LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 180,251 |
| Average purchase price paid | : | 384.0361 pence per share |
| Highest purchase price paid | : | 386.80 pence per share |
| Lowest purchase price paid | : | 382.60 pence per share |
Following the above transaction, the Company has 443,975,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,975,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 384.0451 | 150,000 | 382.80 | 386.80 |
| Chi-X (CXE) | 383.9849 | 11,330 | 382.60 | 384.00 |
| BATS (BXE) | 383.9950 | 18,921 | 382.60 | 384.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1022 | 383.60 | 08:17:25 | 00058220957TRLO0 | XLON |
| 1000 | 383.40 | 08:19:18 | 00058221012TRLO0 | XLON |
| 839 | 383.20 | 08:19:18 | 00058221015TRLO0 | XLON |
| 952 | 384.60 | 08:25:21 | 00058221282TRLO0 | XLON |
| 845 | 385.00 | 08:25:21 | 00058221281TRLO0 | XLON |
| 1477 | 385.80 | 08:25:31 | 00058221286TRLO0 | XLON |
| 286 | 385.80 | 08:25:31 | 00058221288TRLO0 | XLON |
| 233 | 385.80 | 08:25:31 | 00058221287TRLO0 | XLON |
| 404 | 385.80 | 08:25:31 | 00058221291TRLO0 | XLON |
| 750 | 385.80 | 08:25:31 | 00058221290TRLO0 | XLON |
| 899 | 385.80 | 08:25:31 | 00058221289TRLO0 | XLON |
| 959 | 385.00 | 08:25:51 | 00058221328TRLO0 | XLON |
| 960 | 385.00 | 08:26:02 | 00058221331TRLO0 | XLON |
| 853 | 385.00 | 08:26:15 | 00058221355TRLO0 | XLON |
| 866 | 385.00 | 08:26:35 | 00058221457TRLO0 | XLON |
| 807 | 384.80 | 08:27:00 | 00058221519TRLO0 | XLON |
| 40 | 384.80 | 08:27:00 | 00058221520TRLO0 | XLON |
| 972 | 386.40 | 08:29:25 | 00058221655TRLO0 | XLON |
| 975 | 386.80 | 08:29:25 | 00058221654TRLO0 | XLON |
| 354 | 386.20 | 08:31:32 | 00058221808TRLO0 | XLON |
| 600 | 386.20 | 08:31:32 | 00058221807TRLO0 | XLON |
| 659 | 386.00 | 08:31:43 | 00058221814TRLO0 | XLON |
| 295 | 386.00 | 08:31:43 | 00058221813TRLO0 | XLON |
| 935 | 386.00 | 08:37:23 | 00058222016TRLO0 | XLON |
| 233 | 386.00 | 08:38:51 | 00058222107TRLO0 | XLON |
| 604 | 386.00 | 08:38:51 | 00058222109TRLO0 | XLON |
| 96 | 386.00 | 08:38:51 | 00058222108TRLO0 | XLON |
| 882 | 385.80 | 08:45:33 | 00058222317TRLO0 | XLON |
| 734 | 384.20 | 08:48:33 | 00058222385TRLO0 | XLON |
| 264 | 384.20 | 08:48:33 | 00058222386TRLO0 | XLON |
| 242 | 383.60 | 08:55:09 | 00058222568TRLO0 | XLON |
| 589 | 383.60 | 08:55:27 | 00058222573TRLO0 | XLON |
| 310 | 383.00 | 09:00:30 | 00058222742TRLO0 | XLON |
| 874 | 383.00 | 09:04:51 | 00058222857TRLO0 | XLON |
| 701 | 383.00 | 09:04:51 | 00058222856TRLO0 | XLON |
| 750 | 383.20 | 09:14:13 | 00058223221TRLO0 | XLON |
| 234 | 383.20 | 09:14:13 | 00058223220TRLO0 | XLON |
| 138 | 383.20 | 09:22:13 | 00058223498TRLO0 | XLON |
| 750 | 383.20 | 09:22:13 | 00058223497TRLO0 | XLON |
| 266 | 383.00 | 09:28:24 | 00058223709TRLO0 | XLON |
| 597 | 383.00 | 09:28:24 | 00058223708TRLO0 | XLON |
| 888 | 383.00 | 09:28:24 | 00058223707TRLO0 | XLON |
| 106 | 383.00 | 09:37:25 | 00058224084TRLO0 | XLON |
| 100 | 383.00 | 09:37:25 | 00058224083TRLO0 | XLON |
| 642 | 383.00 | 09:37:25 | 00058224085TRLO0 | XLON |
| 36 | 383.40 | 09:43:26 | 00058224211TRLO0 | XLON |
| 900 | 383.40 | 09:43:26 | 00058224210TRLO0 | XLON |
| 936 | 383.20 | 09:43:29 | 00058224213TRLO0 | XLON |
| 70 | 383.00 | 09:43:29 | 00058224218TRLO0 | XLON |
| 300 | 383.00 | 09:43:29 | 00058224217TRLO0 | XLON |
| 300 | 383.00 | 09:43:29 | 00058224216TRLO0 | XLON |
| 247 | 383.00 | 09:43:29 | 00058224215TRLO0 | XLON |
| 106 | 383.00 | 09:43:29 | 00058224214TRLO0 | XLON |
| 97 | 382.80 | 09:45:27 | 00058224265TRLO0 | XLON |
| 300 | 382.80 | 09:45:27 | 00058224264TRLO0 | XLON |
| 598 | 382.80 | 09:45:27 | 00058224263TRLO0 | XLON |
| 265 | 383.80 | 10:10:04 | 00058224808TRLO0 | XLON |
| 946 | 383.80 | 10:10:04 | 00058224813TRLO0 | XLON |
| 364 | 383.80 | 10:10:04 | 00058224812TRLO0 | XLON |
| 511 | 383.80 | 10:10:04 | 00058224811TRLO0 | XLON |
| 1806 | 383.80 | 10:10:04 | 00058224810TRLO0 | XLON |
| 42 | 383.80 | 10:10:04 | 00058224809TRLO0 | XLON |
| 1374 | 383.80 | 10:10:04 | 00058224814TRLO0 | XLON |
| 139 | 383.40 | 10:10:09 | 00058224815TRLO0 | XLON |
| 969 | 384.00 | 10:26:39 | 00058225281TRLO0 | XLON |
| 1017 | 384.00 | 10:26:39 | 00058225280TRLO0 | XLON |
| 942 | 384.00 | 10:33:44 | 00058225471TRLO0 | XLON |
| 756 | 383.80 | 10:33:44 | 00058225473TRLO0 | XLON |
| 186 | 383.80 | 10:33:44 | 00058225472TRLO0 | XLON |
| 400 | 384.00 | 10:33:44 | 00058225474TRLO0 | XLON |
| 400 | 383.60 | 10:41:17 | 00058225590TRLO0 | XLON |
| 259 | 383.40 | 10:43:50 | 00058225664TRLO0 | XLON |
| 400 | 383.60 | 10:43:50 | 00058225665TRLO0 | XLON |
| 113 | 383.80 | 10:47:56 | 00058225793TRLO0 | XLON |
| 487 | 383.80 | 10:48:26 | 00058225809TRLO0 | XLON |
| 78 | 383.80 | 10:48:26 | 00058225808TRLO0 | XLON |
| 42 | 383.80 | 10:48:26 | 00058225807TRLO0 | XLON |
| 263 | 383.80 | 10:48:26 | 00058225810TRLO0 | XLON |
| 26 | 383.60 | 10:48:26 | 00058225811TRLO0 | XLON |
| 505 | 383.60 | 10:48:26 | 00058225812TRLO0 | XLON |
| 400 | 383.80 | 10:48:26 | 00058225813TRLO0 | XLON |
| 101 | 383.60 | 10:55:19 | 00058225928TRLO0 | XLON |
| 943 | 383.60 | 10:55:19 | 00058225930TRLO0 | XLON |
| 284 | 383.60 | 10:55:19 | 00058225929TRLO0 | XLON |
| 340 | 383.40 | 10:55:38 | 00058225931TRLO0 | XLON |
| 131 | 383.40 | 11:12:10 | 00058226329TRLO0 | XLON |
| 152 | 383.40 | 11:15:23 | 00058226389TRLO0 | XLON |
| 127 | 383.40 | 11:19:49 | 00058226541TRLO0 | XLON |
| 1508 | 384.00 | 11:26:59 | 00058226671TRLO0 | XLON |
| 408 | 384.00 | 11:26:59 | 00058226670TRLO0 | XLON |
| 400 | 384.00 | 11:26:59 | 00058226672TRLO0 | XLON |
| 33 | 383.60 | 11:27:15 | 00058226674TRLO0 | XLON |
| 81 | 383.60 | 11:27:15 | 00058226673TRLO0 | XLON |
| 953 | 383.80 | 11:27:59 | 00058226683TRLO0 | XLON |
| 2152 | 383.60 | 11:38:18 | 00058227001TRLO0 | XLON |
| 892 | 383.40 | 11:38:21 | 00058227003TRLO0 | XLON |
| 26 | 383.40 | 11:38:21 | 00058227004TRLO0 | XLON |
| 171 | 383.20 | 11:38:56 | 00058227016TRLO0 | XLON |
| 238 | 383.20 | 11:38:56 | 00058227015TRLO0 | XLON |
| 152 | 383.20 | 11:39:46 | 00058227034TRLO0 | XLON |
| 415 | 383.20 | 11:39:46 | 00058227033TRLO0 | XLON |
| 958 | 383.00 | 11:41:28 | 00058227072TRLO0 | XLON |
| 34 | 382.60 | 11:41:28 | 00058227078TRLO0 | CHIX |
| 61 | 382.60 | 11:41:28 | 00058227077TRLO0 | CHIX |
| 49 | 382.60 | 11:41:28 | 00058227076TRLO0 | BATE |
| 18 | 382.60 | 11:41:28 | 00058227075TRLO0 | CHIX |
| 14 | 382.60 | 11:41:28 | 00058227074TRLO0 | BATE |
| 9 | 382.60 | 11:41:28 | 00058227073TRLO0 | CHIX |
| 5 | 382.60 | 11:41:28 | 00058227071TRLO0 | BATE |
| 48 | 382.80 | 11:49:39 | 00058227266TRLO0 | XLON |
| 96 | 383.00 | 11:55:53 | 00058227388TRLO0 | XLON |
| 158 | 383.20 | 11:57:29 | 00058227423TRLO0 | XLON |
| 860 | 383.40 | 12:00:38 | 00058227516TRLO0 | XLON |
| 114 | 383.40 | 12:00:38 | 00058227515TRLO0 | XLON |
| 300 | 383.40 | 12:00:38 | 00058227514TRLO0 | XLON |
| 600 | 383.40 | 12:00:38 | 00058227513TRLO0 | XLON |
| 25 | 383.20 | 12:14:21 | 00058227885TRLO0 | XLON |
| 957 | 383.20 | 12:15:56 | 00058227946TRLO0 | XLON |
| 1 | 383.20 | 12:15:56 | 00058227945TRLO0 | XLON |
| 30 | 383.00 | 12:16:01 | 00058227950TRLO0 | XLON |
| 1 | 383.00 | 12:16:16 | 00058227956TRLO0 | XLON |
| 429 | 383.00 | 12:17:44 | 00058228126TRLO0 | XLON |
| 687 | 383.00 | 12:17:44 | 00058228125TRLO0 | XLON |
| 845 | 383.20 | 12:27:57 | 00058228736TRLO0 | XLON |
| 857 | 383.20 | 12:30:57 | 00058228891TRLO0 | XLON |
| 94 | 383.20 | 12:30:57 | 00058228890TRLO0 | XLON |
| 400 | 383.20 | 12:30:59 | 00058228893TRLO0 | XLON |
| 912 | 383.00 | 12:32:12 | 00058228917TRLO0 | XLON |
| 273 | 383.00 | 12:42:10 | 00058229275TRLO0 | XLON |
| 514 | 383.00 | 12:42:10 | 00058229274TRLO0 | XLON |
| 131 | 383.00 | 12:42:10 | 00058229273TRLO0 | XLON |
| 400 | 383.20 | 12:42:10 | 00058229276TRLO0 | XLON |
| 1016 | 383.00 | 12:53:16 | 00058229697TRLO0 | XLON |
| 232 | 382.80 | 13:10:04 | 00058230205TRLO0 | XLON |
| 664 | 382.80 | 13:19:08 | 00058230492TRLO0 | XLON |
| 980 | 382.80 | 13:19:59 | 00058230518TRLO0 | XLON |
| 484 | 382.80 | 13:19:59 | 00058230517TRLO0 | XLON |
| 300 | 382.80 | 13:19:59 | 00058230516TRLO0 | XLON |
| 663 | 382.80 | 13:19:59 | 00058230515TRLO0 | XLON |
| 96 | 382.80 | 13:19:59 | 00058230514TRLO0 | XLON |
| 146 | 382.80 | 13:19:59 | 00058230513TRLO0 | XLON |
| 837 | 382.80 | 13:19:59 | 00058230512TRLO0 | XLON |
| 116 | 382.80 | 13:19:59 | 00058230511TRLO0 | XLON |
| 180 | 382.80 | 13:19:59 | 00058230510TRLO0 | XLON |
| 120 | 382.80 | 13:19:59 | 00058230509TRLO0 | XLON |
| 221 | 382.80 | 13:19:59 | 00058230519TRLO0 | XLON |
| 400 | 383.60 | 13:29:47 | 00058230927TRLO0 | XLON |
| 899 | 383.40 | 13:29:58 | 00058230933TRLO0 | XLON |
| 1005 | 383.20 | 13:32:51 | 00058231026TRLO0 | XLON |
| 925 | 383.20 | 13:32:51 | 00058231025TRLO0 | XLON |
| 40 | 383.00 | 13:44:07 | 00058231369TRLO0 | XLON |
| 600 | 383.00 | 13:44:07 | 00058231368TRLO0 | XLON |
| 300 | 383.00 | 13:44:07 | 00058231367TRLO0 | XLON |
| 279 | 383.00 | 13:47:31 | 00058231431TRLO0 | XLON |
| 300 | 383.00 | 13:47:31 | 00058231430TRLO0 | XLON |
| 300 | 383.00 | 13:47:31 | 00058231429TRLO0 | XLON |
| 1 | 383.00 | 13:52:38 | 00058231630TRLO0 | XLON |
| 651 | 383.00 | 13:52:51 | 00058231637TRLO0 | XLON |
| 170 | 383.00 | 13:53:32 | 00058231649TRLO0 | XLON |
| 829 | 383.00 | 13:53:58 | 00058231681TRLO0 | XLON |
| 986 | 383.00 | 13:57:02 | 00058231788TRLO0 | XLON |
| 522 | 383.00 | 14:01:30 | 00058231921TRLO0 | XLON |
| 303 | 383.00 | 14:01:30 | 00058231922TRLO0 | XLON |
| 517 | 383.00 | 14:02:52 | 00058231996TRLO0 | XLON |
| 288 | 383.00 | 14:03:32 | 00058232021TRLO0 | XLON |
| 126 | 383.00 | 14:03:32 | 00058232020TRLO0 | XLON |
| 391 | 383.00 | 14:03:32 | 00058232019TRLO0 | XLON |
| 132 | 383.00 | 14:04:11 | 00058232063TRLO0 | XLON |
| 454 | 383.00 | 14:04:11 | 00058232062TRLO0 | XLON |
| 300 | 383.00 | 14:04:11 | 00058232061TRLO0 | XLON |
| 66 | 383.00 | 14:04:11 | 00058232060TRLO0 | XLON |
| 443 | 383.00 | 14:04:11 | 00058232059TRLO0 | XLON |
| 633 | 383.00 | 14:12:19 | 00058232293TRLO0 | XLON |
| 199 | 383.00 | 14:12:19 | 00058232292TRLO0 | XLON |
| 729 | 383.00 | 14:16:19 | 00058232462TRLO0 | XLON |
| 140 | 383.00 | 14:16:19 | 00058232461TRLO0 | XLON |
| 300 | 383.00 | 14:18:31 | 00058232575TRLO0 | XLON |
| 494 | 383.00 | 14:18:31 | 00058232574TRLO0 | XLON |
| 231 | 383.00 | 14:18:31 | 00058232576TRLO0 | XLON |
| 184 | 382.80 | 14:21:14 | 00058232696TRLO0 | XLON |
| 625 | 383.00 | 14:22:28 | 00058232770TRLO0 | XLON |
| 882 | 383.00 | 14:24:46 | 00058232856TRLO0 | XLON |
| 515 | 383.00 | 14:27:22 | 00058232941TRLO0 | XLON |
| 497 | 383.00 | 14:28:02 | 00058232949TRLO0 | XLON |
| 1000 | 383.00 | 14:29:10 | 00058232975TRLO0 | XLON |
| 871 | 384.80 | 14:30:58 | 00058233199TRLO0 | XLON |
| 426 | 384.20 | 14:31:18 | 00058233229TRLO0 | XLON |
| 478 | 384.20 | 14:31:18 | 00058233228TRLO0 | XLON |
| 129 | 384.00 | 14:31:23 | 00058233242TRLO0 | XLON |
| 768 | 384.00 | 14:31:23 | 00058233241TRLO0 | XLON |
| 885 | 383.40 | 14:31:44 | 00058233273TRLO0 | XLON |
| 915 | 383.40 | 14:31:44 | 00058233274TRLO0 | XLON |
| 540 | 382.80 | 14:33:10 | 00058233355TRLO0 | XLON |
| 400 | 383.40 | 14:37:46 | 00058233526TRLO0 | XLON |
| 400 | 383.40 | 14:38:37 | 00058233577TRLO0 | XLON |
| 99 | 383.80 | 14:40:18 | 00058233703TRLO0 | XLON |
| 1620 | 383.80 | 14:40:58 | 00058233744TRLO0 | XLON |
| 1012 | 383.80 | 14:41:05 | 00058233745TRLO0 | XLON |
| 49 | 383.60 | 14:41:43 | 00058233759TRLO0 | XLON |
| 790 | 383.60 | 14:41:43 | 00058233758TRLO0 | XLON |
| 1469 | 384.80 | 14:48:53 | 00058234112TRLO0 | XLON |
| 763 | 384.80 | 14:48:53 | 00058234111TRLO0 | XLON |
| 883 | 384.80 | 14:48:53 | 00058234113TRLO0 | XLON |
| 291 | 385.00 | 14:53:25 | 00058234293TRLO0 | XLON |
| 600 | 385.00 | 14:53:25 | 00058234292TRLO0 | XLON |
| 2030 | 385.20 | 14:56:37 | 00058234453TRLO0 | XLON |
| 304 | 385.00 | 14:56:37 | 00058234456TRLO0 | XLON |
| 300 | 385.00 | 14:56:37 | 00058234455TRLO0 | XLON |
| 227 | 385.00 | 14:56:37 | 00058234454TRLO0 | XLON |
| 488 | 385.20 | 14:56:37 | 00058234458TRLO0 | XLON |
| 400 | 385.20 | 14:56:37 | 00058234457TRLO0 | XLON |
| 333 | 384.80 | 15:00:17 | 00058234640TRLO0 | XLON |
| 600 | 384.80 | 15:00:17 | 00058234639TRLO0 | XLON |
| 798 | 384.80 | 15:00:29 | 00058234648TRLO0 | XLON |
| 661 | 384.60 | 15:03:16 | 00058234799TRLO0 | XLON |
| 526 | 384.60 | 15:03:16 | 00058234798TRLO0 | XLON |
| 23 | 384.40 | 15:05:00 | 00058234920TRLO0 | XLON |
| 600 | 384.40 | 15:05:00 | 00058234919TRLO0 | XLON |
| 210 | 384.40 | 15:05:00 | 00058234918TRLO0 | XLON |
| 137 | 384.40 | 15:09:55 | 00058235206TRLO0 | XLON |
| 791 | 384.40 | 15:09:55 | 00058235205TRLO0 | XLON |
| 835 | 384.40 | 15:09:55 | 00058235204TRLO0 | XLON |
| 983 | 384.40 | 15:09:55 | 00058235207TRLO0 | XLON |
| 753 | 384.00 | 15:09:58 | 00058235215TRLO0 | BATE |
| 683 | 384.00 | 15:09:58 | 00058235214TRLO0 | CHIX |
| 518 | 384.00 | 15:09:58 | 00058235213TRLO0 | BATE |
| 300 | 384.00 | 15:09:58 | 00058235212TRLO0 | BATE |
| 1296 | 384.00 | 15:09:58 | 00058235211TRLO0 | CHIX |
| 300 | 384.00 | 15:09:58 | 00058235210TRLO0 | BATE |
| 121 | 384.00 | 15:09:58 | 00058235209TRLO0 | BATE |
| 300 | 384.00 | 15:09:58 | 00058235208TRLO0 | BATE |
| 84 | 384.60 | 15:18:26 | 00058235862TRLO0 | XLON |
| 287 | 384.60 | 15:18:26 | 00058235861TRLO0 | XLON |
| 508 | 384.60 | 15:18:26 | 00058235860TRLO0 | XLON |
| 692 | 384.60 | 15:18:26 | 00058235859TRLO0 | XLON |
| 290 | 384.60 | 15:18:26 | 00058235858TRLO0 | XLON |
| 278 | 384.60 | 15:18:26 | 00058235863TRLO0 | XLON |
| 614 | 384.60 | 15:18:26 | 00058235864TRLO0 | XLON |
| 1239 | 384.40 | 15:19:31 | 00058235948TRLO0 | XLON |
| 413 | 384.20 | 15:19:59 | 00058235994TRLO0 | XLON |
| 895 | 385.00 | 15:24:11 | 00058236264TRLO0 | XLON |
| 106 | 385.00 | 15:24:11 | 00058236263TRLO0 | XLON |
| 46 | 385.00 | 15:26:02 | 00058236346TRLO0 | XLON |
| 300 | 385.00 | 15:26:02 | 00058236345TRLO0 | XLON |
| 194 | 385.00 | 15:26:02 | 00058236344TRLO0 | XLON |
| 300 | 385.00 | 15:26:02 | 00058236343TRLO0 | XLON |
| 1024 | 384.80 | 15:26:22 | 00058236363TRLO0 | XLON |
| 710 | 384.80 | 15:26:22 | 00058236362TRLO0 | XLON |
| 130 | 384.80 | 15:26:22 | 00058236361TRLO0 | XLON |
| 471 | 384.40 | 15:29:38 | 00058236656TRLO0 | XLON |
| 96 | 384.60 | 15:32:24 | 00058236821TRLO0 | XLON |
| 920 | 384.60 | 15:32:24 | 00058236820TRLO0 | XLON |
| 72 | 384.40 | 15:34:26 | 00058236950TRLO0 | XLON |
| 488 | 384.40 | 15:34:26 | 00058236949TRLO0 | XLON |
| 498 | 384.60 | 15:35:39 | 00058237002TRLO0 | XLON |
| 862 | 384.60 | 15:39:28 | 00058237245TRLO0 | XLON |
| 303 | 384.60 | 15:39:28 | 00058237244TRLO0 | XLON |
| 193 | 384.60 | 15:39:28 | 00058237243TRLO0 | XLON |
| 228 | 384.60 | 15:39:28 | 00058237248TRLO0 | XLON |
| 224 | 384.60 | 15:39:28 | 00058237247TRLO0 | XLON |
| 900 | 384.60 | 15:39:28 | 00058237246TRLO0 | XLON |
| 484 | 384.40 | 15:40:47 | 00058237348TRLO0 | XLON |
| 787 | 384.40 | 15:40:58 | 00058237374TRLO0 | XLON |
| 66 | 384.40 | 15:40:58 | 00058237373TRLO0 | XLON |
| 600 | 384.20 | 15:41:35 | 00058237431TRLO0 | XLON |
| 198 | 384.20 | 15:41:35 | 00058237430TRLO0 | XLON |
| 66 | 384.20 | 15:41:35 | 00058237432TRLO0 | XLON |
| 22 | 384.00 | 15:42:03 | 00058237474TRLO0 | CHIX |
| 52 | 384.00 | 15:42:03 | 00058237473TRLO0 | BATE |
| 65 | 384.00 | 15:42:03 | 00058237472TRLO0 | BATE |
| 205 | 384.00 | 15:42:03 | 00058237471TRLO0 | CHIX |
| 109 | 384.00 | 15:42:03 | 00058237476TRLO0 | BATE |
| 646 | 384.00 | 15:42:03 | 00058237475TRLO0 | BATE |
| 211 | 384.00 | 15:43:12 | 00058237518TRLO0 | BATE |
| 85 | 384.00 | 15:44:58 | 00058237664TRLO0 | XLON |
| 299 | 384.00 | 15:44:58 | 00058237663TRLO0 | XLON |
| 16 | 384.00 | 15:44:58 | 00058237662TRLO0 | BATE |
| 300 | 384.00 | 15:44:58 | 00058237661TRLO0 | BATE |
| 83 | 384.00 | 15:44:58 | 00058237660TRLO0 | CHIX |
| 38 | 384.00 | 15:44:58 | 00058237659TRLO0 | BATE |
| 47 | 384.00 | 15:44:58 | 00058237658TRLO0 | CHIX |
| 46 | 384.00 | 15:44:58 | 00058237665TRLO0 | XLON |
| 357 | 384.00 | 15:44:58 | 00058237666TRLO0 | XLON |
| 12 | 384.00 | 15:44:58 | 00058237671TRLO0 | BATE |
| 9 | 384.00 | 15:44:58 | 00058237670TRLO0 | BATE |
| 6 | 384.00 | 15:44:58 | 00058237669TRLO0 | BATE |
| 10 | 384.00 | 15:44:58 | 00058237668TRLO0 | BATE |
| 164 | 384.00 | 15:44:58 | 00058237667TRLO0 | XLON |
| 19 | 384.60 | 15:50:05 | 00058237938TRLO0 | XLON |
| 1 | 384.60 | 15:50:05 | 00058237937TRLO0 | XLON |
| 503 | 384.60 | 15:50:05 | 00058237936TRLO0 | XLON |
| 784 | 384.60 | 15:50:05 | 00058237935TRLO0 | XLON |
| 1860 | 384.60 | 15:50:05 | 00058237934TRLO0 | XLON |
| 292 | 384.00 | 15:50:10 | 00058237943TRLO0 | BATE |
| 115 | 384.00 | 15:50:10 | 00058237942TRLO0 | BATE |
| 1364 | 384.60 | 15:57:21 | 00058238389TRLO0 | XLON |
| 824 | 384.60 | 15:57:46 | 00058238420TRLO0 | XLON |
| 168 | 384.60 | 15:57:46 | 00058238419TRLO0 | XLON |
| 973 | 384.60 | 16:00:36 | 00058238591TRLO0 | XLON |
| 400 | 384.40 | 16:01:51 | 00058238704TRLO0 | XLON |
| 180 | 384.60 | 16:03:51 | 00058238810TRLO0 | XLON |
| 172 | 384.60 | 16:03:51 | 00058238809TRLO0 | XLON |
| 748 | 384.60 | 16:03:51 | 00058238808TRLO0 | XLON |
| 973 | 384.40 | 16:04:51 | 00058238876TRLO0 | XLON |
| 314 | 384.40 | 16:06:56 | 00058239007TRLO0 | XLON |
| 613 | 384.40 | 16:06:56 | 00058239006TRLO0 | XLON |
| 965 | 384.20 | 16:07:54 | 00058239112TRLO0 | XLON |
| 829 | 384.20 | 16:07:54 | 00058239111TRLO0 | XLON |
| 697 | 384.00 | 16:08:06 | 00058239178TRLO0 | BATE |
| 788 | 384.00 | 16:08:06 | 00058239177TRLO0 | BATE |
| 750 | 384.00 | 16:08:06 | 00058239176TRLO0 | BATE |
| 679 | 384.00 | 16:08:06 | 00058239175TRLO0 | BATE |
| 792 | 384.00 | 16:08:06 | 00058239174TRLO0 | BATE |
| 706 | 384.00 | 16:08:06 | 00058239173TRLO0 | BATE |
| 829 | 384.00 | 16:08:06 | 00058239172TRLO0 | BATE |
| 769 | 384.00 | 16:08:06 | 00058239171TRLO0 | BATE |
| 733 | 384.00 | 16:08:06 | 00058239170TRLO0 | BATE |
| 62 | 384.00 | 16:08:06 | 00058239169TRLO0 | BATE |
| 621 | 384.00 | 16:08:06 | 00058239168TRLO0 | BATE |
| 750 | 384.00 | 16:08:06 | 00058239167TRLO0 | CHIX |
| 830 | 384.00 | 16:08:06 | 00058239166TRLO0 | BATE |
| 780 | 384.00 | 16:08:06 | 00058239165TRLO0 | BATE |
| 697 | 384.00 | 16:08:06 | 00058239164TRLO0 | CHIX |
| 825 | 384.00 | 16:08:06 | 00058239163TRLO0 | BATE |
| 821 | 384.00 | 16:08:06 | 00058239162TRLO0 | CHIX |
| 837 | 384.00 | 16:08:06 | 00058239161TRLO0 | CHIX |
| 820 | 384.00 | 16:08:06 | 00058239160TRLO0 | CHIX |
| 721 | 384.00 | 16:08:06 | 00058239159TRLO0 | CHIX |
| 784 | 384.00 | 16:08:06 | 00058239158TRLO0 | CHIX |
| 831 | 384.00 | 16:08:06 | 00058239157TRLO0 | BATE |
| 683 | 384.00 | 16:08:06 | 00058239156TRLO0 | CHIX |
| 688 | 384.00 | 16:08:06 | 00058239155TRLO0 | BATE |
| 781 | 384.00 | 16:08:06 | 00058239154TRLO0 | CHIX |
| 743 | 384.00 | 16:08:06 | 00058239153TRLO0 | BATE |
| 813 | 384.00 | 16:08:06 | 00058239152TRLO0 | CHIX |
| 832 | 384.00 | 16:08:06 | 00058239151TRLO0 | BATE |
| 678 | 384.00 | 16:08:06 | 00058239150TRLO0 | BATE |
| 796 | 384.00 | 16:08:06 | 00058239149TRLO0 | CHIX |
| 784 | 384.00 | 16:08:06 | 00058239148TRLO0 | BATE |
| 369 | 384.00 | 16:08:06 | 00058239147TRLO0 | CHIX |
| 263 | 384.00 | 16:08:06 | 00058239146TRLO0 | BATE |
| 385 | 384.40 | 16:11:37 | 00058239370TRLO0 | XLON |
| 179 | 384.40 | 16:12:02 | 00058239389TRLO0 | XLON |
| 300 | 384.40 | 16:12:02 | 00058239388TRLO0 | XLON |
| 476 | 384.40 | 16:12:02 | 00058239387TRLO0 | XLON |
| 400 | 384.40 | 16:12:14 | 00058239421TRLO0 | XLON |
| 556 | 384.40 | 16:14:14 | 00058239569TRLO0 | XLON |
| 1022 | 384.40 | 16:15:14 | 00058239644TRLO0 | XLON |
| 471 | 384.40 | 16:16:14 | 00058239716TRLO0 | XLON |
| 381 | 384.40 | 16:16:14 | 00058239715TRLO0 | XLON |
| 651 | 384.40 | 16:17:15 | 00058239805TRLO0 | XLON |
| 216 | 384.40 | 16:17:16 | 00058239806TRLO0 | XLON |
| 17 | 384.40 | 16:18:16 | 00058239855TRLO0 | XLON |
| 98 | 384.40 | 16:18:16 | 00058239854TRLO0 | XLON |
| 300 | 384.40 | 16:18:16 | 00058239853TRLO0 | XLON |
| 499 | 384.40 | 16:18:16 | 00058239852TRLO0 | XLON |
| 400 | 384.40 | 16:20:07 | 00058239988TRLO0 | XLON |
| 501 | 384.40 | 16:20:08 | 00058239989TRLO0 | XLON |
| 169 | 384.40 | 16:21:08 | 00058240053TRLO0 | XLON |
| 112 | 384.40 | 16:24:49 | 00058240385TRLO0 | XLON |
| 300 | 384.40 | 16:24:49 | 00058240384TRLO0 | XLON |
| 300 | 384.40 | 16:24:49 | 00058240383TRLO0 | XLON |
| 264 | 384.40 | 16:24:49 | 00058240382TRLO0 | XLON |
| 387 | 384.40 | 16:24:49 | 00058240381TRLO0 | XLON |
| 579 | 384.40 | 16:24:49 | 00058240380TRLO0 | XLON |
| 647 | 384.40 | 16:24:49 | 00058240379TRLO0 | XLON |
| 273 | 384.40 | 16:24:49 | 00058240378TRLO0 | XLON |
| 206 | 384.40 | 16:24:49 | 00058240377TRLO0 | XLON |
| 300 | 384.40 | 16:24:49 | 00058240376TRLO0 | XLON |
| 300 | 384.40 | 16:24:49 | 00058240375TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
