Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 08 April 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue |
| Number of ordinary shares purchased: | 42,950 | - | - |
| Highest price paid (per ordinary share): | £20.6000 | £0.0000 | £0.0000 |
| Lowest price paid (per ordinary share): | £20.3800 | £0.0000 | £0.0000 |
| Volume weighted average price paid (per ordinary share): | £20.4907 | £0.0000 | £0.0000 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,815,128 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,981,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
| 08/04/2022 | 14:30:57 | 3 | 2,056.00 | XLON | 22098XJnl7s |
| 08/04/2022 | 14:30:57 | 66 | 2,056.00 | XLON | 22098XJnl7r |
| 08/04/2022 | 14:30:30 | 15 | 2,056.00 | XLON | 22098XJnl2d |
| 08/04/2022 | 14:30:30 | 99 | 2,056.00 | XLON | 22098XJnl2b |
| 08/04/2022 | 14:27:37 | 6 | 2,057.00 | XLON | 22098XJnk6p |
| 08/04/2022 | 14:27:37 | 261 | 2,057.00 | XLON | 22098XJnk6o |
| 08/04/2022 | 14:26:05 | 14 | 2,057.00 | XLON | 22098XJnjxl |
| 08/04/2022 | 14:23:55 | 40 | 2,058.00 | XLON | 22098XJnjgj |
| 08/04/2022 | 14:23:55 | 95 | 2,058.00 | XLON | 22098XJnjgi |
| 08/04/2022 | 14:23:55 | 100 | 2,058.00 | XLON | 22098XJnjgh |
| 08/04/2022 | 14:20:18 | 175 | 2,060.00 | XLON | 22098XJnitp |
| 08/04/2022 | 14:18:15 | 60 | 2,059.00 | XLON | 22098XJnike |
| 08/04/2022 | 14:18:15 | 26 | 2,059.00 | XLON | 22098XJnikc |
| 08/04/2022 | 14:18:15 | 167 | 2,059.00 | XLON | 22098XJnikd |
| 08/04/2022 | 14:18:15 | 100 | 2,059.00 | XLON | 22098XJnika |
| 08/04/2022 | 14:18:15 | 83 | 2,059.00 | XLON | 22098XJnikb |
| 08/04/2022 | 14:18:15 | 150 | 2,059.00 | XLON | 22098XJnik9 |
| 08/04/2022 | 14:18:15 | 29 | 2,059.00 | XLON | 22098XJnik8 |
| 08/04/2022 | 14:18:15 | 100 | 2,059.00 | XLON | 22098XJnik7 |
| 08/04/2022 | 14:18:15 | 67 | 2,059.00 | XLON | 22098XJnik6 |
| 08/04/2022 | 14:15:57 | 21 | 2,058.00 | XLON | 22098XJnibq |
| 08/04/2022 | 14:15:57 | 121 | 2,058.00 | XLON | 22098XJnibr |
| 08/04/2022 | 14:15:57 | 4 | 2,058.00 | XLON | 22098XJnibs |
| 08/04/2022 | 14:15:46 | 48 | 2,058.00 | XLON | 22098XJnib5 |
| 08/04/2022 | 14:15:46 | 100 | 2,058.00 | XLON | 22098XJnib6 |
| 08/04/2022 | 14:15:46 | 201 | 2,057.00 | XLON | 22098XJnib4 |
| 08/04/2022 | 14:15:46 | 189 | 2,057.00 | XLON | 22098XJnib3 |
| 08/04/2022 | 14:15:46 | 78 | 2,058.00 | XLON | 22098XJnib2 |
| 08/04/2022 | 14:15:46 | 132 | 2,058.00 | XLON | 22098XJnib0 |
| 08/04/2022 | 14:15:46 | 60 | 2,058.00 | XLON | 22098XJnib1 |
| 08/04/2022 | 14:15:46 | 194 | 2,058.00 | XLON | 22098XJniaz |
| 08/04/2022 | 14:15:13 | 62 | 2,056.00 | XLON | 22098XJni8a |
| 08/04/2022 | 12:57:45 | 67 | 2,050.00 | XLON | 22098XJn86p |
| 08/04/2022 | 12:53:30 | 157 | 2,049.00 | XLON | 22098XJn7rf |
| 08/04/2022 | 12:51:32 | 41 | 2,049.00 | XLON | 22098XJn7k7 |
| 08/04/2022 | 12:51:32 | 131 | 2,049.00 | XLON | 22098XJn7k6 |
| 08/04/2022 | 12:49:28 | 76 | 2,050.00 | XLON | 22098XJn7bs |
| 08/04/2022 | 12:49:28 | 182 | 2,050.00 | XLON | 22098XJn7br |
| 08/04/2022 | 12:49:23 | 115 | 2,051.00 | XLON | 22098XJn7bp |
| 08/04/2022 | 12:49:23 | 42 | 2,051.00 | XLON | 22098XJn7bo |
| 08/04/2022 | 12:48:29 | 110 | 2,051.00 | XLON | 22098XJn78k |
| 08/04/2022 | 12:47:03 | 119 | 2,052.00 | XLON | 22098XJn755 |
| 08/04/2022 | 12:47:03 | 100 | 2,052.00 | XLON | 22098XJn754 |
| 08/04/2022 | 12:46:17 | 17 | 2,052.00 | XLON | 22098XJn72c |
| 08/04/2022 | 12:46:17 | 85 | 2,052.00 | XLON | 22098XJn72b |
| 08/04/2022 | 12:45:08 | 68 | 2,052.00 | XLON | 22098XJn6xz |
| 08/04/2022 | 12:45:08 | 25 | 2,052.00 | XLON | 22098XJn6y1 |
| 08/04/2022 | 12:45:08 | 139 | 2,052.00 | XLON | 22098XJn6y0 |
| 08/04/2022 | 12:44:22 | 85 | 2,052.00 | XLON | 22098XJn6vx |
| 08/04/2022 | 12:43:13 | 80 | 2,052.00 | XLON | 22098XJn6sw |
| 08/04/2022 | 12:43:13 | 89 | 2,052.00 | XLON | 22098XJn6sv |
| 08/04/2022 | 12:43:13 | 64 | 2,052.00 | XLON | 22098XJn6su |
| 08/04/2022 | 12:42:27 | 69 | 2,052.00 | XLON | 22098XJn6qx |
| 08/04/2022 | 12:41:18 | 105 | 2,052.00 | XLON | 22098XJn6lp |
| 08/04/2022 | 12:41:18 | 90 | 2,052.00 | XLON | 22098XJn6lo |
| 08/04/2022 | 12:41:18 | 37 | 2,052.00 | XLON | 22098XJn6ln |
| 08/04/2022 | 12:40:32 | 76 | 2,052.00 | XLON | 22098XJn6ic |
| 08/04/2022 | 12:39:23 | 15 | 2,052.00 | XLON | 22098XJn6ei |
| 08/04/2022 | 12:39:23 | 84 | 2,052.00 | XLON | 22098XJn6eh |
| 08/04/2022 | 12:39:23 | 117 | 2,052.00 | XLON | 22098XJn6eg |
| 08/04/2022 | 12:37:54 | 140 | 2,051.00 | XLON | 22098XJn6a9 |
| 08/04/2022 | 12:37:54 | 92 | 2,051.00 | XLON | 22098XJn6ac |
| 08/04/2022 | 12:37:54 | 96 | 2,051.00 | XLON | 22098XJn6ab |
| 08/04/2022 | 12:37:54 | 88 | 2,051.00 | XLON | 22098XJn6aa |
| 08/04/2022 | 12:37:54 | 49 | 2,051.00 | XLON | 22098XJn6a8 |
| 08/04/2022 | 12:37:54 | 101 | 2,051.00 | XLON | 22098XJn6a7 |
| 08/04/2022 | 12:37:54 | 107 | 2,050.00 | XLON | 22098XJn6a6 |
| 08/04/2022 | 12:37:48 | 74 | 2,051.00 | XLON | 22098XJn69w |
| 08/04/2022 | 12:37:48 | 110 | 2,052.00 | XLON | 22098XJn69v |
| 08/04/2022 | 12:35:14 | 16 | 2,052.00 | XLON | 22098XJn624 |
| 08/04/2022 | 12:35:14 | 68 | 2,052.00 | XLON | 22098XJn623 |
| 08/04/2022 | 12:35:13 | 29 | 2,052.00 | XLON | 22098XJn622 |
| 08/04/2022 | 12:35:13 | 110 | 2,052.00 | XLON | 22098XJn620 |
| 08/04/2022 | 12:35:13 | 90 | 2,052.00 | XLON | 22098XJn621 |
| 08/04/2022 | 12:35:13 | 108 | 2,051.00 | XLON | 22098XJn61z |
| 08/04/2022 | 12:30:11 | 62 | 2,052.00 | XLON | 22098XJn5or |
| 08/04/2022 | 12:30:11 | 43 | 2,052.00 | XLON | 22098XJn5oq |
| 08/04/2022 | 12:29:02 | 36 | 2,052.00 | XLON | 22098XJn5jz |
| 08/04/2022 | 12:29:02 | 124 | 2,052.00 | XLON | 22098XJn5k0 |
| 08/04/2022 | 12:28:16 | 60 | 2,052.00 | XLON | 22098XJn5hv |
| 08/04/2022 | 12:27:44 | 121 | 2,052.00 | XLON | 22098XJn5g7 |
| 08/04/2022 | 12:27:35 | 151 | 2,051.00 | XLON | 22098XJn5fy |
| 08/04/2022 | 12:27:35 | 317 | 2,051.00 | XLON | 22098XJn5fx |
| 08/04/2022 | 12:27:35 | 470 | 2,051.00 | XLON | 22098XJn5fw |
| 08/04/2022 | 12:27:35 | 112 | 2,051.00 | XLON | 22098XJn5fv |
| 08/04/2022 | 12:25:01 | 14 | 2,049.00 | XLON | 22098XJn5ar |
| 08/04/2022 | 12:25:01 | 94 | 2,049.00 | XLON | 22098XJn5aq |
| 08/04/2022 | 12:17:06 | 166 | 2,049.00 | XLON | 22098XJn4ll |
| 08/04/2022 | 12:17:06 | 2 | 2,049.00 | XLON | 22098XJn4lk |
| 08/04/2022 | 12:15:06 | 140 | 2,047.00 | XLON | 22098XJn4gw |
| 08/04/2022 | 12:13:16 | 23 | 2,050.00 | XLON | 22098XJn4b9 |
| 08/04/2022 | 12:13:16 | 67 | 2,050.00 | XLON | 22098XJn4b8 |
| 08/04/2022 | 12:13:16 | 374 | 2,050.00 | XLON | 22098XJn4b7 |
| 08/04/2022 | 12:13:16 | 423 | 2,052.00 | XLON | 22098XJn4b6 |
| 08/04/2022 | 12:13:16 | 1200 | 2,052.00 | XLON | 22098XJn4b5 |
| 08/04/2022 | 12:13:16 | 1200 | 2,052.00 | XLON | 22098XJn4b4 |
| 08/04/2022 | 12:13:16 | 55 | 2,052.00 | XLON | 22098XJn4b3 |
| 08/04/2022 | 12:13:16 | 709 | 2,052.00 | XLON | 22098XJn4b2 |
| 08/04/2022 | 12:13:16 | 100 | 2,052.00 | XLON | 22098XJn4az |
| 08/04/2022 | 12:13:16 | 529 | 2,052.00 | XLON | 22098XJn4b1 |
| 08/04/2022 | 12:13:16 | 101 | 2,052.00 | XLON | 22098XJn4b0 |
| 08/04/2022 | 12:13:16 | 48 | 2,051.00 | XLON | 22098XJn4ay |
| 08/04/2022 | 12:13:16 | 101 | 2,051.00 | XLON | 22098XJn4ax |
| 08/04/2022 | 12:13:16 | 22 | 2,052.00 | XLON | 22098XJn4aw |
| 08/04/2022 | 12:13:16 | 100 | 2,052.00 | XLON | 22098XJn4av |
| 08/04/2022 | 12:13:16 | 101 | 2,052.00 | XLON | 22098XJn4au |
| 08/04/2022 | 12:09:14 | 70 | 2,050.00 | XLON | 22098XJn3ve |
| 08/04/2022 | 12:09:14 | 138 | 2,051.00 | XLON | 22098XJn3vd |
| 08/04/2022 | 11:55:39 | 5 | 2,044.00 | XLON | 22098XJn2u7 |
| 08/04/2022 | 11:55:39 | 99 | 2,044.00 | XLON | 22098XJn2u6 |
| 08/04/2022 | 11:55:39 | 7 | 2,044.00 | XLON | 22098XJn2u5 |
| 08/04/2022 | 11:54:17 | 109 | 2,044.00 | XLON | 22098XJn2pf |
| 08/04/2022 | 11:46:13 | 532 | 2,043.00 | XLON | 22098XJn1yg |
| 08/04/2022 | 11:46:13 | 232 | 2,043.00 | XLON | 22098XJn1yf |
| 08/04/2022 | 11:34:34 | 151 | 2,040.00 | XLON | 22098XJn149 |
| 08/04/2022 | 11:33:50 | 24 | 2,040.00 | XLON | 22098XJn0y4 |
| 08/04/2022 | 11:32:09 | 296 | 2,040.00 | XLON | 22098XJn0pf |
| 08/04/2022 | 11:32:09 | 422 | 2,040.00 | XLON | 22098XJn0pe |
| 08/04/2022 | 11:32:09 | 83 | 2,040.00 | XLON | 22098XJn0pd |
| 08/04/2022 | 11:32:09 | 101 | 2,040.00 | XLON | 22098XJn0pc |
| 08/04/2022 | 11:32:09 | 100 | 2,040.00 | XLON | 22098XJn0pb |
| 08/04/2022 | 11:32:08 | 100 | 2,040.00 | XLON | 22098XJn0p9 |
| 08/04/2022 | 11:32:08 | 90 | 2,040.00 | XLON | 22098XJn0p8 |
| 08/04/2022 | 11:32:08 | 52 | 2,040.00 | XLON | 22098XJn0pa |
| 08/04/2022 | 11:32:08 | 97 | 2,039.00 | XLON | 22098XJn0p7 |
| 08/04/2022 | 11:30:37 | 105 | 2,040.00 | XLON | 22098XJn0l6 |
| 08/04/2022 | 11:30:37 | 190 | 2,040.00 | XLON | 22098XJn0l5 |
| 08/04/2022 | 11:30:37 | 4 | 2,040.00 | XLON | 22098XJn0l4 |
| 08/04/2022 | 11:30:37 | 62 | 2,040.00 | XLON | 22098XJn0l3 |
| 08/04/2022 | 11:29:07 | 10 | 2,040.00 | XLON | 22098XJn0gk |
| 08/04/2022 | 11:29:07 | 5 | 2,040.00 | XLON | 22098XJn0gj |
| 08/04/2022 | 11:22:43 | 90 | 2,038.00 | XLON | 22098XJmzto |
| 08/04/2022 | 11:22:43 | 1 | 2,038.00 | XLON | 22098XJmztn |
| 08/04/2022 | 11:20:39 | 111 | 2,038.00 | XLON | 22098XJmzn6 |
| 08/04/2022 | 11:19:22 | 112 | 2,039.00 | XLON | 22098XJmzh7 |
| 08/04/2022 | 11:19:22 | 20 | 2,039.00 | XLON | 22098XJmzh6 |
| 08/04/2022 | 11:19:22 | 167 | 2,040.00 | XLON | 22098XJmzh4 |
| 08/04/2022 | 11:19:07 | 152 | 2,041.00 | XLON | 22098XJmzfi |
| 08/04/2022 | 11:19:07 | 60 | 2,041.00 | XLON | 22098XJmzfh |
| 08/04/2022 | 11:16:19 | 62 | 2,041.00 | XLON | 22098XJmz3f |
| 08/04/2022 | 11:16:19 | 219 | 2,042.00 | XLON | 22098XJmz3e |
| 08/04/2022 | 11:16:19 | 8 | 2,042.00 | XLON | 22098XJmz3b |
| 08/04/2022 | 11:16:19 | 100 | 2,042.00 | XLON | 22098XJmz3c |
| 08/04/2022 | 11:16:19 | 57 | 2,042.00 | XLON | 22098XJmz3d |
| 08/04/2022 | 11:16:19 | 93 | 2,042.00 | XLON | 22098XJmz3a |
| 08/04/2022 | 11:16:19 | 63 | 2,041.00 | XLON | 22098XJmz38 |
| 08/04/2022 | 11:16:19 | 4 | 2,042.00 | XLON | 22098XJmz34 |
| 08/04/2022 | 11:16:19 | 101 | 2,042.00 | XLON | 22098XJmz35 |
| 08/04/2022 | 11:16:19 | 57 | 2,042.00 | XLON | 22098XJmz36 |
| 08/04/2022 | 11:16:19 | 118 | 2,043.00 | XLON | 22098XJmz37 |
| 08/04/2022 | 11:16:19 | 96 | 2,042.00 | XLON | 22098XJmz33 |
| 08/04/2022 | 11:16:19 | 63 | 2,041.00 | XLON | 22098XJmz31 |
| 08/04/2022 | 11:16:19 | 96 | 2,042.00 | XLON | 22098XJmz30 |
| 08/04/2022 | 11:15:27 | 96 | 2,043.00 | XLON | 22098XJmz0d |
| 08/04/2022 | 11:14:31 | 95 | 2,043.00 | XLON | 22098XJmysw |
| 08/04/2022 | 11:14:22 | 96 | 2,043.00 | XLON | 22098XJmys0 |
| 08/04/2022 | 11:09:46 | 299 | 2,043.00 | XLON | 22098XJmy15 |
| 08/04/2022 | 11:09:46 | 100 | 2,043.00 | XLON | 22098XJmy14 |
| 08/04/2022 | 11:07:41 | 16 | 2,043.00 | XLON | 22098XJmxvl |
| 08/04/2022 | 11:07:41 | 82 | 2,043.00 | XLON | 22098XJmxvk |
| 08/04/2022 | 11:07:41 | 42 | 2,043.00 | XLON | 22098XJmxvj |
| 08/04/2022 | 11:07:41 | 100 | 2,043.00 | XLON | 22098XJmxvh |
| 08/04/2022 | 11:07:41 | 54 | 2,043.00 | XLON | 22098XJmxvi |
| 08/04/2022 | 11:07:41 | 55 | 2,043.00 | XLON | 22098XJmxvg |
| 08/04/2022 | 11:07:34 | 40 | 2,043.00 | XLON | 22098XJmxv2 |
| 08/04/2022 | 11:07:34 | 93 | 2,043.00 | XLON | 22098XJmxv1 |
| 08/04/2022 | 11:05:42 | 93 | 2,043.00 | XLON | 22098XJmxp9 |
| 08/04/2022 | 11:04:56 | 100 | 2,044.00 | XLON | 22098XJmxmk |
| 08/04/2022 | 11:03:26 | 173 | 2,044.00 | XLON | 22098XJmxh4 |
| 08/04/2022 | 11:02:18 | 44 | 2,043.00 | XLON | 22098XJmxdt |
| 08/04/2022 | 11:02:17 | 96 | 2,043.00 | XLON | 22098XJmxds |
| 08/04/2022 | 11:02:12 | 2 | 2,043.00 | XLON | 22098XJmxdi |
| 08/04/2022 | 11:01:52 | 76 | 2,044.00 | XLON | 22098XJmxcl |
| 08/04/2022 | 11:01:37 | 99 | 2,045.00 | XLON | 22098XJmxc1 |
| 08/04/2022 | 11:01:15 | 252 | 2,046.00 | XLON | 22098XJmxau |
| 08/04/2022 | 11:00:29 | 48 | 2,046.00 | XLON | 22098XJmx8d |
| 08/04/2022 | 11:00:29 | 100 | 2,046.00 | XLON | 22098XJmx8c |
| 08/04/2022 | 11:00:06 | 136 | 2,046.00 | XLON | 22098XJmx5j |
| 08/04/2022 | 11:00:06 | 100 | 2,046.00 | XLON | 22098XJmx5i |
| 08/04/2022 | 11:00:01 | 78 | 2,046.00 | XLON | 22098XJmx43 |
| 08/04/2022 | 11:00:01 | 95 | 2,046.00 | XLON | 22098XJmx42 |
| 08/04/2022 | 10:59:46 | 38 | 2,046.00 | XLON | 22098XJmx21 |
| 08/04/2022 | 10:59:03 | 45 | 2,045.00 | XLON | 22098XJmwyv |
| 08/04/2022 | 10:59:03 | 96 | 2,046.00 | XLON | 22098XJmwyu |
| 08/04/2022 | 10:55:35 | 4 | 2,045.00 | XLON | 22098XJmwnr |
| 08/04/2022 | 10:55:07 | 59 | 2,045.00 | XLON | 22098XJmwm9 |
| 08/04/2022 | 10:54:54 | 133 | 2,045.00 | XLON | 22098XJmwlx |
| 08/04/2022 | 10:53:53 | 13 | 2,047.00 | XLON | 22098XJmwja |
| 08/04/2022 | 10:53:53 | 162 | 2,048.00 | XLON | 22098XJmwj8 |
| 08/04/2022 | 10:53:52 | 291 | 2,050.00 | XLON | 22098XJmwj7 |
| 08/04/2022 | 10:53:52 | 100 | 2,050.00 | XLON | 22098XJmwj4 |
| 08/04/2022 | 10:53:52 | 89 | 2,050.00 | XLON | 22098XJmwj5 |
| 08/04/2022 | 10:53:52 | 57 | 2,050.00 | XLON | 22098XJmwj6 |
| 08/04/2022 | 10:53:52 | 6 | 2,050.00 | XLON | 22098XJmwj3 |
| 08/04/2022 | 10:53:52 | 17 | 2,050.00 | XLON | 22098XJmwj2 |
| 08/04/2022 | 10:53:52 | 287 | 2,050.00 | XLON | 22098XJmwj1 |
| 08/04/2022 | 10:53:52 | 41 | 2,050.00 | XLON | 22098XJmwj0 |
| 08/04/2022 | 10:53:52 | 220 | 2,050.00 | XLON | 22098XJmwiz |
| 08/04/2022 | 10:53:52 | 86 | 2,050.00 | XLON | 22098XJmwiy |
| 08/04/2022 | 10:47:22 | 158 | 2,047.00 | XLON | 22098XJmvz9 |
| 08/04/2022 | 10:46:34 | 409 | 2,047.00 | XLON | 22098XJmvw4 |
| 08/04/2022 | 10:44:27 | 2 | 2,046.00 | XLON | 22098XJmvq8 |
| 08/04/2022 | 10:43:14 | 64 | 2,046.00 | XLON | 22098XJmvm5 |
| 08/04/2022 | 10:43:14 | 32 | 2,046.00 | XLON | 22098XJmvm4 |
| 08/04/2022 | 10:41:52 | 119 | 2,046.00 | XLON | 22098XJmvf6 |
| 08/04/2022 | 10:41:52 | 69 | 2,046.00 | XLON | 22098XJmvf4 |
| 08/04/2022 | 10:41:52 | 153 | 2,046.00 | XLON | 22098XJmvf5 |
| 08/04/2022 | 10:40:12 | 1 | 2,044.00 | XLON | 22098XJmv7e |
| 08/04/2022 | 10:40:12 | 101 | 2,044.00 | XLON | 22098XJmv7d |
| 08/04/2022 | 10:39:42 | 266 | 2,045.00 | XLON | 22098XJmv5o |
| 08/04/2022 | 10:39:28 | 96 | 2,045.00 | XLON | 22098XJmv4m |
| 08/04/2022 | 10:39:25 | 200 | 2,047.00 | XLON | 22098XJmv46 |
| 08/04/2022 | 10:39:25 | 190 | 2,047.00 | XLON | 22098XJmv42 |
| 08/04/2022 | 10:39:25 | 100 | 2,047.00 | XLON | 22098XJmv43 |
| 08/04/2022 | 10:39:25 | 101 | 2,047.00 | XLON | 22098XJmv45 |
| 08/04/2022 | 10:39:25 | 100 | 2,047.00 | XLON | 22098XJmv41 |
| 08/04/2022 | 10:39:25 | 86 | 2,046.00 | XLON | 22098XJmv40 |
| 08/04/2022 | 10:39:25 | 10 | 2,046.00 | XLON | 22098XJmv3z |
| 08/04/2022 | 10:31:05 | 134 | 2,047.00 | XLON | 22098XJmu2b |
| 08/04/2022 | 10:31:01 | 35 | 2,048.00 | XLON | 22098XJmu21 |
| 08/04/2022 | 10:31:01 | 106 | 2,048.00 | XLON | 22098XJmu20 |
| 08/04/2022 | 10:28:39 | 96 | 2,047.00 | XLON | 22098XJmtuw |
| 08/04/2022 | 10:28:39 | 17 | 2,047.00 | XLON | 22098XJmtuv |
| 08/04/2022 | 10:28:39 | 168 | 2,048.00 | XLON | 22098XJmtuu |
| 08/04/2022 | 10:28:22 | 18 | 2,049.00 | XLON | 22098XJmtu4 |
| 08/04/2022 | 10:28:22 | 44 | 2,049.00 | XLON | 22098XJmtu3 |
| 08/04/2022 | 10:28:22 | 58 | 2,049.00 | XLON | 22098XJmtu2 |
| 08/04/2022 | 10:26:45 | 98 | 2,048.00 | XLON | 22098XJmtnh |
| 08/04/2022 | 10:26:45 | 37 | 2,048.00 | XLON | 22098XJmtnf |
| 08/04/2022 | 10:26:45 | 84 | 2,048.00 | XLON | 22098XJmtng |
| 08/04/2022 | 10:25:13 | 90 | 2,048.00 | XLON | 22098XJmtj3 |
| 08/04/2022 | 10:25:13 | 23 | 2,048.00 | XLON | 22098XJmtj4 |
| 08/04/2022 | 10:25:13 | 114 | 2,048.00 | XLON | 22098XJmtj5 |
| 08/04/2022 | 10:24:13 | 226 | 2,048.00 | XLON | 22098XJmtf7 |
| 08/04/2022 | 10:24:13 | 212 | 2,048.00 | XLON | 22098XJmtf6 |
| 08/04/2022 | 10:24:13 | 130 | 2,048.00 | XLON | 22098XJmtf5 |
| 08/04/2022 | 10:24:13 | 101 | 2,048.00 | XLON | 22098XJmtf1 |
| 08/04/2022 | 10:24:13 | 93 | 2,048.00 | XLON | 22098XJmtf2 |
| 08/04/2022 | 10:24:13 | 100 | 2,048.00 | XLON | 22098XJmtf3 |
| 08/04/2022 | 10:24:13 | 25 | 2,048.00 | XLON | 22098XJmtf4 |
| 08/04/2022 | 10:24:13 | 96 | 2,047.00 | XLON | 22098XJmtf0 |
| 08/04/2022 | 10:21:13 | 190 | 2,048.00 | XLON | 22098XJmt42 |
| 08/04/2022 | 10:21:13 | 132 | 2,048.00 | XLON | 22098XJmt43 |
| 08/04/2022 | 10:21:13 | 141 | 2,048.00 | XLON | 22098XJmt41 |
| 08/04/2022 | 10:21:13 | 23 | 2,048.00 | XLON | 22098XJmt3z |
| 08/04/2022 | 10:21:12 | 98 | 2,048.00 | XLON | 22098XJmt3x |
| 08/04/2022 | 10:19:38 | 141 | 2,048.00 | XLON | 22098XJmsyb |
| 08/04/2022 | 10:19:38 | 100 | 2,048.00 | XLON | 22098XJmsya |
| 08/04/2022 | 10:19:38 | 31 | 2,048.00 | XLON | 22098XJmsy9 |
| 08/04/2022 | 10:19:38 | 67 | 2,048.00 | XLON | 22098XJmsy8 |
| 08/04/2022 | 10:15:52 | 152 | 2,046.00 | XLON | 22098XJmsm0 |
| 08/04/2022 | 10:15:52 | 80 | 2,046.00 | XLON | 22098XJmsm1 |
| 08/04/2022 | 10:10:03 | 80 | 2,045.00 | XLON | 22098XJms0r |
| 08/04/2022 | 10:10:03 | 62 | 2,045.00 | XLON | 22098XJms0q |
| 08/04/2022 | 10:09:42 | 2 | 2,045.00 | XLON | 22098XJmrzg |
| 08/04/2022 | 10:09:22 | 266 | 2,045.00 | XLON | 22098XJmrxt |
| 08/04/2022 | 10:09:22 | 158 | 2,046.00 | XLON | 22098XJmrxs |
| 08/04/2022 | 10:09:22 | 81 | 2,046.00 | XLON | 22098XJmrxr |
| 08/04/2022 | 10:06:32 | 163 | 2,046.00 | XLON | 22098XJmrm4 |
| 08/04/2022 | 10:06:16 | 19 | 2,047.00 | XLON | 22098XJmrl7 |
| 08/04/2022 | 10:06:16 | 82 | 2,047.00 | XLON | 22098XJmrl6 |
| 08/04/2022 | 10:06:16 | 34 | 2,047.00 | XLON | 22098XJmrl5 |
| 08/04/2022 | 10:04:54 | 45 | 2,047.00 | XLON | 22098XJmrds |
| 08/04/2022 | 10:04:54 | 198 | 2,047.00 | XLON | 22098XJmrdr |
| 08/04/2022 | 10:03:25 | 174 | 2,046.00 | XLON | 22098XJmr6p |
| 08/04/2022 | 10:01:40 | 22 | 2,048.00 | XLON | 22098XJmqy8 |
| 08/04/2022 | 10:01:40 | 60 | 2,048.00 | XLON | 22098XJmqy7 |
| 08/04/2022 | 10:01:35 | 135 | 2,050.00 | XLON | 22098XJmqy1 |
| 08/04/2022 | 10:01:35 | 100 | 2,050.00 | XLON | 22098XJmqy2 |
| 08/04/2022 | 10:01:35 | 54 | 2,050.00 | XLON | 22098XJmqy3 |
| 08/04/2022 | 10:01:35 | 102 | 2,049.00 | XLON | 22098XJmqy0 |
| 08/04/2022 | 10:00:02 | 100 | 2,050.00 | XLON | 22098XJmqkv |
| 08/04/2022 | 10:00:02 | 120 | 2,050.00 | XLON | 22098XJmqkw |
| 08/04/2022 | 09:59:40 | 90 | 2,050.00 | XLON | 22098XJmqgt |
| 08/04/2022 | 09:59:40 | 86 | 2,050.00 | XLON | 22098XJmqgs |
| 08/04/2022 | 09:59:40 | 100 | 2,050.00 | XLON | 22098XJmqgr |
| 08/04/2022 | 09:57:37 | 78 | 2,050.00 | XLON | 22098XJmq6p |
| 08/04/2022 | 09:56:46 | 168 | 2,050.00 | XLON | 22098XJmq2b |
| 08/04/2022 | 09:55:09 | 77 | 2,050.00 | XLON | 22098XJmpv3 |
| 08/04/2022 | 09:55:09 | 174 | 2,049.00 | XLON | 22098XJmpv2 |
| 08/04/2022 | 09:54:40 | 96 | 2,050.00 | XLON | 22098XJmpr7 |
| 08/04/2022 | 09:54:40 | 96 | 2,050.00 | XLON | 22098XJmpr6 |
| 08/04/2022 | 09:52:48 | 76 | 2,049.00 | XLON | 22098XJmpf9 |
| 08/04/2022 | 09:52:07 | 191 | 2,049.00 | XLON | 22098XJmpax |
| 08/04/2022 | 09:51:52 | 63 | 2,050.00 | XLON | 22098XJmp9n |
| 08/04/2022 | 09:51:52 | 102 | 2,050.00 | XLON | 22098XJmp9k |
| 08/04/2022 | 09:51:52 | 182 | 2,050.00 | XLON | 22098XJmp9h |
| 08/04/2022 | 09:51:52 | 172 | 2,050.00 | XLON | 22098XJmp9f |
| 08/04/2022 | 09:51:52 | 78 | 2,050.00 | XLON | 22098XJmp9g |
| 08/04/2022 | 09:51:52 | 65 | 2,050.00 | XLON | 22098XJmp9e |
| 08/04/2022 | 09:51:52 | 27 | 2,051.00 | XLON | 22098XJmp9d |
| 08/04/2022 | 09:51:52 | 69 | 2,051.00 | XLON | 22098XJmp9c |
| 08/04/2022 | 09:49:40 | 64 | 2,051.00 | XLON | 22098XJmozc |
| 08/04/2022 | 09:49:40 | 96 | 2,050.00 | XLON | 22098XJmozb |
| 08/04/2022 | 09:46:27 | 96 | 2,050.00 | XLON | 22098XJmomo |
| 08/04/2022 | 09:45:21 | 43 | 2,050.00 | XLON | 22098XJmohq |
| 08/04/2022 | 09:45:21 | 14 | 2,050.00 | XLON | 22098XJmohp |
| 08/04/2022 | 09:44:58 | 57 | 2,050.00 | XLON | 22098XJmogh |
| 08/04/2022 | 09:44:20 | 109 | 2,050.00 | XLON | 22098XJmoda |
| 08/04/2022 | 09:44:20 | 160 | 2,050.00 | XLON | 22098XJmod9 |
| 08/04/2022 | 09:44:20 | 120 | 2,050.00 | XLON | 22098XJmod8 |
| 08/04/2022 | 09:39:46 | 154 | 2,047.00 | XLON | 22098XJmnpw |
| 08/04/2022 | 09:33:58 | 101 | 2,047.00 | XLON | 22098XJmmzb |
| 08/04/2022 | 09:33:58 | 3 | 2,047.00 | XLON | 22098XJmmza |
| 08/04/2022 | 09:33:06 | 84 | 2,049.00 | XLON | 22098XJmmvj |
| 08/04/2022 | 09:32:53 | 96 | 2,049.00 | XLON | 22098XJmmuf |
| 08/04/2022 | 09:30:31 | 110 | 2,049.00 | XLON | 22098XJmmka |
| 08/04/2022 | 09:29:56 | 110 | 2,050.00 | XLON | 22098XJmmhh |
| 08/04/2022 | 09:27:35 | 69 | 2,049.00 | XLON | 22098XJmm6d |
| 08/04/2022 | 09:27:35 | 103 | 2,050.00 | XLON | 22098XJmm6c |
| 08/04/2022 | 09:26:53 | 100 | 2,051.00 | XLON | 22098XJmm21 |
| 08/04/2022 | 09:26:53 | 136 | 2,051.00 | XLON | 22098XJmm23 |
| 08/04/2022 | 09:24:12 | 117 | 2,051.00 | XLON | 22098XJmlor |
| 08/04/2022 | 09:22:36 | 31 | 2,051.00 | XLON | 22098XJmlh2 |
| 08/04/2022 | 09:22:36 | 100 | 2,051.00 | XLON | 22098XJmlh1 |
| 08/04/2022 | 09:19:51 | 96 | 2,050.00 | XLON | 22098XJml19 |
| 08/04/2022 | 09:19:24 | 119 | 2,051.00 | XLON | 22098XJmky1 |
| 08/04/2022 | 09:16:37 | 94 | 2,050.00 | XLON | 22098XJmkhl |
| 08/04/2022 | 09:16:32 | 15 | 2,051.00 | XLON | 22098XJmkgt |
| 08/04/2022 | 09:16:32 | 123 | 2,051.00 | XLON | 22098XJmkgs |
| 08/04/2022 | 09:13:53 | 150 | 2,050.00 | XLON | 22098XJmk1m |
| 08/04/2022 | 09:13:53 | 101 | 2,051.00 | XLON | 22098XJmk1n |
| 08/04/2022 | 09:13:53 | 76 | 2,050.00 | XLON | 22098XJmk1l |
| 08/04/2022 | 09:13:53 | 76 | 2,050.00 | XLON | 22098XJmk1f |
| 08/04/2022 | 09:13:22 | 76 | 2,051.00 | XLON | 22098XJmjzp |
| 08/04/2022 | 09:11:22 | 76 | 2,050.00 | XLON | 22098XJmjrw |
| 08/04/2022 | 09:09:40 | 124 | 2,050.00 | XLON | 22098XJmjj8 |
| 08/04/2022 | 09:09:40 | 103 | 2,050.00 | XLON | 22098XJmjj7 |
| 08/04/2022 | 09:09:40 | 76 | 2,050.00 | XLON | 22098XJmjj6 |
| 08/04/2022 | 09:07:37 | 2 | 2,049.00 | XLON | 22098XJmjao |
| 08/04/2022 | 09:04:21 | 76 | 2,048.00 | XLON | 22098XJmixp |
| 08/04/2022 | 09:03:03 | 81 | 2,048.00 | XLON | 22098XJmisk |
| 08/04/2022 | 09:03:02 | 94 | 2,049.00 | XLON | 22098XJmisj |
| 08/04/2022 | 09:03:02 | 25 | 2,049.00 | XLON | 22098XJmisi |
| 08/04/2022 | 09:02:46 | 98 | 2,048.00 | XLON | 22098XJmiro |
| 08/04/2022 | 09:01:29 | 159 | 2,049.00 | XLON | 22098XJmio2 |
| 08/04/2022 | 08:58:52 | 161 | 2,048.00 | XLON | 22098XJmiaq |
| 08/04/2022 | 08:58:52 | 76 | 2,048.00 | XLON | 22098XJmiap |
| 08/04/2022 | 08:55:30 | 87 | 2,048.00 | XLON | 22098XJmhx6 |
| 08/04/2022 | 08:54:26 | 100 | 2,049.00 | XLON | 22098XJmhsi |
| 08/04/2022 | 08:54:26 | 29 | 2,049.00 | XLON | 22098XJmhsj |
| 08/04/2022 | 08:54:26 | 91 | 2,048.00 | XLON | 22098XJmhsh |
| 08/04/2022 | 08:53:48 | 1 | 2,049.00 | XLON | 22098XJmhqh |
| 08/04/2022 | 08:53:48 | 56 | 2,049.00 | XLON | 22098XJmhqf |
| 08/04/2022 | 08:52:47 | 76 | 2,047.00 | XLON | 22098XJmhl1 |
| 08/04/2022 | 08:51:20 | 80 | 2,048.00 | XLON | 22098XJmheu |
| 08/04/2022 | 08:49:21 | 86 | 2,048.00 | XLON | 22098XJmh7u |
| 08/04/2022 | 08:49:21 | 27 | 2,048.00 | XLON | 22098XJmh7t |
| 08/04/2022 | 08:47:30 | 89 | 2,047.00 | XLON | 22098XJmh2o |
| 08/04/2022 | 08:47:30 | 131 | 2,048.00 | XLON | 22098XJmh2l |
| 08/04/2022 | 08:46:40 | 8 | 2,049.00 | XLON | 22098XJmh0n |
| 08/04/2022 | 08:46:40 | 100 | 2,049.00 | XLON | 22098XJmh0m |
| 08/04/2022 | 08:45:14 | 76 | 2,049.00 | XLON | 22098XJmgva |
| 08/04/2022 | 08:45:08 | 108 | 2,049.00 | XLON | 22098XJmgu6 |
| 08/04/2022 | 08:43:24 | 123 | 2,050.00 | XLON | 22098XJmgki |
| 08/04/2022 | 08:42:28 | 156 | 2,050.00 | XLON | 22098XJmgfl |
| 08/04/2022 | 08:41:37 | 77 | 2,049.00 | XLON | 22098XJmg8l |
| 08/04/2022 | 08:41:37 | 80 | 2,050.00 | XLON | 22098XJmg8k |
| 08/04/2022 | 08:40:16 | 81 | 2,050.00 | XLON | 22098XJmfzk |
| 08/04/2022 | 08:40:16 | 77 | 2,049.00 | XLON | 22098XJmfzi |
| 08/04/2022 | 08:38:10 | 105 | 2,050.00 | XLON | 22098XJmfn9 |
| 08/04/2022 | 08:36:43 | 76 | 2,050.00 | XLON | 22098XJmfgb |
| 08/04/2022 | 08:35:47 | 123 | 2,049.00 | XLON | 22098XJmfce |
| 08/04/2022 | 08:34:17 | 101 | 2,050.00 | XLON | 22098XJmf4y |
| 08/04/2022 | 08:34:17 | 57 | 2,050.00 | XLON | 22098XJmf4z |
| 08/04/2022 | 08:34:17 | 77 | 2,049.00 | XLON | 22098XJmf4x |
| 08/04/2022 | 08:30:48 | 76 | 2,049.00 | XLON | 22098XJmeqc |
| 08/04/2022 | 08:30:05 | 123 | 2,052.00 | XLON | 22098XJmem9 |
| 08/04/2022 | 08:30:05 | 78 | 2,052.00 | XLON | 22098XJmem3 |
| 08/04/2022 | 08:30:02 | 83 | 2,054.00 | XLON | 22098XJmelo |
| 08/04/2022 | 08:30:00 | 190 | 2,054.00 | XLON | 22098XJmekh |
| 08/04/2022 | 08:30:00 | 3 | 2,054.00 | XLON | 22098XJmeki |
| 08/04/2022 | 08:29:29 | 79 | 2,051.00 | XLON | 22098XJmeho |
| 08/04/2022 | 08:26:50 | 72 | 2,051.00 | XLON | 22098XJme26 |
| 08/04/2022 | 08:26:50 | 78 | 2,050.00 | XLON | 22098XJme25 |
| 08/04/2022 | 08:26:50 | 76 | 2,050.00 | XLON | 22098XJme23 |
| 08/04/2022 | 08:25:00 | 127 | 2,051.00 | XLON | 22098XJmdsm |
| 08/04/2022 | 08:25:00 | 100 | 2,051.00 | XLON | 22098XJmdsk |
| 08/04/2022 | 08:25:00 | 101 | 2,051.00 | XLON | 22098XJmdsl |
| 08/04/2022 | 08:25:00 | 80 | 2,050.00 | XLON | 22098XJmdsj |
| 08/04/2022 | 08:24:07 | 80 | 2,051.00 | XLON | 22098XJmdp5 |
| 08/04/2022 | 08:20:55 | 79 | 2,050.00 | XLON | 22098XJmd9u |
| 08/04/2022 | 08:17:48 | 101 | 2,046.00 | XLON | 22098XJmctv |
| 08/04/2022 | 08:17:43 | 101 | 2,048.00 | XLON | 22098XJmctf |
| 08/04/2022 | 08:17:43 | 1 | 2,048.00 | XLON | 22098XJmctg |
| 08/04/2022 | 08:17:43 | 63 | 2,047.00 | XLON | 22098XJmcte |
| 08/04/2022 | 08:17:43 | 17 | 2,047.00 | XLON | 22098XJmctd |
| 08/04/2022 | 08:17:43 | 80 | 2,048.00 | XLON | 22098XJmctc |
| 08/04/2022 | 08:17:32 | 80 | 2,049.00 | XLON | 22098XJmcss |
| 08/04/2022 | 08:15:26 | 129 | 2,048.00 | XLON | 22098XJmchu |
| 08/04/2022 | 08:15:07 | 101 | 2,049.00 | XLON | 22098XJmcg3 |
| 08/04/2022 | 08:15:07 | 31 | 2,049.00 | XLON | 22098XJmcg4 |
| 08/04/2022 | 08:15:07 | 81 | 2,049.00 | XLON | 22098XJmcg2 |
| 08/04/2022 | 08:11:31 | 78 | 2,048.00 | XLON | 22098XJmbvm |
| 08/04/2022 | 08:11:31 | 31 | 2,049.00 | XLON | 22098XJmbv4 |
| 08/04/2022 | 08:11:27 | 84 | 2,049.00 | XLON | 22098XJmbte |
| 08/04/2022 | 08:11:27 | 81 | 2,051.00 | XLON | 22098XJmbtc |
| 08/04/2022 | 08:11:19 | 81 | 2,052.00 | XLON | 22098XJmbs5 |
| 08/04/2022 | 08:11:06 | 4 | 2,052.00 | XLON | 22098XJmbrd |
| 08/04/2022 | 08:10:09 | 81 | 2,053.00 | XLON | 22098XJmbms |
| 08/04/2022 | 08:10:09 | 81 | 2,054.00 | XLON | 22098XJmbmr |
| 08/04/2022 | 08:07:52 | 88 | 2,052.00 | XLON | 22098XJmbax |
| 08/04/2022 | 08:07:52 | 8 | 2,052.00 | XLON | 22098XJmbaw |
| 08/04/2022 | 08:07:52 | 100 | 2,053.00 | XLON | 22098XJmbat |
| 08/04/2022 | 08:07:52 | 61 | 2,053.00 | XLON | 22098XJmbau |
| 08/04/2022 | 08:07:52 | 82 | 2,052.00 | XLON | 22098XJmbaq |
| 08/04/2022 | 08:06:03 | 76 | 2,054.00 | XLON | 22098XJmb1a |
| 08/04/2022 | 08:05:45 | 2 | 2,055.00 | XLON | 22098XJmazh |
| 08/04/2022 | 08:05:45 | 100 | 2,055.00 | XLON | 22098XJmazg |
| 08/04/2022 | 08:05:08 | 21 | 2,056.00 | XLON | 22098XJmawi |
| 08/04/2022 | 08:05:08 | 100 | 2,056.00 | XLON | 22098XJmawh |
| 08/04/2022 | 08:03:00 | 66 | 2,054.00 | XLON | 22098XJmalw |
| 08/04/2022 | 08:02:41 | 89 | 2,057.00 | XLON | 22098XJmaiz |
| 08/04/2022 | 08:02:40 | 130 | 2,058.00 | XLON | 22098XJmaiv |
| 08/04/2022 | 08:02:30 | 162 | 2,060.00 | XLON | 22098XJmaid |
| 08/04/2022 | 08:01:11 | 210 | 2,052.00 | XLON | 22098XJmaai |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
| |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
