | |
| 05-Apr-2022 | 14:45:00 | 1,168 | 2436.00 | XLON | 1205844 | | |
| 05-Apr-2022 | 14:41:38 | 149 | 2436.00 | XLON | 1199021 | | |
| 05-Apr-2022 | 14:41:38 | 180 | 2436.00 | XLON | 1199019 | | |
| 05-Apr-2022 | 14:41:38 | 821 | 2436.00 | XLON | 1199017 | | |
| 05-Apr-2022 | 14:38:36 | 152 | 2436.00 | XLON | 1191780 | | |
| 05-Apr-2022 | 14:38:27 | 940 | 2436.00 | XLON | 1191453 | | |
| 05-Apr-2022 | 14:38:27 | 29 | 2436.00 | XLON | 1191451 | | |
| 05-Apr-2022 | 14:34:38 | 19 | 2434.00 | XLON | 1183478 | | |
| 05-Apr-2022 | 14:34:38 | 1,027 | 2434.00 | XLON | 1183476 | | |
| 05-Apr-2022 | 14:34:38 | 171 | 2434.00 | XLON | 1183474 | | |
| 05-Apr-2022 | 14:34:01 | 224 | 2434.00 | XLON | 1181844 | | |
| 05-Apr-2022 | 14:33:59 | 317 | 2434.00 | XLON | 1181776 | | |
| 05-Apr-2022 | 14:33:58 | 400 | 2434.00 | XLON | 1181756 | | |
| 05-Apr-2022 | 14:33:47 | 100 | 2434.00 | XLON | 1181416 | | |
| 05-Apr-2022 | 14:33:47 | 55 | 2434.00 | XLON | 1181414 | | |
| 05-Apr-2022 | 14:29:54 | 87 | 2431.00 | XLON | 1172007 | | |
| 05-Apr-2022 | 14:29:54 | 165 | 2431.00 | XLON | 1172005 | | |
| 05-Apr-2022 | 14:29:54 | 604 | 2431.00 | XLON | 1172003 | | |
| 05-Apr-2022 | 14:29:54 | 229 | 2431.00 | XLON | 1172001 | | |
| 05-Apr-2022 | 14:25:37 | 834 | 2428.00 | XLON | 1162252 | | |
| 05-Apr-2022 | 14:25:37 | 298 | 2428.00 | XLON | 1162254 | | |
| 05-Apr-2022 | 14:23:47 | 515 | 2429.00 | XLON | 1156404 | | |
| 05-Apr-2022 | 14:23:47 | 232 | 2429.00 | XLON | 1156402 | | |
| 05-Apr-2022 | 14:23:47 | 444 | 2429.00 | XLON | 1156400 | | |
| 05-Apr-2022 | 14:21:46 | 782 | 2428.00 | XLON | 1152069 | | |
| 05-Apr-2022 | 14:21:39 | 64 | 2428.00 | XLON | 1151882 | | |
| 05-Apr-2022 | 14:21:37 | 100 | 2428.00 | XLON | 1151815 | | |
| 05-Apr-2022 | 14:21:37 | 63 | 2428.00 | XLON | 1151790 | | |
| 05-Apr-2022 | 14:20:07 | 1,000 | 2427.00 | XLON | 1147801 | | |
| 05-Apr-2022 | 14:20:07 | 10 | 2427.00 | XLON | 1147799 | | |
| 05-Apr-2022 | 14:15:04 | 1,151 | 2427.00 | XLON | 1136060 | | |
| 05-Apr-2022 | 14:12:24 | 924 | 2429.00 | XLON | 1130541 | | |
| 05-Apr-2022 | 14:11:54 | 79 | 2429.00 | XLON | 1129517 | | |
| 05-Apr-2022 | 14:11:54 | 40 | 2429.00 | XLON | 1129515 | | |
| 05-Apr-2022 | 14:11:52 | 183 | 2429.00 | XLON | 1129445 | | |
| 05-Apr-2022 | 14:08:54 | 159 | 2431.00 | XLON | 1122025 | | |
| 05-Apr-2022 | 14:08:54 | 1,001 | 2431.00 | XLON | 1122023 | | |
| 05-Apr-2022 | 14:06:28 | 19 | 2434.00 | XLON | 1115918 | | |
| 05-Apr-2022 | 14:06:28 | 156 | 2434.00 | XLON | 1115916 | | |
| 05-Apr-2022 | 14:06:28 | 351 | 2434.00 | XLON | 1115914 | | |
| 05-Apr-2022 | 14:06:28 | 148 | 2434.00 | XLON | 1115912 | | |
| 05-Apr-2022 | 14:06:28 | 250 | 2434.00 | XLON | 1115908 | | |
| 05-Apr-2022 | 14:06:28 | 90 | 2434.00 | XLON | 1115905 | | |
| 05-Apr-2022 | 14:05:04 | 265 | 2434.00 | XLON | 1112100 | | |
| 05-Apr-2022 | 14:05:04 | 180 | 2434.00 | XLON | 1112098 | | |
| 05-Apr-2022 | 14:04:39 | 1,194 | 2434.00 | XLON | 1110999 | | |
| 05-Apr-2022 | 14:01:14 | 1,014 | 2430.00 | XLON | 1104073 | | |
| 05-Apr-2022 | 13:58:10 | 1,194 | 2428.00 | XLON | 1095727 | | |
| 05-Apr-2022 | 13:57:03 | 451 | 2428.00 | XLON | 1093376 | | |
| 05-Apr-2022 | 13:57:03 | 500 | 2428.00 | XLON | 1093374 | | |
| 05-Apr-2022 | 13:56:47 | 1 | 2428.00 | XLON | 1092876 | | |
| 05-Apr-2022 | 13:56:24 | 109 | 2428.00 | XLON | 1092219 | | |
| 05-Apr-2022 | 13:53:02 | 640 | 2426.00 | XLON | 1085505 | | |
| 05-Apr-2022 | 13:53:01 | 438 | 2426.00 | XLON | 1085423 | | |
| 05-Apr-2022 | 13:51:06 | 1,072 | 2427.00 | XLON | 1080837 | | |
| 05-Apr-2022 | 13:47:34 | 659 | 2428.00 | XLON | 1073884 | | |
| 05-Apr-2022 | 13:47:34 | 20 | 2428.00 | XLON | 1073882 | | |
| 05-Apr-2022 | 13:47:33 | 335 | 2428.00 | XLON | 1073854 | | |
| 05-Apr-2022 | 13:47:03 | 649 | 2429.00 | XLON | 1072783 | | |
| 05-Apr-2022 | 13:47:03 | 495 | 2429.00 | XLON | 1072781 | | |
| 05-Apr-2022 | 13:40:53 | 1,155 | 2424.00 | XLON | 1061365 | | |
| 05-Apr-2022 | 13:38:31 | 110 | 2425.00 | XLON | 1056092 | | |
| 05-Apr-2022 | 13:38:31 | 40 | 2425.00 | XLON | 1056090 | | |
| 05-Apr-2022 | 13:38:31 | 901 | 2425.00 | XLON | 1056088 | | |
| 05-Apr-2022 | 13:37:15 | 373 | 2425.00 | XLON | 1053320 | | |
| 05-Apr-2022 | 13:37:15 | 853 | 2425.00 | XLON | 1053318 | | |
| 05-Apr-2022 | 13:36:02 | 1,009 | 2422.00 | XLON | 1050188 | | |
| 05-Apr-2022 | 13:33:04 | 1,066 | 2420.00 | XLON | 1042655 | | |
| 05-Apr-2022 | 13:32:44 | 1,070 | 2420.00 | XLON | 1041653 | | |
| 05-Apr-2022 | 13:32:44 | 29 | 2420.00 | XLON | 1041651 | | |
| 05-Apr-2022 | 13:30:25 | 284 | 2419.00 | XLON | 1035760 | | |
| 05-Apr-2022 | 13:30:25 | 105 | 2419.00 | XLON | 1035758 | | |
| 05-Apr-2022 | 13:30:25 | 500 | 2419.00 | XLON | 1035754 | | |
| 05-Apr-2022 | 13:30:25 | 136 | 2419.00 | XLON | 1035752 | | |
| 05-Apr-2022 | 13:23:19 | 955 | 2418.00 | XLON | 1022034 | | |
| 05-Apr-2022 | 13:23:19 | 200 | 2418.00 | XLON | 1022032 | | |
| 05-Apr-2022 | 13:18:00 | 372 | 2420.00 | XLON | 1014358 | | |
| 05-Apr-2022 | 13:17:32 | 376 | 2420.00 | XLON | 1013797 | | |
| 05-Apr-2022 | 13:17:27 | 459 | 2420.00 | XLON | 1013605 | | |
| 05-Apr-2022 | 13:16:00 | 808 | 2422.00 | XLON | 1011923 | | |
| 05-Apr-2022 | 13:16:00 | 132 | 2422.00 | XLON | 1011921 | | |
| 05-Apr-2022 | 13:14:27 | 209 | 2422.00 | XLON | 1009737 | | |
| 05-Apr-2022 | 13:10:40 | 250 | 2421.00 | XLON | 1005718 | | |
| 05-Apr-2022 | 13:10:40 | 641 | 2421.00 | XLON | 1005720 | | |
| 05-Apr-2022 | 13:10:38 | 100 | 2421.00 | XLON | 1005664 | | |
| 05-Apr-2022 | 13:08:11 | 151 | 2419.00 | XLON | 1002774 | | |
| 05-Apr-2022 | 13:07:36 | 250 | 2419.00 | XLON | 1002051 | | |
| 05-Apr-2022 | 13:07:36 | 45 | 2419.00 | XLON | 1002049 | | |
| 05-Apr-2022 | 13:03:25 | 985 | 2419.00 | XLON | 996978 | | |
| 05-Apr-2022 | 13:03:25 | 174 | 2419.00 | XLON | 996976 | | |
| 05-Apr-2022 | 12:56:04 | 1,083 | 2420.00 | XLON | 987592 | | |
| 05-Apr-2022 | 12:50:58 | 839 | 2422.00 | XLON | 981489 | | |
| 05-Apr-2022 | 12:50:58 | 250 | 2422.00 | XLON | 981487 | | |
| 05-Apr-2022 | 12:50:39 | 56 | 2422.00 | XLON | 981103 | | |
| 05-Apr-2022 | 12:46:30 | 1,095 | 2425.00 | XLON | 976328 | | |
| 05-Apr-2022 | 12:41:57 | 1,201 | 2428.00 | XLON | 970213 | | |
| 05-Apr-2022 | 12:36:51 | 1,023 | 2427.00 | XLON | 965273 | | |
| 05-Apr-2022 | 12:34:31 | 240 | 2425.00 | XLON | 962634 | | |
| 05-Apr-2022 | 12:34:31 | 607 | 2425.00 | XLON | 962638 | | |
| 05-Apr-2022 | 12:34:31 | 418 | 2425.00 | XLON | 962636 | | |
| 05-Apr-2022 | 12:32:29 | 166 | 2425.00 | XLON | 960705 | | |
| 05-Apr-2022 | 12:32:29 | 608 | 2425.00 | XLON | 960703 | | |
| 05-Apr-2022 | 12:24:32 | 1,193 | 2425.00 | XLON | 952680 | | |
| 05-Apr-2022 | 12:20:33 | 1,006 | 2425.00 | XLON | 949252 | | |
| 05-Apr-2022 | 12:13:26 | 1,068 | 2428.00 | XLON | 942682 | | |
| 05-Apr-2022 | 12:10:27 | 1,008 | 2428.00 | XLON | 940172 | | |
| 05-Apr-2022 | 12:08:30 | 53 | 2428.00 | XLON | 938759 | | |
| 05-Apr-2022 | 12:00:53 | 1,217 | 2428.00 | XLON | 932402 | | |
| 05-Apr-2022 | 11:56:18 | 1,018 | 2427.00 | XLON | 928582 | | |
| 05-Apr-2022 | 11:52:39 | 1,139 | 2427.00 | XLON | 926058 | | |
| 05-Apr-2022 | 11:46:01 | 1,089 | 2428.00 | XLON | 920912 | | |
| 05-Apr-2022 | 11:45:10 | 1,009 | 2429.00 | XLON | 920334 | | |
| 05-Apr-2022 | 11:39:04 | 1,017 | 2423.00 | XLON | 914823 | | |
| 05-Apr-2022 | 11:31:31 | 1,225 | 2424.00 | XLON | 909356 | | |
| 05-Apr-2022 | 11:29:09 | 1,155 | 2427.00 | XLON | 906452 | | |
| 05-Apr-2022 | 11:16:58 | 1,139 | 2426.00 | XLON | 896394 | | |
| 05-Apr-2022 | 11:16:39 | 18 | 2426.00 | XLON | 896148 | | |
| 05-Apr-2022 | 11:12:06 | 1,212 | 2425.00 | XLON | 892596 | | |
| 05-Apr-2022 | 11:02:19 | 1,201 | 2432.00 | XLON | 884222 | | |
| 05-Apr-2022 | 10:59:11 | 651 | 2433.00 | XLON | 881684 | | |
| 05-Apr-2022 | 10:59:11 | 139 | 2433.00 | XLON | 881682 | | |
| 05-Apr-2022 | 10:59:11 | 216 | 2433.00 | XLON | 881680 | | |
| 05-Apr-2022 | 10:55:28 | 167 | 2431.00 | XLON | 878628 | | |
| 05-Apr-2022 | 10:55:28 | 260 | 2431.00 | XLON | 878626 | | |
| 05-Apr-2022 | 10:55:28 | 732 | 2431.00 | XLON | 878624 | | |
| 05-Apr-2022 | 10:50:58 | 250 | 2428.00 | XLON | 875075 | | |
| 05-Apr-2022 | 10:50:58 | 250 | 2428.00 | XLON | 875073 | | |
| 05-Apr-2022 | 10:49:50 | 65 | 2428.00 | XLON | 874221 | | |
| 05-Apr-2022 | 10:48:45 | 206 | 2427.00 | XLON | 873342 | | |
| 05-Apr-2022 | 10:47:30 | 672 | 2427.00 | XLON | 872376 | | |
| 05-Apr-2022 | 10:47:30 | 133 | 2427.00 | XLON | 872378 | | |
| 05-Apr-2022 | 10:47:30 | 62 | 2427.00 | XLON | 872374 | | |
| 05-Apr-2022 | 10:47:30 | 52 | 2427.00 | XLON | 872372 | | |
| 05-Apr-2022 | 10:36:39 | 1,221 | 2425.00 | XLON | 862267 | | |
| 05-Apr-2022 | 10:25:30 | 661 | 2424.00 | XLON | 853499 | | |
| 05-Apr-2022 | 10:25:30 | 500 | 2424.00 | XLON | 853497 | | |
| 05-Apr-2022 | 10:18:55 | 972 | 2430.00 | XLON | 847276 | | |
| 05-Apr-2022 | 10:18:27 | 250 | 2430.00 | XLON | 846888 | | |
| 05-Apr-2022 | 10:11:01 | 1,011 | 2427.00 | XLON | 840494 | | |
| 05-Apr-2022 | 10:06:04 | 7 | 2429.00 | XLON | 833770 | | |
| 05-Apr-2022 | 10:06:04 | 1,130 | 2429.00 | XLON | 833768 | | |
| 05-Apr-2022 | 10:00:00 | 1,178 | 2432.00 | XLON | 826548 | | |
| 05-Apr-2022 | 09:55:51 | 590 | 2431.00 | XLON | 821688 | | |
| 05-Apr-2022 | 09:55:33 | 250 | 2431.00 | XLON | 821491 | | |
| 05-Apr-2022 | 09:55:33 | 146 | 2431.00 | XLON | 821489 | | |
| 05-Apr-2022 | 09:50:17 | 1,034 | 2427.00 | XLON | 816289 | | |
| 05-Apr-2022 | 09:45:38 | 1,078 | 2427.00 | XLON | 811003 | | |
| 05-Apr-2022 | 09:40:28 | 1,125 | 2425.00 | XLON | 805975 | | |
| 05-Apr-2022 | 09:35:34 | 1,221 | 2424.00 | XLON | 799445 | | |
| 05-Apr-2022 | 09:35:28 | 422 | 2425.00 | XLON | 799365 | | |
| 05-Apr-2022 | 09:35:28 | 734 | 2425.00 | XLON | 799363 | | |
| 05-Apr-2022 | 09:24:23 | 502 | 2419.00 | XLON | 784159 | | |
| 05-Apr-2022 | 09:24:23 | 330 | 2419.00 | XLON | 784157 | | |
| 05-Apr-2022 | 09:24:23 | 244 | 2419.00 | XLON | 784155 | | |
| 05-Apr-2022 | 09:20:38 | 382 | 2419.00 | XLON | 779961 | | |
| 05-Apr-2022 | 09:20:38 | 837 | 2419.00 | XLON | 779959 | | |
| 05-Apr-2022 | 09:13:07 | 859 | 2418.00 | XLON | 771050 | | |
| 05-Apr-2022 | 09:13:07 | 285 | 2418.00 | XLON | 771048 | | |
| 05-Apr-2022 | 09:08:53 | 468 | 2420.00 | XLON | 766323 | | |
| 05-Apr-2022 | 09:08:53 | 206 | 2420.00 | XLON | 766325 | | |
| 05-Apr-2022 | 09:08:53 | 940 | 2420.00 | XLON | 766327 | | |
| 05-Apr-2022 | 09:08:53 | 250 | 2420.00 | XLON | 766329 | | |
| 05-Apr-2022 | 09:08:53 | 302 | 2420.00 | XLON | 766331 | | |
| 05-Apr-2022 | 09:08:53 | 219 | 2420.00 | XLON | 766333 | | |
| 05-Apr-2022 | 08:53:22 | 1,126 | 2413.00 | XLON | 746256 | | |
| 05-Apr-2022 | 08:47:01 | 1,078 | 2413.00 | XLON | 737520 | | |
| 05-Apr-2022 | 08:42:24 | 176 | 2412.00 | XLON | 731366 | | |
| 05-Apr-2022 | 08:42:24 | 414 | 2412.00 | XLON | 731364 | | |
| 05-Apr-2022 | 08:42:24 | 489 | 2412.00 | XLON | 731362 | | |
| 05-Apr-2022 | 08:39:59 | 1,036 | 2411.00 | XLON | 726964 | | |
| 05-Apr-2022 | 08:34:51 | 891 | 2411.00 | XLON | 718335 | | |
| 05-Apr-2022 | 08:34:51 | 254 | 2411.00 | XLON | 718333 | | |
| 05-Apr-2022 | 08:30:29 | 250 | 2407.00 | XLON | 711707 | | |
| 05-Apr-2022 | 08:28:33 | 1,038 | 2408.00 | XLON | 709082 | | |
| 05-Apr-2022 | 08:21:01 | 835 | 2408.00 | XLON | 699293 | | |
| 05-Apr-2022 | 08:21:01 | 241 | 2408.00 | XLON | 699291 | | |
| 05-Apr-2022 | 08:17:36 | 302 | 2407.00 | XLON | 695123 | | |
| 05-Apr-2022 | 08:17:35 | 852 | 2407.00 | XLON | 695102 | | |
| 05-Apr-2022 | 08:17:35 | 15 | 2407.00 | XLON | 695104 | | |
| 05-Apr-2022 | 08:12:58 | 385 | 2405.00 | XLON | 689571 | | |
| 05-Apr-2022 | 08:12:58 | 596 | 2405.00 | XLON | 689569 | | |
| 05-Apr-2022 | 08:07:58 | 744 | 2409.00 | XLON | 683978 | | |
| 05-Apr-2022 | 08:07:58 | 478 | 2409.00 | XLON | 683976 | | |
| 05-Apr-2022 | 08:05:21 | 1,135 | 2412.00 | XLON | 680797 | | |
| 05-Apr-2022 | 08:00:21 | 705 | 2416.00 | XLON | 674291 | | |
| 05-Apr-2022 | 07:59:21 | 409 | 2416.00 | XLON | 671578 | | |
| 05-Apr-2022 | 07:59:19 | 81 | 2416.00 | XLON | 671526 | | |
| 05-Apr-2022 | 07:58:53 | 436 | 2416.00 | XLON | 671016 | | |
| 05-Apr-2022 | 07:58:53 | 569 | 2416.00 | XLON | 671014 | | |
| 05-Apr-2022 | 07:53:33 | 215 | 2415.00 | XLON | 665168 | | |
| 05-Apr-2022 | 07:53:33 | 886 | 2415.00 | XLON | 665166 | | |
| 05-Apr-2022 | 07:51:10 | 1,067 | 2415.00 | XLON | 662443 | | |
| 05-Apr-2022 | 07:47:49 | 1,142 | 2416.00 | XLON | 656065 | | |
| 05-Apr-2022 | 07:44:48 | 1,226 | 2415.00 | XLON | 650486 | | |
| 05-Apr-2022 | 07:44:22 | 523 | 2415.00 | XLON | 649732 | | |
| 05-Apr-2022 | 07:44:22 | 500 | 2415.00 | XLON | 649730 | | |
| 05-Apr-2022 | 07:36:02 | 984 | 2416.00 | XLON | 635734 | | |
| 05-Apr-2022 | 07:36:02 | 197 | 2416.00 | XLON | 635732 | | |
| 05-Apr-2022 | 07:33:33 | 158 | 2418.00 | XLON | 631142 | | |
| 05-Apr-2022 | 07:33:33 | 989 | 2418.00 | XLON | 631140 | | |
| 05-Apr-2022 | 07:29:05 | 1,196 | 2415.00 | XLON | 621833 | | |
| 05-Apr-2022 | 07:25:13 | 625 | 2415.00 | XLON | 615346 | | |
| 05-Apr-2022 | 07:25:13 | 250 | 2415.00 | XLON | 615344 | | |
| 05-Apr-2022 | 07:25:13 | 250 | 2415.00 | XLON | 615342 | | |
| 05-Apr-2022 | 07:21:13 | 222 | 2413.00 | XLON | 609419 | | |
| 05-Apr-2022 | 07:21:13 | 885 | 2413.00 | XLON | 609417 | | |
| 05-Apr-2022 | 07:19:59 | 1,102 | 2412.00 | XLON | 607022 | | |
| 05-Apr-2022 | 07:17:38 | 106 | 2412.00 | XLON | 603285 | | |
| 05-Apr-2022 | 07:15:32 | 289 | 2413.00 | XLON | 600088 | | |
| 05-Apr-2022 | 07:15:32 | 718 | 2413.00 | XLON | 600086 | | |
| 05-Apr-2022 | 07:12:22 | 368 | 2414.00 | XLON | 595307 | | |
| 05-Apr-2022 | 07:12:22 | 623 | 2414.00 | XLON | 595305 | | |
| 05-Apr-2022 | 07:12:22 | 180 | 2414.00 | XLON | 595303 | | |
| 05-Apr-2022 | 07:11:25 | 987 | 2415.00 | XLON | 594114 | | |
| 05-Apr-2022 | 07:05:34 | 489 | 2414.00 | XLON | 584485 | | |
| 05-Apr-2022 | 07:05:34 | 629 | 2414.00 | XLON | 584483 | | |
| 05-Apr-2022 | 07:03:31 | 1,031 | 2415.00 | XLON | 581052 | | |
| 05-Apr-2022 | 07:03:30 | 48 | 2416.00 | XLON | 581017 | | |
| 05-Apr-2022 | 07:03:30 | 974 | 2416.00 | XLON | 581015 | | |
| 05-Apr-2022 | 07:03:01 | 1,540 | 2416.00 | XLON | 579943 | | |
| 05-Apr-2022 | 07:01:51 | 1,209 | 2414.00 | XLON | 575331 | | |
| 05-Apr-2022 | 07:00:39 | 401 | 2408.00 | XLON | 572703 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
