11 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 11 April 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 131.74 |
| Lowest price paid per share (pence): | 130.16 |
| Volume weighted average price paid per share (pence): | 130.96 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 502,034,821 of its ordinary shares in treasury and has 28,315,593,047 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 April 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 130.96 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 09:17:38 | XLON | 4789 | 130.18 | 520825530760707 |
| 09:17:39 | XLON | 4615 | 130.16 | 520825530760732 |
| 09:17:48 | XLON | 548 | 130.16 | 520825530760764 |
| 09:17:48 | XLON | 2235 | 130.16 | 520825530760765 |
| 09:18:59 | XLON | 3718 | 130.18 | 520825530760903 |
| 09:18:59 | XLON | 5757 | 130.18 | 520825530760904 |
| 09:19:08 | XLON | 500 | 130.18 | 520825530760937 |
| 09:19:08 | XLON | 500 | 130.18 | 520825530760938 |
| 09:19:08 | XLON | 500 | 130.18 | 520825530760939 |
| 09:19:09 | XLON | 10545 | 130.18 | 520825530760940 |
| 09:19:13 | XLON | 2660 | 130.16 | 520825530760948 |
| 09:20:10 | XLON | 10324 | 130.18 | 520825530761088 |
| 09:21:08 | XLON | 4388 | 130.26 | 520825530761236 |
| 09:21:14 | XLON | 7402 | 130.28 | 520825530761250 |
| 09:21:59 | XLON | 12045 | 130.36 | 520825530761324 |
| 09:23:19 | XLON | 12045 | 130.44 | 520825530761463 |
| 09:24:24 | XLON | 1507 | 130.44 | 520825530761517 |
| 09:24:24 | XLON | 521 | 130.44 | 520825530761518 |
| 09:24:24 | XLON | 8705 | 130.44 | 520825530761519 |
| 09:24:24 | XLON | 1312 | 130.44 | 520825530761520 |
| 09:25:00 | XLON | 12045 | 130.40 | 520825530761570 |
| 09:26:30 | XLON | 12045 | 130.24 | 520825530761726 |
| 09:27:13 | XLON | 3147 | 130.26 | 520825530761793 |
| 09:27:13 | XLON | 8898 | 130.26 | 520825530761794 |
| 09:29:42 | XLON | 1463 | 130.30 | 520825530762161 |
| 09:29:42 | XLON | 10582 | 130.30 | 520825530762162 |
| 09:29:42 | XLON | 2601 | 130.30 | 520825530762167 |
| 09:30:15 | XLON | 8702 | 130.34 | 520825530762258 |
| 09:30:52 | XLON | 11487 | 130.46 | 520825530762367 |
| 09:30:52 | XLON | 2284 | 130.50 | 520825530762375 |
| 09:30:52 | XLON | 572 | 130.50 | 520825530762376 |
| 09:31:56 | XLON | 9620 | 130.50 | 520825530762585 |
| 09:33:27 | XLON | 12045 | 130.58 | 520825530762838 |
| 09:33:47 | XLON | 3000 | 130.58 | 520825530762870 |
| 09:33:47 | XLON | 3000 | 130.58 | 520825530762871 |
| 09:33:59 | XLON | 2193 | 130.58 | 520825530762898 |
| 09:35:00 | XLON | 12045 | 130.70 | 520825530763057 |
| 09:35:01 | XLON | 86 | 130.70 | 520825530763074 |
| 09:35:01 | XLON | 3836 | 130.70 | 520825530763075 |
| 09:35:56 | XLON | 3000 | 130.74 | 520825530763151 |
| 09:35:56 | XLON | 2029 | 130.74 | 520825530763152 |
| 09:35:56 | XLON | 2293 | 130.74 | 520825530763153 |
| 09:35:56 | XLON | 4559 | 130.74 | 520825530763154 |
| 09:37:09 | XLON | 947 | 130.84 | 520825530763297 |
| 09:37:09 | XLON | 1341 | 130.84 | 520825530763298 |
| 09:37:09 | XLON | 3054 | 130.84 | 520825530763299 |
| 09:37:09 | XLON | 6703 | 130.84 | 520825530763300 |
| 09:37:09 | XLON | 12045 | 130.82 | 520825530763301 |
| 09:38:01 | XLON | 1570 | 130.86 | 520825530763387 |
| 09:38:01 | XLON | 904 | 130.86 | 520825530763388 |
| 09:39:13 | XLON | 9669 | 130.88 | 520825530763528 |
| 09:39:30 | XLON | 12045 | 130.88 | 520825530763563 |
| 09:40:31 | XLON | 12045 | 130.80 | 520825530763630 |
| 09:41:50 | XLON | 11618 | 130.82 | 520825530763733 |
| 09:41:50 | XLON | 427 | 130.82 | 520825530763734 |
| 09:42:56 | XLON | 12045 | 130.88 | 520825530763821 |
| 09:43:41 | XLON | 1033 | 130.92 | 520825530763881 |
| 09:43:41 | XLON | 10680 | 130.92 | 520825530763882 |
| 09:44:39 | XLON | 7097 | 130.92 | 520825530764023 |
| 09:44:39 | XLON | 4948 | 130.92 | 520825530764024 |
| 09:45:33 | XLON | 12045 | 130.92 | 520825530764084 |
| 09:47:05 | XLON | 12045 | 131.06 | 520825530764221 |
| 09:47:26 | XLON | 2516 | 131.10 | 520825530764265 |
| 09:48:02 | XLON | 9803 | 131.10 | 520825530764332 |
| 09:48:57 | XLON | 12045 | 131.12 | 520825530764401 |
| 09:49:55 | XLON | 11469 | 131.14 | 520825530764454 |
| 09:50:35 | XLON | 12045 | 131.10 | 520825530764495 |
| 09:51:16 | XLON | 2293 | 131.12 | 520825530764653 |
| 09:51:16 | XLON | 496 | 131.12 | 520825530764654 |
| 09:52:02 | XLON | 10614 | 131.10 | 520825530764729 |
| 09:53:33 | XLON | 217 | 131.08 | 520825530764884 |
| 09:54:24 | XLON | 2309 | 131.08 | 520825530764936 |
| 09:54:40 | XLON | 12045 | 131.06 | 520825530764974 |
| 09:54:40 | XLON | 2029 | 131.08 | 520825530764975 |
| 09:54:40 | XLON | 2293 | 131.08 | 520825530764976 |
| 09:54:40 | XLON | 2231 | 131.08 | 520825530764977 |
| 09:54:40 | XLON | 989 | 131.08 | 520825530764978 |
| 09:54:40 | XLON | 3005 | 131.08 | 520825530764979 |
| 09:54:40 | XLON | 3000 | 131.08 | 520825530764980 |
| 09:54:40 | XLON | 8300 | 131.08 | 520825530764981 |
| 09:55:59 | XLON | 1042 | 131.12 | 520825530765057 |
| 09:57:05 | XLON | 1935 | 131.24 | 520825530765155 |
| 09:57:05 | XLON | 1000 | 131.24 | 520825530765156 |
| 09:57:05 | XLON | 1400 | 131.24 | 520825530765157 |
| 09:57:05 | XLON | 1000 | 131.24 | 520825530765158 |
| 09:57:15 | XLON | 1000 | 131.24 | 520825530765174 |
| 09:57:15 | XLON | 131 | 131.24 | 520825530765175 |
| 09:57:15 | XLON | 1973 | 131.24 | 520825530765176 |
| 09:57:47 | XLON | 12045 | 131.28 | 520825530765245 |
| 09:57:48 | XLON | 12045 | 131.26 | 520825530765252 |
| 09:57:48 | XLON | 3564 | 131.28 | 520825530765253 |
| 09:59:34 | XLON | 7298 | 131.18 | 520825530765420 |
| 09:59:34 | XLON | 4162 | 131.18 | 520825530765421 |
| 10:00:09 | XLON | 9105 | 131.30 | 520825530765537 |
| 10:00:09 | XLON | 1834 | 131.30 | 520825530765538 |
| 10:01:06 | XLON | 11388 | 131.32 | 520825530765659 |
| 10:02:37 | XLON | 12045 | 131.40 | 520825530765758 |
| 10:04:00 | XLON | 11891 | 131.56 | 520825530765951 |
| 10:04:53 | XLON | 12045 | 131.62 | 520825530766045 |
| 10:05:31 | XLON | 6659 | 131.68 | 520825530766141 |
| 10:05:31 | XLON | 4981 | 131.68 | 520825530766142 |
| 10:06:01 | XLON | 2860 | 131.70 | 520825530766240 |
| 10:06:12 | XLON | 1552 | 131.70 | 520825530766252 |
| 10:06:19 | XLON | 8806 | 131.72 | 520825530766270 |
| 10:07:23 | XLON | 12045 | 131.74 | 520825530766412 |
| 10:08:45 | XLON | 1018 | 131.64 | 520825530766572 |
| 10:08:45 | XLON | 2400 | 131.64 | 520825530766573 |
| 10:08:45 | XLON | 3000 | 131.64 | 520825530766574 |
| 10:08:45 | XLON | 5627 | 131.64 | 520825530766575 |
| 10:09:22 | XLON | 12045 | 131.56 | 520825530766620 |
| 10:10:58 | XLON | 3552 | 131.64 | 520825530766740 |
| 10:10:58 | XLON | 8288 | 131.64 | 520825530766741 |
| 10:11:48 | XLON | 11871 | 131.60 | 520825530766773 |
| 10:13:17 | XLON | 3216 | 131.60 | 520825530766945 |
| 10:13:17 | XLON | 8392 | 131.60 | 520825530766946 |
| 10:13:17 | XLON | 437 | 131.60 | 520825530766947 |
| 10:14:41 | XLON | 5990 | 131.58 | 520825530767089 |
| 10:14:41 | XLON | 5293 | 131.58 | 520825530767090 |
| 10:14:56 | XLON | 2293 | 131.54 | 520825530767114 |
| 10:14:56 | XLON | 450 | 131.54 | 520825530767115 |
| 10:15:36 | XLON | 2996 | 131.44 | 520825530767204 |
| 10:15:47 | XLON | 8248 | 131.44 | 520825530767229 |
| 10:16:37 | XLON | 12045 | 131.46 | 520825530767362 |
| 10:17:46 | XLON | 6641 | 131.50 | 520825530767469 |
| 10:17:46 | XLON | 4686 | 131.50 | 520825530767470 |
| 10:18:42 | XLON | 4863 | 131.54 | 520825530767548 |
| 10:18:42 | XLON | 2061 | 131.54 | 520825530767549 |
| 10:18:42 | XLON | 5117 | 131.54 | 520825530767550 |
| 10:19:49 | XLON | 11719 | 131.50 | 520825530767676 |
| 10:20:48 | XLON | 12045 | 131.44 | 520825530767816 |
| 10:22:41 | XLON | 7395 | 131.48 | 520825530767970 |
| 10:22:45 | XLON | 4559 | 131.48 | 520825530767971 |
| 10:22:47 | XLON | 91 | 131.48 | 520825530767972 |
| 10:22:47 | XLON | 9889 | 131.48 | 520825530767974 |
| 10:23:14 | XLON | 3000 | 131.48 | 520825530767998 |
| 10:24:00 | XLON | 10603 | 131.52 | 520825530768050 |
| 10:25:22 | XLON | 2897 | 131.52 | 520825530768184 |
| 10:25:23 | XLON | 2921 | 131.48 | 520825530768187 |
| 10:25:23 | XLON | 6000 | 131.48 | 520825530768188 |
| 10:25:45 | XLON | 12045 | 131.42 | 520825530768193 |
| 10:26:58 | XLON | 12045 | 131.34 | 520825530768387 |
| 10:28:17 | XLON | 12045 | 131.64 | 520825530768638 |
| 10:28:28 | XLON | 2480 | 131.52 | 520825530768658 |
| 10:29:19 | XLON | 10653 | 131.50 | 520825530768753 |
| 10:29:19 | XLON | 1291 | 131.50 | 520825530768754 |
| 10:30:10 | XLON | 11338 | 131.46 | 520825530768904 |
| 10:31:50 | XLON | 3000 | 131.42 | 520825530769113 |
| 10:31:50 | XLON | 2293 | 131.42 | 520825530769114 |
| 10:31:50 | XLON | 824 | 131.42 | 520825530769115 |
| 10:31:53 | XLON | 1444 | 131.38 | 520825530769118 |
| 10:32:00 | XLON | 2686 | 131.38 | 520825530769123 |
| 10:33:06 | XLON | 12045 | 131.40 | 520825530769244 |
| 10:33:45 | XLON | 4948 | 131.38 | 520825530769272 |
| 10:33:45 | XLON | 6500 | 131.38 | 520825530769273 |
| 10:33:45 | XLON | 597 | 131.38 | 520825530769274 |
| 10:34:00 | XLON | 2433 | 131.34 | 520825530769276 |
| 10:35:24 | XLON | 3000 | 131.36 | 520825530769401 |
| 10:35:24 | XLON | 2293 | 131.36 | 520825530769402 |
| 10:35:24 | XLON | 1622 | 131.36 | 520825530769403 |
| 10:35:24 | XLON | 3890 | 131.36 | 520825530769404 |
| 10:37:09 | XLON | 2029 | 131.32 | 520825530769519 |
| 10:37:48 | XLON | 1 | 131.36 | 520825530769570 |
| 10:37:48 | XLON | 495 | 131.36 | 520825530769571 |
| 10:37:48 | XLON | 2029 | 131.36 | 520825530769572 |
| 10:40:22 | XLON | 3235 | 131.36 | 520825530769714 |
| 10:40:23 | XLON | 8810 | 131.36 | 520825530769716 |
| 10:40:23 | XLON | 3000 | 131.36 | 520825530769717 |
| 10:40:23 | XLON | 8810 | 131.36 | 520825530769718 |
| 10:40:23 | XLON | 895 | 131.36 | 520825530769719 |
| 10:40:28 | XLON | 3000 | 131.36 | 520825530769730 |
| 10:40:28 | XLON | 513 | 131.36 | 520825530769731 |
| 10:40:28 | XLON | 2293 | 131.36 | 520825530769732 |
| 10:40:28 | XLON | 2029 | 131.36 | 520825530769733 |
| 10:40:28 | XLON | 9462 | 131.36 | 520825530769734 |
| 10:40:33 | XLON | 2681 | 131.36 | 520825530769736 |
| 10:40:41 | XLON | 5998 | 131.34 | 520825530769750 |
| 10:41:37 | XLON | 3776 | 131.32 | 520825530769855 |
| 10:42:02 | XLON | 1264 | 131.32 | 520825530769936 |
| 10:42:18 | XLON | 6834 | 131.32 | 520825530769975 |
| 10:42:18 | XLON | 3911 | 131.32 | 520825530769974 |
| 10:45:31 | XLON | 2029 | 131.40 | 520825530770251 |
| 10:45:31 | XLON | 2909 | 131.42 | 520825530770252 |
| 10:45:31 | XLON | 1944 | 131.42 | 520825530770253 |
| 10:45:31 | XLON | 2029 | 131.42 | 520825530770254 |
| 10:45:31 | XLON | 440 | 131.42 | 520825530770255 |
| 10:45:32 | XLON | 6500 | 131.36 | 520825530770256 |
| 10:45:32 | XLON | 5545 | 131.36 | 520825530770257 |
| 10:45:32 | XLON | 9594 | 131.36 | 520825530770258 |
| 10:45:32 | XLON | 2451 | 131.36 | 520825530770259 |
| 10:45:36 | XLON | 571 | 131.36 | 520825530770261 |
| 10:45:36 | XLON | 1170 | 131.36 | 520825530770262 |
| 10:45:44 | XLON | 2029 | 131.36 | 520825530770276 |
| 10:45:44 | XLON | 1145 | 131.36 | 520825530770277 |
| 10:45:44 | XLON | 12045 | 131.34 | 520825530770278 |
| 10:45:45 | XLON | 3566 | 131.32 | 520825530770282 |
| 10:46:57 | XLON | 7605 | 131.44 | 520825530770533 |
| 10:48:00 | XLON | 12045 | 131.44 | 520825530770885 |
| 10:48:59 | XLON | 81 | 131.30 | 520825530770975 |
| 10:48:59 | XLON | 9398 | 131.30 | 520825530770976 |
| 10:48:59 | XLON | 2566 | 131.30 | 520825530770977 |
| 10:50:42 | XLON | 3000 | 131.36 | 520825530771063 |
| 10:50:42 | XLON | 1549 | 131.36 | 520825530771064 |
| 10:50:58 | XLON | 5987 | 131.38 | 520825530771071 |
| 10:50:58 | XLON | 2862 | 131.38 | 520825530771072 |
| 10:52:53 | XLON | 12045 | 131.36 | 520825530771267 |
| 10:52:54 | XLON | 3652 | 131.34 | 520825530771268 |
| 10:52:55 | XLON | 5539 | 131.34 | 520825530771269 |
| 10:52:59 | XLON | 11842 | 131.30 | 520825530771277 |
| 10:53:43 | XLON | 2520 | 131.40 | 520825530771327 |
| 10:55:56 | XLON | 6683 | 131.38 | 520825530771510 |
| 10:55:56 | XLON | 5362 | 131.38 | 520825530771511 |
| 10:56:44 | XLON | 1221 | 131.32 | 520825530771564 |
| 10:56:44 | XLON | 10824 | 131.32 | 520825530771565 |
| 10:57:16 | XLON | 9628 | 131.34 | 520825530771609 |
| 10:57:56 | XLON | 12045 | 131.34 | 520825530771655 |
| 11:00:25 | XLON | 12045 | 131.46 | 520825530771867 |
| 11:00:25 | XLON | 12045 | 131.46 | 520825530771861 |
| 11:03:02 | XLON | 1433 | 131.46 | 520825530771986 |
| 11:03:02 | XLON | 937 | 131.46 | 520825530771987 |
| 11:03:06 | XLON | 1195 | 131.44 | 520825530772005 |
| 11:04:01 | XLON | 899 | 131.44 | 520825530772121 |
| 11:04:01 | XLON | 11146 | 131.44 | 520825530772122 |
| 11:04:01 | XLON | 2713 | 131.44 | 520825530772123 |
| 11:04:11 | XLON | 934 | 131.44 | 520825530772137 |
| 11:04:11 | XLON | 3 | 131.44 | 520825530772138 |
| 11:04:11 | XLON | 1897 | 131.44 | 520825530772139 |
| 11:04:23 | XLON | 3885 | 131.46 | 520825530772151 |
| 11:04:23 | XLON | 1713 | 131.46 | 520825530772152 |
| 11:05:37 | XLON | 2029 | 131.44 | 520825530772235 |
| 11:05:37 | XLON | 3000 | 131.44 | 520825530772236 |
| 11:05:37 | XLON | 3078 | 131.44 | 520825530772237 |
| 11:05:42 | XLON | 2029 | 131.44 | 520825530772238 |
| 11:05:42 | XLON | 7971 | 131.44 | 520825530772239 |
| 11:05:47 | XLON | 311 | 131.44 | 520825530772250 |
| 11:05:47 | XLON | 2029 | 131.44 | 520825530772251 |
| 11:05:59 | XLON | 1879 | 131.44 | 520825530772258 |
| 11:05:59 | XLON | 741 | 131.44 | 520825530772259 |
| 11:06:16 | XLON | 12045 | 131.40 | 520825530772288 |
| 11:06:16 | XLON | 3900 | 131.38 | 520825530772297 |
| 11:06:16 | XLON | 2293 | 131.38 | 520825530772298 |
| 11:06:16 | XLON | 454 | 131.38 | 520825530772299 |
| 11:07:27 | XLON | 4947 | 131.40 | 520825530772420 |
| 11:09:00 | XLON | 3000 | 131.34 | 520825530772585 |
| 11:09:00 | XLON | 692 | 131.34 | 520825530772586 |
| 11:09:00 | XLON | 8729 | 131.34 | 520825530772583 |
| 11:09:00 | XLON | 1840 | 131.34 | 520825530772584 |
| 11:10:18 | XLON | 900 | 131.36 | 520825530772668 |
| 11:10:18 | XLON | 2055 | 131.36 | 520825530772669 |
| 11:10:23 | XLON | 5418 | 131.36 | 520825530772675 |
| 11:10:41 | XLON | 12045 | 131.34 | 520825530772725 |
| 11:12:30 | XLON | 12045 | 131.32 | 520825530772916 |
| 11:12:38 | XLON | 2448 | 131.32 | 520825530772929 |
| 11:12:50 | XLON | 11225 | 131.28 | 520825530772946 |
| 11:14:21 | XLON | 11609 | 131.30 | 520825530773059 |
| 11:14:21 | XLON | 286 | 131.30 | 520825530773060 |
| 11:15:29 | XLON | 11059 | 131.28 | 520825530773169 |
| 11:17:29 | XLON | 2947 | 131.16 | 520825530773364 |
| 11:17:29 | XLON | 8299 | 131.16 | 520825530773365 |
| 11:17:29 | XLON | 137 | 131.16 | 520825530773366 |
| 11:19:11 | XLON | 2779 | 131.30 | 520825530773476 |
| 11:19:11 | XLON | 12045 | 131.32 | 520825530773475 |
| 11:20:14 | XLON | 2671 | 131.30 | 520825530773553 |
| 11:20:19 | XLON | 1200 | 131.30 | 520825530773554 |
| 11:20:19 | XLON | 2293 | 131.30 | 520825530773555 |
| 11:20:19 | XLON | 2032 | 131.30 | 520825530773556 |
| 11:20:46 | XLON | 3820 | 131.26 | 520825530773561 |
| 11:20:46 | XLON | 8225 | 131.26 | 520825530773562 |
| 11:21:34 | XLON | 474 | 131.24 | 520825530773618 |
| 11:21:34 | XLON | 2485 | 131.24 | 520825530773619 |
| 11:22:50 | XLON | 8876 | 131.20 | 520825530773684 |
| 11:22:50 | XLON | 2184 | 131.20 | 520825530773685 |
| 11:24:15 | XLON | 1597 | 131.18 | 520825530773774 |
| 11:24:15 | XLON | 108 | 131.18 | 520825530773775 |
| 11:24:15 | XLON | 738 | 131.18 | 520825530773776 |
| 11:24:15 | XLON | 1297 | 131.18 | 520825530773777 |
| 11:24:41 | XLON | 7374 | 131.16 | 520825530773816 |
| 11:25:13 | XLON | 10928 | 131.18 | 520825530773851 |
| 11:26:32 | XLON | 2934 | 131.00 | 520825530773946 |
| 11:26:32 | XLON | 4390 | 131.00 | 520825530773947 |
| 11:26:35 | XLON | 2674 | 131.00 | 520825530773948 |
| 11:26:37 | XLON | 2047 | 131.00 | 520825530773950 |
| 11:26:48 | XLON | 3835 | 131.00 | 520825530773955 |
| 11:27:15 | XLON | 12045 | 130.94 | 520825530773999 |
| 11:29:12 | XLON | 170 | 130.88 | 520825530774079 |
| 11:29:12 | XLON | 11580 | 130.88 | 520825530774080 |
| 11:29:43 | XLON | 11971 | 130.84 | 520825530774105 |
| 11:30:52 | XLON | 1457 | 130.76 | 520825530774198 |
| 11:31:49 | XLON | 2918 | 130.80 | 520825530774265 |
| 11:31:49 | XLON | 2544 | 130.80 | 520825530774266 |
| 11:31:49 | XLON | 1635 | 130.82 | 520825530774267 |
| 11:31:54 | XLON | 3000 | 130.80 | 520825530774268 |
| 11:31:54 | XLON | 622 | 130.80 | 520825530774269 |
| 11:32:41 | XLON | 3822 | 130.82 | 520825530774307 |
| 11:32:41 | XLON | 8223 | 130.82 | 520825530774308 |
| 11:34:23 | XLON | 2193 | 130.88 | 520825530774422 |
| 11:34:23 | XLON | 3000 | 130.88 | 520825530774423 |
| 11:34:23 | XLON | 6000 | 130.88 | 520825530774424 |
| 11:34:23 | XLON | 1541 | 130.88 | 520825530774425 |
| 11:37:10 | XLON | 3000 | 130.92 | 520825530774713 |
| 11:37:10 | XLON | 9045 | 130.92 | 520825530774714 |
| 11:37:33 | XLON | 2456 | 130.90 | 520825530774751 |
| 11:37:33 | XLON | 3000 | 130.90 | 520825530774752 |
| 11:37:33 | XLON | 2293 | 130.90 | 520825530774753 |
| 11:37:33 | XLON | 258 | 130.90 | 520825530774746 |
| 11:37:33 | XLON | 8472 | 130.90 | 520825530774747 |
| 11:38:05 | XLON | 11844 | 130.88 | 520825530774767 |
| 11:38:05 | XLON | 201 | 130.88 | 520825530774768 |
| 11:39:48 | XLON | 2544 | 130.88 | 520825530774947 |
| 11:39:48 | XLON | 5273 | 130.88 | 520825530774948 |
| 11:43:04 | XLON | 12045 | 130.90 | 520825530775184 |
| 11:43:35 | XLON | 9421 | 130.90 | 520825530775226 |
| 11:43:35 | XLON | 2624 | 130.90 | 520825530775227 |
| 11:44:15 | XLON | 8525 | 130.86 | 520825530775254 |
| 11:44:15 | XLON | 12045 | 130.86 | 520825530775257 |
| 11:45:25 | XLON | 5141 | 130.86 | 520825530775353 |
| 11:45:26 | XLON | 3226 | 130.84 | 520825530775357 |
| 11:45:27 | XLON | 3650 | 130.84 | 520825530775358 |
| 11:45:27 | XLON | 5169 | 130.84 | 520825530775359 |
| 11:46:27 | XLON | 9720 | 130.80 | 520825530775452 |
| 11:47:38 | XLON | 12045 | 130.74 | 520825530775588 |
| 11:49:24 | XLON | 12045 | 130.78 | 520825530775806 |
| 11:50:27 | XLON | 12045 | 130.76 | 520825530775952 |
| 11:52:26 | XLON | 3 | 130.80 | 520825530776086 |
| 11:52:28 | XLON | 8782 | 130.78 | 520825530776088 |
| 11:52:28 | XLON | 3263 | 130.78 | 520825530776089 |
| 11:52:33 | XLON | 2762 | 130.78 | 520825530776093 |
| 11:53:56 | XLON | 6323 | 130.78 | 520825530776162 |
| 11:53:56 | XLON | 12045 | 130.76 | 520825530776165 |
| 11:56:00 | XLON | 5208 | 130.78 | 520825530776310 |
| 11:56:00 | XLON | 6837 | 130.78 | 520825530776311 |
| 11:56:00 | XLON | 6413 | 130.78 | 520825530776312 |
| 11:56:00 | XLON | 5632 | 130.78 | 520825530776313 |
| 11:56:57 | XLON | 5092 | 130.76 | 520825530776366 |
| 11:58:21 | XLON | 4 | 130.74 | 520825530776435 |
| 11:58:21 | XLON | 1052 | 130.74 | 520825530776436 |
| 11:58:21 | XLON | 9901 | 130.74 | 520825530776437 |
| 11:59:26 | XLON | 11670 | 130.70 | 520825530776497 |
| 12:00:19 | XLON | 12013 | 130.74 | 520825530776571 |
| 12:01:44 | XLON | 12045 | 130.74 | 520825530776687 |
| 12:03:00 | XLON | 12045 | 130.74 | 520825530776804 |
| 12:04:12 | XLON | 11770 | 130.76 | 520825530776954 |
| 12:05:00 | XLON | 10958 | 130.74 | 520825530777022 |
| 12:06:52 | XLON | 576 | 130.72 | 520825530777075 |
| 12:06:52 | XLON | 1583 | 130.72 | 520825530777076 |
| 12:06:52 | XLON | 2400 | 130.72 | 520825530777077 |
| 12:06:52 | XLON | 2544 | 130.72 | 520825530777078 |
| 12:06:52 | XLON | 3000 | 130.72 | 520825530777079 |
| 12:06:52 | XLON | 234 | 130.72 | 520825530777080 |
| 12:06:52 | XLON | 1396 | 130.72 | 520825530777081 |
| 12:08:03 | XLON | 12045 | 130.70 | 520825530777155 |
| 12:10:04 | XLON | 360 | 130.76 | 520825530777275 |
| 12:10:04 | XLON | 11685 | 130.76 | 520825530777276 |
| 12:11:37 | XLON | 12045 | 130.80 | 520825530777445 |
| 12:11:37 | XLON | 3000 | 130.80 | 520825530777446 |
| 12:11:37 | XLON | 3000 | 130.82 | 520825530777447 |
| 12:11:37 | XLON | 2278 | 130.82 | 520825530777448 |
| 12:11:37 | XLON | 2544 | 130.82 | 520825530777449 |
| 12:11:37 | XLON | 2066 | 130.82 | 520825530777450 |
| 12:11:39 | XLON | 5378 | 130.78 | 520825530777455 |
| 12:12:53 | XLON | 6091 | 130.72 | 520825530777582 |
| 12:13:36 | XLON | 4976 | 130.66 | 520825530777685 |
| 12:13:36 | XLON | 528 | 130.66 | 520825530777684 |
| 12:13:39 | XLON | 1701 | 130.66 | 520825530777702 |
| 12:13:47 | XLON | 3769 | 130.66 | 520825530777723 |
| 12:13:47 | XLON | 984 | 130.66 | 520825530777724 |
| 12:15:05 | XLON | 10836 | 130.60 | 520825530777903 |
| 12:15:22 | XLON | 1209 | 130.60 | 520825530777928 |
| 12:17:14 | XLON | 12045 | 130.54 | 520825530778163 |
| 12:19:17 | XLON | 1382 | 130.64 | 520825530778508 |
| 12:19:17 | XLON | 2544 | 130.64 | 520825530778509 |
| 12:19:17 | XLON | 976 | 130.64 | 520825530778510 |
| 12:19:22 | XLON | 3000 | 130.64 | 520825530778515 |
| 12:19:22 | XLON | 2544 | 130.64 | 520825530778516 |
| 12:20:14 | XLON | 12045 | 130.62 | 520825530778584 |
| 12:21:54 | XLON | 3542 | 130.62 | 520825530778698 |
| 12:21:54 | XLON | 2544 | 130.62 | 520825530778707 |
| 12:21:54 | XLON | 2865 | 130.62 | 520825530778708 |
| 12:21:54 | XLON | 2889 | 130.62 | 520825530778709 |
| 12:21:54 | XLON | 3000 | 130.62 | 520825530778710 |
| 12:21:54 | XLON | 747 | 130.62 | 520825530778711 |
| 12:22:28 | XLON | 9996 | 130.56 | 520825530778812 |
| 12:24:34 | XLON | 6578 | 130.50 | 520825530778972 |
| 12:25:03 | XLON | 3178 | 130.54 | 520825530779018 |
| 12:25:03 | XLON | 2551 | 130.54 | 520825530779019 |
| 12:25:47 | XLON | 11813 | 130.52 | 520825530779061 |
| 12:27:56 | XLON | 913 | 130.48 | 520825530779196 |
| 12:27:56 | XLON | 8045 | 130.48 | 520825530779197 |
| 12:27:56 | XLON | 3077 | 130.48 | 520825530779198 |
| 12:29:01 | XLON | 4468 | 130.46 | 520825530779275 |
| 12:29:24 | XLON | 5030 | 130.46 | 520825530779302 |
| 12:29:24 | XLON | 2547 | 130.46 | 520825530779303 |
| 12:30:20 | XLON | 1671 | 130.48 | 520825530779380 |
| 12:30:21 | XLON | 4131 | 130.48 | 520825530779381 |
| 12:30:37 | XLON | 6197 | 130.48 | 520825530779412 |
| 12:32:55 | XLON | 12045 | 130.60 | 520825530779637 |
| 12:33:24 | XLON | 12045 | 130.58 | 520825530779693 |
| 12:34:35 | XLON | 11899 | 130.64 | 520825530779781 |
| 12:36:32 | XLON | 2293 | 130.60 | 520825530779927 |
| 12:36:32 | XLON | 3062 | 130.60 | 520825530779928 |
| 12:36:32 | XLON | 4377 | 130.60 | 520825530779929 |
| 12:37:01 | XLON | 12045 | 130.58 | 520825530780060 |
| 12:37:29 | XLON | 4304 | 130.56 | 520825530780077 |
| 12:38:12 | XLON | 3071 | 130.50 | 520825530780134 |
| 12:38:13 | XLON | 3687 | 130.50 | 520825530780135 |
| 12:38:25 | XLON | 3260 | 130.50 | 520825530780143 |
| 12:39:45 | XLON | 5512 | 130.44 | 520825530780304 |
| 12:39:45 | XLON | 6533 | 130.44 | 520825530780305 |
| 12:40:40 | XLON | 12045 | 130.34 | 520825530780391 |
| 12:42:20 | XLON | 5349 | 130.30 | 520825530780584 |
| 12:42:24 | XLON | 6696 | 130.30 | 520825530780608 |
| 12:43:38 | XLON | 2209 | 130.20 | 520825530780691 |
| 12:43:38 | XLON | 5173 | 130.20 | 520825530780692 |
| 12:43:38 | XLON | 4600 | 130.20 | 520825530780693 |
| 12:45:29 | XLON | 8717 | 130.20 | 520825530780842 |
| 12:45:29 | XLON | 1040 | 130.20 | 520825530780843 |
| 12:45:29 | XLON | 2288 | 130.20 | 520825530780844 |
| 12:49:13 | XLON | 3000 | 130.42 | 520825530781113 |
| 12:49:13 | XLON | 1908 | 130.42 | 520825530781114 |
| 12:49:13 | XLON | 1960 | 130.42 | 520825530781115 |
| 12:49:13 | XLON | 2293 | 130.42 | 520825530781116 |
| 12:49:13 | XLON | 1318 | 130.42 | 520825530781117 |
| 12:49:18 | XLON | 3000 | 130.42 | 520825530781123 |
| 12:49:18 | XLON | 1908 | 130.42 | 520825530781124 |
| 12:49:18 | XLON | 2284 | 130.42 | 520825530781125 |
| 12:49:23 | XLON | 3000 | 130.42 | 520825530781140 |
| 12:49:23 | XLON | 2855 | 130.42 | 520825530781141 |
| 12:49:40 | XLON | 2500 | 130.44 | 520825530781152 |
| 12:50:26 | XLON | 12045 | 130.42 | 520825530781206 |
| 12:51:21 | XLON | 6000 | 130.46 | 520825530781298 |
| 12:51:21 | XLON | 3683 | 130.46 | 520825530781299 |
| 12:51:21 | XLON | 2362 | 130.46 | 520825530781300 |
| 12:51:46 | XLON | 3000 | 130.46 | 520825530781351 |
| 12:52:33 | XLON | 1562 | 130.46 | 520825530781415 |
| 12:52:38 | XLON | 1512 | 130.46 | 520825530781427 |
| 12:52:38 | XLON | 1156 | 130.46 | 520825530781428 |
| 12:52:46 | XLON | 2783 | 130.46 | 520825530781433 |
| 12:53:04 | XLON | 10583 | 130.46 | 520825530781441 |
| 12:53:04 | XLON | 419 | 130.46 | 520825530781442 |
| 12:53:04 | XLON | 2259 | 130.46 | 520825530781443 |
| 12:54:02 | XLON | 2895 | 130.44 | 520825530781511 |
| 12:54:02 | XLON | 7980 | 130.44 | 520825530781512 |
| 12:55:49 | XLON | 2592 | 130.42 | 520825530781644 |
| 12:55:49 | XLON | 9353 | 130.42 | 520825530781645 |
| 12:56:07 | XLON | 12045 | 130.42 | 520825530781683 |
| 12:59:17 | XLON | 12045 | 130.50 | 520825530781943 |
| 12:59:34 | XLON | 2591 | 130.50 | 520825530781966 |
| 13:00:38 | XLON | 3000 | 130.52 | 520825530782091 |
| 13:00:38 | XLON | 2392 | 130.52 | 520825530782092 |
| 13:00:38 | XLON | 3441 | 130.52 | 520825530782093 |
| 13:00:38 | XLON | 1714 | 130.52 | 520825530782094 |
| 13:02:20 | XLON | 12045 | 130.56 | 520825530782259 |
| 13:02:23 | XLON | 12045 | 130.56 | 520825530782307 |
| 13:03:40 | XLON | 3750 | 130.52 | 520825530782512 |
| 13:04:30 | XLON | 7100 | 130.52 | 520825530782597 |
| 13:05:15 | XLON | 3696 | 130.40 | 520825530782674 |
| 13:05:15 | XLON | 1818 | 130.40 | 520825530782676 |
| 13:05:25 | XLON | 3595 | 130.40 | 520825530782686 |
| 13:06:21 | XLON | 2243 | 130.40 | 520825530782797 |
| 13:07:46 | XLON | 2791 | 130.40 | 520825530782968 |
| 13:07:46 | XLON | 9254 | 130.40 | 520825530782969 |
| 13:07:47 | XLON | 3000 | 130.40 | 520825530782970 |
| 13:07:47 | XLON | 274 | 130.40 | 520825530782971 |
| 13:08:04 | XLON | 915 | 130.40 | 520825530782993 |
| 13:08:04 | XLON | 2608 | 130.40 | 520825530782994 |
| 13:08:11 | XLON | 6000 | 130.38 | 520825530783001 |
| 13:08:11 | XLON | 6045 | 130.38 | 520825530783002 |
| 13:09:05 | XLON | 4182 | 130.32 | 520825530783128 |
| 13:10:27 | XLON | 3584 | 130.28 | 520825530783283 |
| 13:12:16 | XLON | 12045 | 130.36 | 520825530783478 |
| 13:15:05 | XLON | 12045 | 130.48 | 520825530783752 |
| 13:15:05 | XLON | 12045 | 130.48 | 520825530783754 |
| 13:16:46 | XLON | 12045 | 130.48 | 520825530783878 |
| 13:16:55 | XLON | 12045 | 130.48 | 520825530783921 |
| 13:19:06 | XLON | 12045 | 130.46 | 520825530784119 |
| 13:20:06 | XLON | 12045 | 130.48 | 520825530784200 |
| 13:20:06 | XLON | 7875 | 130.48 | 520825530784201 |
| 13:20:06 | XLON | 2392 | 130.48 | 520825530784202 |
| 13:20:06 | XLON | 1778 | 130.48 | 520825530784203 |
| 13:21:52 | XLON | 404 | 130.48 | 520825530784269 |
| 13:21:52 | XLON | 1600 | 130.48 | 520825530784270 |
| 13:21:52 | XLON | 2392 | 130.48 | 520825530784271 |
| 13:22:27 | XLON | 3377 | 130.48 | 520825530784420 |
| 13:22:27 | XLON | 8668 | 130.48 | 520825530784421 |
| 13:22:52 | XLON | 4310 | 130.56 | 520825530784492 |
| 13:22:52 | XLON | 2040 | 130.56 | 520825530784493 |
| 13:23:21 | XLON | 12045 | 130.56 | 520825530784517 |
| 13:23:22 | XLON | 2499 | 130.56 | 520825530784522 |
| 13:23:35 | XLON | 2816 | 130.56 | 520825530784542 |
| 13:24:53 | XLON | 5935 | 130.50 | 520825530784682 |
| 13:25:43 | XLON | 2486 | 130.50 | 520825530784787 |
| 13:26:59 | XLON | 12045 | 130.52 | 520825530784959 |
| 13:27:10 | XLON | 1374 | 130.52 | 520825530784965 |
| 13:27:23 | XLON | 10671 | 130.52 | 520825530784980 |
| 13:28:59 | XLON | 7174 | 130.52 | 520825530785116 |
| 13:29:43 | XLON | 3838 | 130.52 | 520825530785205 |
| 13:29:43 | XLON | 8207 | 130.52 | 520825530785206 |
| 13:30:00 | XLON | 4369 | 130.50 | 520825530785260 |
| 13:31:00 | XLON | 1000 | 130.48 | 520825530785353 |
| 13:31:46 | XLON | 1188 | 130.52 | 520825530785435 |
| 13:31:46 | XLON | 2392 | 130.52 | 520825530785436 |
| 13:32:08 | XLON | 12045 | 130.50 | 520825530785445 |
| 13:32:15 | XLON | 6225 | 130.48 | 520825530785451 |
| 13:32:15 | XLON | 4437 | 130.48 | 520825530785452 |
| 13:33:12 | XLON | 6117 | 130.50 | 520825530785539 |
| 13:33:12 | XLON | 2976 | 130.50 | 520825530785540 |
| 13:33:12 | XLON | 3000 | 130.50 | 520825530785541 |
| 13:33:12 | XLON | 520 | 130.50 | 520825530785542 |
| 13:34:10 | XLON | 149 | 130.52 | 520825530785609 |
| 13:34:14 | XLON | 3251 | 130.54 | 520825530785617 |
| 13:34:22 | XLON | 5013 | 130.54 | 520825530785626 |
| 13:34:22 | XLON | 3781 | 130.54 | 520825530785627 |
| 13:34:22 | XLON | 3000 | 130.54 | 520825530785629 |
| 13:35:01 | XLON | 5045 | 130.56 | 520825530785714 |
| 13:35:01 | XLON | 1814 | 130.56 | 520825530785715 |
| 13:35:01 | XLON | 3000 | 130.56 | 520825530785716 |
| 13:35:01 | XLON | 598 | 130.56 | 520825530785717 |
| 13:35:01 | XLON | 883 | 130.56 | 520825530785718 |
| 13:35:12 | XLON | 90 | 130.56 | 520825530785727 |
| 13:35:12 | XLON | 1791 | 130.56 | 520825530785728 |
| 13:35:12 | XLON | 1287 | 130.56 | 520825530785729 |
| 13:35:20 | XLON | 12045 | 130.54 | 520825530785738 |
| 13:35:21 | XLON | 6675 | 130.54 | 520825530785739 |
| 13:35:55 | XLON | 4826 | 130.50 | 520825530785794 |
| 13:35:55 | XLON | 1155 | 130.50 | 520825530785795 |
| 13:37:06 | XLON | 2679 | 130.50 | 520825530785938 |
| 13:37:20 | XLON | 4787 | 130.50 | 520825530785953 |
| 13:37:20 | XLON | 4571 | 130.50 | 520825530785954 |
| 13:38:04 | XLON | 12045 | 130.46 | 520825530786011 |
| 13:40:03 | XLON | 4398 | 130.40 | 520825530786220 |
| 13:40:06 | XLON | 345 | 130.40 | 520825530786226 |
| 13:40:06 | XLON | 3765 | 130.40 | 520825530786230 |
| 13:43:22 | XLON | 62 | 130.50 | 520825530786533 |
| 13:43:22 | XLON | 5047 | 130.50 | 520825530786534 |
| 13:43:22 | XLON | 2061 | 130.50 | 520825530786535 |
| 13:43:25 | XLON | 9457 | 130.50 | 520825530786539 |
| 13:43:25 | XLON | 2588 | 130.50 | 520825530786540 |
| 13:44:02 | XLON | 12045 | 130.50 | 520825530786597 |
| 13:44:02 | XLON | 3000 | 130.50 | 520825530786600 |
| 13:44:02 | XLON | 2431 | 130.50 | 520825530786601 |
| 13:44:07 | XLON | 3822 | 130.52 | 520825530786624 |
| 13:44:07 | XLON | 1287 | 130.52 | 520825530786625 |
| 13:44:07 | XLON | 3000 | 130.52 | 520825530786626 |
| 13:44:07 | XLON | 2060 | 130.52 | 520825530786627 |
| 13:44:26 | XLON | 1760 | 130.60 | 520825530786694 |
| 13:44:26 | XLON | 1485 | 130.60 | 520825530786695 |
| 13:44:36 | XLON | 12045 | 130.58 | 520825530786703 |
| 13:44:36 | XLON | 3000 | 130.58 | 520825530786706 |
| 13:44:36 | XLON | 699 | 130.58 | 520825530786707 |
| 13:45:06 | XLON | 9487 | 130.60 | 520825530786773 |
| 13:45:06 | XLON | 2465 | 130.60 | 520825530786774 |
| 13:45:06 | XLON | 93 | 130.60 | 520825530786775 |
| 13:45:24 | XLON | 3768 | 130.56 | 520825530786793 |
| 13:46:53 | XLON | 12045 | 130.56 | 520825530786894 |
| 13:47:33 | XLON | 3000 | 130.60 | 520825530786939 |
| 13:48:04 | XLON | 1038 | 130.60 | 520825530786987 |
| 13:48:04 | XLON | 1500 | 130.60 | 520825530786988 |
| 13:48:35 | XLON | 3043 | 130.60 | 520825530787020 |
| 13:48:43 | XLON | 2253 | 130.60 | 520825530787027 |
| 13:48:43 | XLON | 1300 | 130.60 | 520825530787028 |
| 13:48:57 | XLON | 9525 | 130.60 | 520825530787047 |
| 13:48:57 | XLON | 2520 | 130.60 | 520825530787048 |
| 13:48:57 | XLON | 3000 | 130.60 | 520825530787050 |
| 13:49:34 | XLON | 1031 | 130.58 | 520825530787116 |
| 13:49:34 | XLON | 7929 | 130.58 | 520825530787117 |
| 13:49:44 | XLON | 5859 | 130.56 | 520825530787143 |
| 13:50:53 | XLON | 12045 | 130.56 | 520825530787251 |
| 13:52:32 | XLON | 1184 | 130.54 | 520825530787458 |
| 13:53:25 | XLON | 9589 | 130.54 | 520825530787519 |
| 13:53:25 | XLON | 2435 | 130.54 | 520825530787520 |
| 13:53:25 | XLON | 21 | 130.54 | 520825530787521 |
| 13:53:30 | XLON | 3313 | 130.54 | 520825530787547 |
| 13:53:30 | XLON | 8732 | 130.54 | 520825530787548 |
| 13:54:13 | XLON | 1000 | 130.54 | 520825530787638 |
| 13:54:39 | XLON | 2524 | 130.60 | 520825530787696 |
| 13:54:39 | XLON | 9521 | 130.60 | 520825530787697 |
| 13:55:51 | XLON | 12045 | 130.68 | 520825530787883 |
| 13:56:04 | XLON | 3041 | 130.72 | 520825530787924 |
| 13:56:11 | XLON | 4467 | 130.72 | 520825530787931 |
| 13:56:11 | XLON | 3089 | 130.70 | 520825530787932 |
| 13:56:11 | XLON | 4083 | 130.72 | 520825530787933 |
| 13:56:19 | XLON | 12045 | 130.68 | 520825530787963 |
| 13:57:49 | XLON | 7565 | 130.76 | 520825530788191 |
| 13:59:46 | XLON | 12045 | 130.80 | 520825530788441 |
| 13:59:46 | XLON | 4241 | 130.82 | 520825530788442 |
| 13:59:49 | XLON | 7674 | 130.82 | 520825530788443 |
| 13:59:52 | XLON | 9406 | 130.80 | 520825530788449 |
| 13:59:52 | XLON | 2314 | 130.80 | 520825530788450 |
| 14:00:46 | XLON | 2999 | 130.82 | 520825530788545 |
| 14:00:46 | XLON | 9032 | 130.82 | 520825530788546 |
| 14:03:08 | XLON | 12045 | 131.00 | 520825530788885 |
| 14:03:13 | XLON | 12045 | 130.98 | 520825530788907 |
| 14:03:13 | XLON | 3000 | 130.98 | 520825530788912 |
| 14:03:13 | XLON | 1453 | 130.98 | 520825530788913 |
| 14:03:23 | XLON | 492 | 130.94 | 520825530788945 |
| 14:03:24 | XLON | 6010 | 130.94 | 520825530788946 |
| 14:04:45 | XLON | 2850 | 130.86 | 520825530789162 |
| 14:04:45 | XLON | 9195 | 130.86 | 520825530789163 |
| 14:05:08 | XLON | 12045 | 130.84 | 520825530789204 |
| 14:05:08 | XLON | 3000 | 130.84 | 520825530789208 |
| 14:05:08 | XLON | 80 | 130.84 | 520825530789209 |
| 14:06:06 | XLON | 10014 | 130.78 | 520825530789324 |
| 14:06:52 | XLON | 423 | 130.72 | 520825530789388 |
| 14:06:52 | XLON | 11590 | 130.72 | 520825530789389 |
| 14:08:17 | XLON | 3747 | 130.68 | 520825530789551 |
| 14:08:17 | XLON | 8298 | 130.68 | 520825530789552 |
| 14:09:21 | XLON | 3000 | 130.68 | 520825530789724 |
| 14:09:21 | XLON | 8761 | 130.68 | 520825530789725 |
| 14:09:21 | XLON | 2 | 130.70 | 520825530789726 |
| 14:09:21 | XLON | 1424 | 130.70 | 520825530789727 |
| 14:10:00 | XLON | 9516 | 130.68 | 520825530789766 |
| 14:10:00 | XLON | 2529 | 130.68 | 520825530789767 |
| 14:12:06 | XLON | 3000 | 130.76 | 520825530789941 |
| 14:12:06 | XLON | 904 | 130.76 | 520825530789942 |
| 14:12:06 | XLON | 8141 | 130.76 | 520825530789943 |
| 14:12:07 | XLON | 3045 | 130.74 | 520825530789947 |
| 14:12:10 | XLON | 3606 | 130.74 | 520825530789951 |
| 14:12:13 | XLON | 5394 | 130.74 | 520825530789967 |
| 14:13:32 | XLON | 12045 | 130.76 | 520825530790060 |
| 14:13:32 | XLON | 12045 | 130.76 | 520825530790064 |
| 14:13:35 | XLON | 2833 | 130.72 | 520825530790094 |
| 14:14:00 | XLON | 4446 | 130.72 | 520825530790133 |
| 14:14:00 | XLON | 3469 | 130.72 | 520825530790134 |
| 14:16:01 | XLON | 11242 | 130.74 | 520825530790400 |
| 14:16:01 | XLON | 803 | 130.74 | 520825530790401 |
| 14:16:01 | XLON | 3000 | 130.74 | 520825530790402 |
| 14:16:01 | XLON | 383 | 130.74 | 520825530790403 |
| 14:16:05 | XLON | 2648 | 130.72 | 520825530790409 |
| 14:17:05 | XLON | 3601 | 130.74 | 520825530790501 |
| 14:17:05 | XLON | 6343 | 130.74 | 520825530790502 |
| 14:17:05 | XLON | 2101 | 130.74 | 520825530790503 |
| 14:18:51 | XLON | 12045 | 130.80 | 520825530790693 |
| 14:19:01 | XLON | 5000 | 130.88 | 520825530790715 |
| 14:19:01 | XLON | 7045 | 130.88 | 520825530790716 |
| 14:19:50 | XLON | 12045 | 130.86 | 520825530790777 |
| 14:19:50 | XLON | 1115 | 130.86 | 520825530790783 |
| 14:19:50 | XLON | 2645 | 130.86 | 520825530790784 |
| 14:19:50 | XLON | 1679 | 130.86 | 520825530790785 |
| 14:21:00 | XLON | 1474 | 130.84 | 520825530790946 |
| 14:21:00 | XLON | 2645 | 130.84 | 520825530790947 |
| 14:21:00 | XLON | 539 | 130.84 | 520825530790948 |
| 14:21:05 | XLON | 3000 | 130.84 | 520825530790961 |
| 14:21:16 | XLON | 12045 | 130.82 | 520825530790974 |
| 14:21:16 | XLON | 3680 | 130.82 | 520825530790989 |
| 14:21:16 | XLON | 6308 | 130.82 | 520825530790990 |
| 14:22:25 | XLON | 5025 | 130.74 | 520825530791103 |
| 14:22:26 | XLON | 1785 | 130.74 | 520825530791104 |
| 14:23:00 | XLON | 5964 | 130.72 | 520825530791172 |
| 14:23:00 | XLON | 6081 | 130.72 | 520825530791173 |
| 14:25:00 | XLON | 10527 | 130.70 | 520825530791398 |
| 14:25:00 | XLON | 1518 | 130.70 | 520825530791399 |
| 14:25:00 | XLON | 7582 | 130.72 | 520825530791395 |
| 14:25:00 | XLON | 4463 | 130.72 | 520825530791396 |
| 14:26:51 | XLON | 11796 | 130.80 | 520825530791601 |
| 14:26:51 | XLON | 249 | 130.80 | 520825530791602 |
| 14:27:10 | XLON | 12045 | 130.80 | 520825530791647 |
| 14:27:12 | XLON | 12045 | 130.80 | 520825530791653 |
| 14:28:29 | XLON | 12045 | 130.76 | 520825530791768 |
| 14:28:57 | XLON | 4 | 130.78 | 520825530791825 |
| 14:29:00 | XLON | 1286 | 130.78 | 520825530791832 |
| 14:29:00 | XLON | 2276 | 130.78 | 520825530791833 |
| 14:29:00 | XLON | 956 | 130.78 | 520825530791834 |
| 14:29:00 | XLON | 7523 | 130.78 | 520825530791835 |
| 14:29:15 | XLON | 12045 | 130.76 | 520825530791850 |
| 14:30:11 | XLON | 5482 | 130.86 | 520825530792336 |
| 14:30:11 | XLON | 3992 | 130.86 | 520825530792337 |
| 14:30:13 | XLON | 12045 | 130.84 | 520825530792378 |
| 14:30:13 | XLON | 4137 | 130.84 | 520825530792384 |
| 14:30:44 | XLON | 5151 | 130.78 | 520825530793039 |
| 14:30:44 | XLON | 5506 | 130.78 | 520825530793040 |
| 14:31:23 | XLON | 12045 | 130.78 | 520825530793512 |
| 14:31:44 | XLON | 12045 | 130.88 | 520825530793711 |
| 14:32:15 | XLON | 4067 | 130.90 | 520825530793913 |
| 14:32:15 | XLON | 7978 | 130.90 | 520825530793914 |
| 14:32:31 | XLON | 217 | 130.88 | 520825530794071 |
| 14:32:31 | XLON | 7685 | 130.88 | 520825530794072 |
| 14:32:31 | XLON | 1010 | 130.88 | 520825530794073 |
| 14:32:31 | XLON | 2782 | 130.88 | 520825530794074 |
| 14:33:06 | XLON | 5368 | 130.84 | 520825530794242 |
| 14:33:06 | XLON | 6677 | 130.84 | 520825530794245 |
| 14:33:48 | XLON | 9564 | 130.84 | 520825530794527 |
| 14:34:16 | XLON | 12045 | 130.94 | 520825530794590 |
| 14:34:40 | XLON | 12045 | 130.96 | 520825530794657 |
| 14:34:45 | XLON | 7859 | 130.94 | 520825530794683 |
| 14:34:45 | XLON | 4186 | 130.94 | 520825530794684 |
| 14:35:06 | XLON | 12045 | 130.96 | 520825530794838 |
| 14:35:31 | XLON | 12045 | 130.94 | 520825530794973 |
| 14:36:25 | XLON | 12045 | 131.06 | 520825530795258 |
| 14:36:26 | XLON | 1983 | 131.08 | 520825530795264 |
| 14:36:26 | XLON | 205 | 131.08 | 520825530795265 |
| 14:36:26 | XLON | 485 | 131.08 | 520825530795266 |
| 14:36:35 | XLON | 1007 | 131.08 | 520825530795299 |
| 14:36:37 | XLON | 8513 | 131.08 | 520825530795315 |
| 14:36:50 | XLON | 4939 | 131.06 | 520825530795412 |
| 14:36:50 | XLON | 7106 | 131.06 | 520825530795413 |
| 14:37:43 | XLON | 12045 | 131.08 | 520825530795569 |
| 14:38:14 | XLON | 10365 | 131.12 | 520825530795744 |
| 14:38:14 | XLON | 1680 | 131.12 | 520825530795745 |
| 14:38:14 | XLON | 3000 | 131.14 | 520825530795746 |
| 14:38:26 | XLON | 12045 | 131.10 | 520825530795771 |
| 14:38:35 | XLON | 600 | 131.04 | 520825530795848 |
| 14:38:37 | XLON | 10136 | 131.04 | 520825530795869 |
| 14:39:00 | XLON | 4280 | 130.88 | 520825530796009 |
| 14:39:00 | XLON | 7765 | 130.88 | 520825530796010 |
| 14:39:51 | XLON | 2293 | 130.96 | 520825530796175 |
| 14:39:51 | XLON | 1983 | 130.96 | 520825530796176 |
| 14:39:51 | XLON | 3000 | 130.96 | 520825530796177 |
| 14:39:51 | XLON | 2685 | 130.96 | 520825530796178 |
| 14:40:03 | XLON | 12045 | 130.98 | 520825530796223 |
| 14:40:21 | XLON | 12045 | 130.98 | 520825530796377 |
| 14:40:49 | XLON | 1700 | 130.94 | 520825530796456 |
| 14:40:49 | XLON | 848 | 130.94 | 520825530796457 |
| 14:41:03 | XLON | 5058 | 130.90 | 520825530796500 |
| 14:41:25 | XLON | 11874 | 130.94 | 520825530796542 |
| 14:41:25 | XLON | 171 | 130.94 | 520825530796543 |
| 14:42:00 | XLON | 495 | 130.96 | 520825530796661 |
| 14:42:13 | XLON | 510 | 130.92 | 520825530796710 |
| 14:42:13 | XLON | 2600 | 130.92 | 520825530796711 |
| 14:42:29 | XLON | 4348 | 130.90 | 520825530796786 |
| 14:42:59 | XLON | 433 | 130.98 | 520825530796908 |
| 14:42:59 | XLON | 1983 | 130.98 | 520825530796909 |
| 14:43:02 | XLON | 7849 | 130.98 | 520825530796918 |
| 14:43:02 | XLON | 3759 | 130.98 | 520825530796919 |
| 14:43:02 | XLON | 437 | 130.98 | 520825530796920 |
| 14:43:12 | XLON | 12045 | 130.96 | 520825530796961 |
| 14:43:18 | XLON | 4018 | 131.02 | 520825530796980 |
| 14:43:27 | XLON | 487 | 131.02 | 520825530796991 |
| 14:43:29 | XLON | 392 | 131.00 | 520825530796992 |
| 14:43:29 | XLON | 3168 | 131.00 | 520825530796993 |
| 14:43:29 | XLON | 12045 | 130.98 | 520825530796995 |
| 14:44:18 | XLON | 1983 | 131.06 | 520825530797333 |
| 14:44:34 | XLON | 6949 | 131.06 | 520825530797364 |
| 14:44:37 | XLON | 12045 | 131.04 | 520825530797368 |
| 14:45:18 | XLON | 1983 | 131.12 | 520825530797569 |
| 14:45:18 | XLON | 3000 | 131.12 | 520825530797570 |
| 14:45:18 | XLON | 3000 | 131.12 | 520825530797571 |
| 14:45:18 | XLON | 3000 | 131.14 | 520825530797572 |
| 14:45:18 | XLON | 1668 | 131.14 | 520825530797573 |
| 14:45:23 | XLON | 2843 | 131.14 | 520825530797598 |
| 14:45:31 | XLON | 12045 | 131.12 | 520825530797614 |
| 14:45:39 | XLON | 5998 | 131.10 | 520825530797662 |
| 14:46:10 | XLON | 6099 | 131.14 | 520825530797770 |
| 14:46:29 | XLON | 6061 | 131.16 | 520825530797867 |
| 14:46:29 | XLON | 3732 | 131.16 | 520825530797868 |
| 14:46:46 | XLON | 3616 | 131.14 | 520825530797923 |
| 14:46:48 | XLON | 7061 | 131.14 | 520825530797924 |
| 14:46:48 | XLON | 1368 | 131.14 | 520825530797925 |
| 14:47:35 | XLON | 2732 | 131.10 | 520825530798134 |
| 14:47:35 | XLON | 516 | 131.10 | 520825530798135 |
| 14:47:35 | XLON | 3000 | 131.10 | 520825530798136 |
| 14:47:35 | XLON | 1983 | 131.10 | 520825530798137 |
| 14:47:35 | XLON | 2293 | 131.10 | 520825530798138 |
| 14:47:35 | XLON | 1042 | 131.10 | 520825530798139 |
| 14:48:00 | XLON | 2682 | 131.14 | 520825530798242 |
| 14:48:01 | XLON | 12045 | 131.10 | 520825530798243 |
| 14:48:12 | XLON | 2963 | 131.08 | 520825530798323 |
| 14:48:12 | XLON | 8963 | 131.08 | 520825530798324 |
| 14:48:48 | XLON | 578 | 131.06 | 520825530798458 |
| 14:48:52 | XLON | 9929 | 131.06 | 520825530798478 |
| 14:49:09 | XLON | 4333 | 131.04 | 520825530798512 |
| 14:49:09 | XLON | 6492 | 131.04 | 520825530798513 |
| 14:49:48 | XLON | 4769 | 131.04 | 520825530798666 |
| 14:49:48 | XLON | 4142 | 131.04 | 520825530798667 |
| 14:49:48 | XLON | 3134 | 131.04 | 520825530798668 |
| 14:49:48 | XLON | 2792 | 131.04 | 520825530798672 |
| 14:50:24 | XLON | 2 | 131.10 | 520825530798855 |
| 14:50:24 | XLON | 1983 | 131.10 | 520825530798856 |
| 14:50:24 | XLON | 1885 | 131.10 | 520825530798857 |
| 14:50:24 | XLON | 2500 | 131.10 | 520825530798858 |
| 14:50:25 | XLON | 6275 | 131.08 | 520825530798874 |
| 14:50:25 | XLON | 8252 | 131.06 | 520825530798875 |
| 14:50:25 | XLON | 3793 | 131.06 | 520825530798876 |
| 14:50:26 | XLON | 5485 | 131.06 | 520825530798877 |
| 14:51:02 | XLON | 4869 | 131.16 | 520825530799073 |
| 14:51:38 | XLON | 6060 | 131.12 | 520825530799267 |
| 14:51:38 | XLON | 4785 | 131.12 | 520825530799268 |
| 14:51:51 | XLON | 2410 | 131.06 | 520825530799333 |
| 14:52:25 | XLON | 1983 | 131.08 | 520825530799458 |
| 14:52:25 | XLON | 2352 | 131.08 | 520825530799459 |
| 14:52:40 | XLON | 3502 | 131.08 | 520825530799528 |
| 14:52:40 | XLON | 1983 | 131.08 | 520825530799529 |
| 14:52:40 | XLON | 1879 | 131.08 | 520825530799530 |
| 14:52:58 | XLON | 3000 | 131.12 | 520825530799594 |
| 14:52:58 | XLON | 823 | 131.12 | 520825530799590 |
| 14:52:58 | XLON | 2324 | 131.12 | 520825530799591 |
| 14:52:58 | XLON | 1414 | 131.12 | 520825530799592 |
| 14:52:58 | XLON | 3142 | 131.12 | 520825530799593 |
| 14:54:00 | XLON | 12045 | 131.20 | 520825530799844 |
| 14:54:29 | XLON | 12045 | 131.22 | 520825530799921 |
| 14:54:34 | XLON | 10509 | 131.22 | 520825530799930 |
| 14:54:47 | XLON | 2683 | 131.22 | 520825530800057 |
| 14:55:30 | XLON | 12045 | 131.28 | 520825530800194 |
| 14:55:43 | XLON | 12045 | 131.28 | 520825530800240 |
| 14:55:43 | XLON | 6229 | 131.26 | 520825530800243 |
| 14:56:58 | XLON | 12045 | 131.36 | 520825530800622 |
| 14:56:58 | XLON | 12045 | 131.36 | 520825530800621 |
| 14:57:00 | XLON | 3000 | 131.34 | 520825530800630 |
| 14:57:27 | XLON | 12045 | 131.40 | 520825530800724 |
| 14:58:23 | XLON | 12045 | 131.40 | 520825530800825 |
| 14:58:50 | XLON | 3700 | 131.38 | 520825530800925 |
| 14:58:50 | XLON | 1400 | 131.38 | 520825530800926 |
| 14:58:50 | XLON | 2300 | 131.38 | 520825530800927 |
| 14:58:50 | XLON | 700 | 131.38 | 520825530800928 |
| 14:58:50 | XLON | 700 | 131.38 | 520825530800929 |
| 14:58:50 | XLON | 1500 | 131.38 | 520825530800930 |
| 14:58:50 | XLON | 1745 | 131.38 | 520825530800931 |
| 14:58:54 | XLON | 3329 | 131.38 | 520825530800942 |
| 14:58:58 | XLON | 4760 | 131.38 | 520825530800965 |
| 14:58:58 | XLON | 2319 | 131.38 | 520825530800966 |
| 14:58:58 | XLON | 1637 | 131.38 | 520825530800967 |
| 14:59:13 | XLON | 3030 | 131.38 | 520825530801011 |
| 14:59:15 | XLON | 5353 | 131.38 | 520825530801020 |
| 14:59:15 | XLON | 3662 | 131.38 | 520825530801021 |
| 14:59:57 | XLON | 3473 | 131.48 | 520825530801210 |
| 14:59:58 | XLON | 8572 | 131.48 | 520825530801220 |
| 15:00:02 | XLON | 1384 | 131.48 | 520825530801246 |
| 15:00:02 | XLON | 10661 | 131.48 | 520825530801247 |
| 15:00:03 | XLON | 2974 | 131.46 | 520825530801254 |
| 15:00:17 | XLON | 11601 | 131.46 | 520825530801325 |
| 15:00:51 | XLON | 1000 | 131.48 | 520825530801414 |
| 15:01:06 | XLON | 6872 | 131.52 | 520825530801467 |
| 15:01:07 | XLON | 4623 | 131.50 | 520825530801478 |
| 15:01:07 | XLON | 5080 | 131.50 | 520825530801479 |
| 15:01:07 | XLON | 2342 | 131.50 | 520825530801480 |
| 15:01:07 | XLON | 1983 | 131.50 | 520825530801481 |
| 15:01:07 | XLON | 879 | 131.52 | 520825530801482 |
| 15:01:15 | XLON | 3821 | 131.50 | 520825530801497 |
| 15:01:47 | XLON | 2255 | 131.44 | 520825530801618 |
| 15:01:58 | XLON | 6130 | 131.44 | 520825530801634 |
| 15:01:58 | XLON | 5915 | 131.44 | 520825530801635 |
| 15:02:09 | XLON | 6732 | 131.46 | 520825530801732 |
| 15:02:16 | XLON | 11803 | 131.44 | 520825530801750 |
| 15:02:45 | XLON | 10511 | 131.34 | 520825530801825 |
| 15:03:12 | XLON | 2554 | 131.38 | 520825530801949 |
| 15:03:15 | XLON | 700 | 131.34 | 520825530801965 |
| 15:03:18 | XLON | 11345 | 131.34 | 520825530802002 |
| 15:04:12 | XLON | 1000 | 131.50 | 520825530802164 |
| 15:04:12 | XLON | 900 | 131.50 | 520825530802165 |
| 15:04:12 | XLON | 380 | 131.50 | 520825530802166 |
| 15:04:12 | XLON | 1120 | 131.50 | 520825530802167 |
| 15:04:14 | XLON | 8175 | 131.50 | 520825530802185 |
| 15:04:36 | XLON | 12045 | 131.52 | 520825530802256 |
| 15:04:38 | XLON | 1041 | 131.52 | 520825530802272 |
| 15:04:38 | XLON | 8606 | 131.52 | 520825530802273 |
| 15:05:04 | XLON | 2812 | 131.45 | 520825530802393 |
| 15:05:27 | XLON | 9604 | 131.40 | 520825530802501 |
| 15:05:57 | XLON | 11929 | 131.35 | 520825530802622 |
| 15:06:24 | XLON | 1000 | 131.30 | 520825530802785 |
| 15:06:24 | XLON | 1983 | 131.30 | 520825530802786 |
| 15:06:29 | XLON | 1300 | 131.30 | 520825530802794 |
| 15:06:29 | XLON | 1300 | 131.30 | 520825530802795 |
| 15:06:29 | XLON | 1500 | 131.30 | 520825530802796 |
| 15:06:29 | XLON | 1100 | 131.30 | 520825530802797 |
| 15:06:29 | XLON | 1983 | 131.30 | 520825530802798 |
| 15:06:29 | XLON | 798 | 131.30 | 520825530802799 |
| 15:06:34 | XLON | 1200 | 131.30 | 520825530802809 |
| 15:06:34 | XLON | 1400 | 131.30 | 520825530802810 |
| 15:06:34 | XLON | 687 | 131.30 | 520825530802811 |
| 15:07:18 | XLON | 9991 | 131.28 | 520825530803179 |
| 15:07:18 | XLON | 1983 | 131.30 | 520825530803180 |
| 15:07:18 | XLON | 3000 | 131.30 | 520825530803181 |
| 15:07:18 | XLON | 6229 | 131.30 | 520825530803182 |
| 15:07:18 | XLON | 1186 | 131.30 | 520825530803183 |
| 15:08:10 | XLON | 73 | 131.26 | 520825530803352 |
| 15:08:20 | XLON | 3710 | 131.28 | 520825530803398 |
| 15:08:20 | XLON | 173 | 131.28 | 520825530803399 |
| 15:08:36 | XLON | 892 | 131.28 | 520825530803432 |
| 15:08:36 | XLON | 1978 | 131.28 | 520825530803433 |
| 15:08:45 | XLON | 656 | 131.28 | 520825530803452 |
| 15:08:45 | XLON | 1983 | 131.28 | 520825530803453 |
| 15:08:53 | XLON | 12045 | 131.26 | 520825530803480 |
| 15:08:53 | XLON | 1983 | 131.26 | 520825530803485 |
| 15:08:53 | XLON | 3000 | 131.26 | 520825530803486 |
| 15:08:53 | XLON | 2 | 131.28 | 520825530803487 |
| 15:08:53 | XLON | 1983 | 131.28 | 520825530803488 |
| 15:08:53 | XLON | 8955 | 131.28 | 520825530803489 |
| 15:09:39 | XLON | 1983 | 131.22 | 520825530803609 |
| 15:09:39 | XLON | 3000 | 131.22 | 520825530803610 |
| 15:09:39 | XLON | 2293 | 131.22 | 520825530803611 |
| 15:09:39 | XLON | 3000 | 131.24 | 520825530803612 |
| 15:09:39 | XLON | 1507 | 131.24 | 520825530803613 |
| 15:09:39 | XLON | 3000 | 131.22 | 520825530803614 |
| 15:09:39 | XLON | 2293 | 131.22 | 520825530803615 |
| 15:09:39 | XLON | 4906 | 131.22 | 520825530803616 |
| 15:10:03 | XLON | 992 | 131.16 | 520825530803696 |
| 15:10:03 | XLON | 1533 | 131.16 | 520825530803697 |
| 15:10:03 | XLON | 299 | 131.16 | 520825530803698 |
| 15:11:07 | XLON | 4187 | 131.14 | 520825530803942 |
| 15:11:30 | XLON | 5216 | 131.16 | 520825530804053 |
| 15:12:45 | XLON | 12045 | 131.18 | 520825530804187 |
| 15:12:54 | XLON | 1983 | 131.18 | 520825530804206 |
| 15:12:54 | XLON | 865 | 131.18 | 520825530804207 |
| 15:12:54 | XLON | 142 | 131.18 | 520825530804208 |
| 15:13:01 | XLON | 227 | 131.16 | 520825530804228 |
| 15:13:17 | XLON | 9223 | 131.18 | 520825530804279 |
| 15:13:17 | XLON | 2822 | 131.18 | 520825530804280 |
| 15:13:45 | XLON | 12045 | 131.16 | 520825530804389 |
| 15:13:45 | XLON | 3000 | 131.16 | 520825530804393 |
| 15:13:46 | XLON | 5713 | 131.16 | 520825530804397 |
| 15:13:50 | XLON | 893 | 131.16 | 520825530804402 |
| 15:13:50 | XLON | 3753 | 131.16 | 520825530804403 |
| 15:13:55 | XLON | 376 | 131.16 | 520825530804418 |
| 15:13:55 | XLON | 1983 | 131.16 | 520825530804419 |
| 15:13:55 | XLON | 12045 | 131.14 | 520825530804421 |
| 15:14:03 | XLON | 1983 | 131.14 | 520825530804439 |
| 15:14:03 | XLON | 3000 | 131.14 | 520825530804440 |
| 15:14:03 | XLON | 282 | 131.14 | 520825530804441 |
| 15:14:10 | XLON | 2419 | 131.14 | 520825530804467 |
| 15:14:37 | XLON | 4298 | 131.12 | 520825530804588 |
| 15:14:37 | XLON | 1983 | 131.12 | 520825530804589 |
| 15:14:42 | XLON | 4 | 131.16 | 520825530804605 |
| 15:14:42 | XLON | 2467 | 131.16 | 520825530804606 |
| 15:14:50 | XLON | 1983 | 131.12 | 520825530804625 |
| 15:14:50 | XLON | 1015 | 131.12 | 520825530804626 |
| 15:15:11 | XLON | 3000 | 131.14 | 520825530804676 |
| 15:15:11 | XLON | 1400 | 131.14 | 520825530804677 |
| 15:15:11 | XLON | 168 | 131.14 | 520825530804678 |
| 15:15:16 | XLON | 4000 | 131.14 | 520825530804703 |
| 15:15:16 | XLON | 142 | 131.14 | 520825530804704 |
| 15:15:28 | XLON | 700 | 131.12 | 520825530804730 |
| 15:15:28 | XLON | 1983 | 131.12 | 520825530804731 |
| 15:16:00 | XLON | 10324 | 131.10 | 520825530804816 |
| 15:16:48 | XLON | 5010 | 131.06 | 520825530805052 |
| 15:16:48 | XLON | 7035 | 131.06 | 520825530805053 |
| 15:16:48 | XLON | 2859 | 131.06 | 520825530805054 |
| 15:16:53 | XLON | 3000 | 131.06 | 520825530805057 |
| 15:16:53 | XLON | 1152 | 131.06 | 520825530805058 |
| 15:16:53 | XLON | 2507 | 131.06 | 520825530805059 |
| 15:16:58 | XLON | 159 | 131.08 | 520825530805064 |
| 15:16:58 | XLON | 1246 | 131.08 | 520825530805065 |
| 15:16:58 | XLON | 1605 | 131.08 | 520825530805066 |
| 15:17:28 | XLON | 2845 | 131.10 | 520825530805118 |
| 15:17:34 | XLON | 9693 | 131.13 | 520825530805198 |
| 15:17:52 | XLON | 6061 | 131.10 | 520825530805265 |
| 15:17:52 | XLON | 5138 | 131.10 | 520825530805266 |
| 15:18:27 | XLON | 12045 | 131.08 | 520825530805462 |
| 15:19:01 | XLON | 11797 | 131.04 | 520825530805521 |
| 15:19:11 | XLON | 2411 | 131.04 | 520825530805582 |
| 15:19:31 | XLON | 11117 | 131.08 | 520825530805709 |
| 15:20:08 | XLON | 11621 | 131.08 | 520825530805847 |
| 15:20:47 | XLON | 4000 | 131.12 | 520825530806081 |
| 15:20:47 | XLON | 3140 | 131.12 | 520825530806082 |
| 15:20:52 | XLON | 449 | 131.14 | 520825530806091 |
| 15:20:52 | XLON | 1783 | 131.14 | 520825530806092 |
| 15:20:52 | XLON | 1125 | 131.14 | 520825530806093 |
| 15:20:52 | XLON | 1899 | 131.14 | 520825530806094 |
| 15:20:54 | XLON | 4975 | 131.10 | 520825530806110 |
| 15:20:54 | XLON | 7070 | 131.10 | 520825530806111 |
| 15:21:08 | XLON | 821 | 131.08 | 520825530806178 |
| 15:21:34 | XLON | 10226 | 131.20 | 520825530806292 |
| 15:22:28 | XLON | 4974 | 131.24 | 520825530806463 |
| 15:22:28 | XLON | 1254 | 131.24 | 520825530806464 |
| 15:22:33 | XLON | 3893 | 131.26 | 520825530806481 |
| 15:22:33 | XLON | 1622 | 131.26 | 520825530806482 |
| 15:22:43 | XLON | 12045 | 131.22 | 520825530806513 |
| 15:22:43 | XLON | 7129 | 131.22 | 520825530806515 |
| 15:23:36 | XLON | 3000 | 131.16 | 520825530806771 |
| 15:23:36 | XLON | 2293 | 131.16 | 520825530806772 |
| 15:23:36 | XLON | 555 | 131.16 | 520825530806773 |
| 15:24:13 | XLON | 12045 | 131.12 | 520825530806921 |
| 15:24:19 | XLON | 2703 | 131.10 | 520825530806928 |
| 15:24:19 | XLON | 9342 | 131.10 | 520825530806929 |
| 15:25:04 | XLON | 90 | 131.08 | 520825530807079 |
| 15:25:04 | XLON | 11935 | 131.08 | 520825530807080 |
| 15:25:34 | XLON | 4111 | 131.08 | 520825530807132 |
| 15:25:34 | XLON | 6787 | 131.08 | 520825530807133 |
| 15:26:28 | XLON | 3 | 131.08 | 520825530807498 |
| 15:26:28 | XLON | 12042 | 131.08 | 520825530807501 |
| 15:26:33 | XLON | 2580 | 131.08 | 520825530807518 |
| 15:26:41 | XLON | 9492 | 131.06 | 520825530807587 |
| 15:26:41 | XLON | 2553 | 131.06 | 520825530807588 |
| 15:27:02 | XLON | 9773 | 131.00 | 520825530807699 |
| 15:27:24 | XLON | 11509 | 131.02 | 520825530807877 |
| 15:27:58 | XLON | 83 | 131.06 | 520825530807969 |
| 15:27:58 | XLON | 1983 | 131.06 | 520825530807970 |
| 15:27:58 | XLON | 759 | 131.06 | 520825530807971 |
| 15:28:25 | XLON | 1536 | 131.12 | 520825530808080 |
| 15:28:25 | XLON | 3000 | 131.12 | 520825530808081 |
| 15:28:25 | XLON | 1634 | 131.12 | 520825530808082 |
| 15:28:42 | XLON | 12045 | 131.10 | 520825530808136 |
| 15:28:42 | XLON | 3000 | 131.10 | 520825530808137 |
| 15:28:42 | XLON | 84 | 131.12 | 520825530808138 |
| 15:28:42 | XLON | 1983 | 131.12 | 520825530808139 |
| 15:28:42 | XLON | 119 | 131.12 | 520825530808140 |
| 15:29:40 | XLON | 9052 | 131.12 | 520825530808383 |
| 15:29:40 | XLON | 12045 | 131.12 | 520825530808389 |
| 15:30:01 | XLON | 3000 | 131.10 | 520825530808446 |
| 15:30:01 | XLON | 223 | 131.10 | 520825530808447 |
| 15:30:02 | XLON | 12045 | 131.08 | 520825530808463 |
| 15:30:02 | XLON | 2741 | 131.08 | 520825530808486 |
| 15:30:44 | XLON | 4006 | 131.04 | 520825530808646 |
| 15:30:44 | XLON | 5292 | 131.04 | 520825530808647 |
| 15:31:17 | XLON | 2645 | 130.98 | 520825530808782 |
| 15:31:17 | XLON | 1335 | 130.98 | 520825530808783 |
| 15:31:20 | XLON | 4033 | 130.98 | 520825530808787 |
| 15:32:00 | XLON | 97 | 131.00 | 520825530808913 |
| 15:32:00 | XLON | 805 | 131.00 | 520825530808914 |
| 15:32:00 | XLON | 1524 | 131.00 | 520825530808915 |
| 15:32:00 | XLON | 3000 | 131.02 | 520825530808916 |
| 15:32:00 | XLON | 493 | 131.02 | 520825530808917 |
| 15:32:21 | XLON | 3000 | 131.02 | 520825530809073 |
| 15:32:21 | XLON | 1983 | 131.02 | 520825530809074 |
| 15:32:21 | XLON | 246 | 131.02 | 520825530809075 |
| 15:32:35 | XLON | 511 | 131.02 | 520825530809104 |
| 15:32:35 | XLON | 437 | 131.02 | 520825530809105 |
| 15:32:35 | XLON | 1669 | 131.02 | 520825530809106 |
| 15:32:45 | XLON | 3 | 131.02 | 520825530809127 |
| 15:32:45 | XLON | 2627 | 131.02 | 520825530809128 |
| 15:33:11 | XLON | 12045 | 131.00 | 520825530809202 |
| 15:33:12 | XLON | 2851 | 131.00 | 520825530809207 |
| 15:33:24 | XLON | 7476 | 131.00 | 520825530809249 |
| 15:33:48 | XLON | 4175 | 130.96 | 520825530809294 |
| 15:33:48 | XLON | 7870 | 130.96 | 520825530809295 |
| 15:34:24 | XLON | 100 | 131.00 | 520825530809460 |
| 15:34:24 | XLON | 3118 | 131.00 | 520825530809461 |
| 15:35:07 | XLON | 12045 | 130.98 | 520825530809585 |
| 15:35:07 | XLON | 3000 | 130.96 | 520825530809591 |
| 15:35:07 | XLON | 3033 | 130.96 | 520825530809592 |
| 15:35:07 | XLON | 2293 | 130.96 | 520825530809593 |
| 15:35:07 | XLON | 3000 | 130.96 | 520825530809594 |
| 15:35:07 | XLON | 719 | 130.96 | 520825530809595 |
| 15:35:18 | XLON | 5168 | 130.92 | 520825530809655 |
| 15:35:18 | XLON | 5276 | 130.92 | 520825530809656 |
| 15:36:04 | XLON | 12045 | 130.90 | 520825530809830 |
| 15:37:29 | XLON | 4895 | 130.90 | 520825530810076 |
| 15:37:29 | XLON | 3793 | 130.90 | 520825530810077 |
| 15:37:29 | XLON | 3357 | 130.90 | 520825530810078 |
| 15:37:37 | XLON | 3000 | 130.92 | 520825530810102 |
| 15:37:37 | XLON | 1983 | 130.92 | 520825530810103 |
| 15:37:51 | XLON | 266 | 130.92 | 520825530810112 |
| 15:37:51 | XLON | 1983 | 130.92 | 520825530810113 |
| 15:37:51 | XLON | 3000 | 130.92 | 520825530810114 |
| 15:37:54 | XLON | 12045 | 130.90 | 520825530810131 |
| 15:37:57 | XLON | 7723 | 130.88 | 520825530810158 |
| 15:38:46 | XLON | 4967 | 131.00 | 520825530810334 |
| 15:38:54 | XLON | 5499 | 131.02 | 520825530810390 |
| 15:38:54 | XLON | 6546 | 131.02 | 520825530810391 |
| 15:39:08 | XLON | 6853 | 131.02 | 520825530810439 |
| 15:39:21 | XLON | 5954 | 131.06 | 520825530810555 |
| 15:40:29 | XLON | 12045 | 131.18 | 520825530810858 |
| 15:40:42 | XLON | 10700 | 131.16 | 520825530810909 |
| 15:41:29 | XLON | 1436 | 131.10 | 520825530811151 |
| 15:41:29 | XLON | 9319 | 131.10 | 520825530811152 |
| 15:41:51 | XLON | 2593 | 131.03 | 520825530811235 |
| 15:41:57 | XLON | 12045 | 131.02 | 520825530811272 |
| 15:43:06 | XLON | 11095 | 131.01 | 520825530811609 |
| 15:43:24 | XLON | 12045 | 131.00 | 520825530811669 |
| 15:43:25 | XLON | 6881 | 130.98 | 520825530811681 |
| 15:43:56 | XLON | 7030 | 130.96 | 520825530811763 |
| 15:44:22 | XLON | 4960 | 130.98 | 520825530811882 |
| 15:44:26 | XLON | 6336 | 130.98 | 520825530811896 |
| 15:45:36 | XLON | 2760 | 131.00 | 520825530812054 |
| 15:46:01 | XLON | 3000 | 131.00 | 520825530812140 |
| 15:46:02 | XLON | 12045 | 130.98 | 520825530812144 |
| 15:46:02 | XLON | 3000 | 130.98 | 520825530812153 |
| 15:46:02 | XLON | 1983 | 130.98 | 520825530812154 |
| 15:46:02 | XLON | 2293 | 130.98 | 520825530812155 |
| 15:46:02 | XLON | 3779 | 130.98 | 520825530812156 |
| 15:46:02 | XLON | 990 | 130.98 | 520825530812157 |
| 15:46:41 | XLON | 6757 | 130.98 | 520825530812254 |
| 15:47:17 | XLON | 6976 | 130.94 | 520825530812327 |
| 15:47:31 | XLON | 3000 | 131.00 | 520825530812408 |
| 15:47:31 | XLON | 878 | 131.00 | 520825530812409 |
| 15:47:35 | XLON | 12045 | 130.98 | 520825530812429 |
| 15:48:15 | XLON | 12045 | 130.94 | 520825530812535 |
| 15:49:14 | XLON | 2718 | 130.94 | 520825530812700 |
| 15:49:22 | XLON | 3000 | 130.96 | 520825530812738 |
| 15:49:22 | XLON | 4276 | 130.96 | 520825530812739 |
| 15:49:22 | XLON | 1831 | 130.96 | 520825530812740 |
| 15:49:22 | XLON | 3 | 130.96 | 520825530812741 |
| 15:49:22 | XLON | 5 | 130.96 | 520825530812742 |
| 15:49:49 | XLON | 11353 | 131.00 | 520825530812870 |
| 15:50:07 | XLON | 2534 | 131.00 | 520825530812944 |
| 15:50:12 | XLON | 1334 | 130.98 | 520825530812993 |
| 15:50:29 | XLON | 10711 | 130.98 | 520825530813054 |
| 15:50:39 | XLON | 9903 | 130.96 | 520825530813128 |
| 15:50:39 | XLON | 976 | 130.96 | 520825530813129 |
| 15:51:42 | XLON | 11842 | 130.98 | 520825530813337 |
| 15:52:07 | XLON | 2295 | 131.02 | 520825530813496 |
| 15:52:07 | XLON | 9750 | 131.02 | 520825530813497 |
| 15:52:41 | XLON | 8666 | 131.00 | 520825530813672 |
| 15:52:41 | XLON | 3379 | 131.00 | 520825530813673 |
| 15:53:36 | XLON | 2400 | 131.02 | 520825530813813 |
| 15:53:36 | XLON | 9216 | 131.02 | 520825530813814 |
| 15:54:09 | XLON | 3835 | 131.00 | 520825530813923 |
| 15:54:09 | XLON | 6717 | 131.00 | 520825530813924 |
| 15:55:00 | XLON | 12045 | 130.98 | 520825530814064 |
| 15:55:00 | XLON | 1283 | 130.98 | 520825530814071 |
| 15:55:00 | XLON | 1587 | 130.98 | 520825530814072 |
| 15:55:31 | XLON | 3910 | 130.98 | 520825530814207 |
| 15:56:04 | XLON | 12045 | 131.04 | 520825530814358 |
| 15:56:09 | XLON | 4771 | 131.04 | 520825530814421 |
| 15:57:09 | XLON | 2 | 131.06 | 520825530814604 |
| 15:57:09 | XLON | 2205 | 131.06 | 520825530814605 |
| 15:57:09 | XLON | 2793 | 131.06 | 520825530814606 |
| 15:57:09 | XLON | 381 | 131.06 | 520825530814607 |
| 15:57:14 | XLON | 3000 | 131.12 | 520825530814664 |
| 15:57:14 | XLON | 1983 | 131.12 | 520825530814665 |
| 15:57:21 | XLON | 959 | 131.12 | 520825530814670 |
| 15:57:21 | XLON | 2953 | 131.12 | 520825530814671 |
| 15:57:39 | XLON | 12045 | 131.10 | 520825530814721 |
| 15:57:44 | XLON | 6266 | 131.08 | 520825530814734 |
| 15:58:00 | XLON | 2788 | 131.08 | 520825530814766 |
| 15:58:00 | XLON | 2939 | 131.08 | 520825530814767 |
| 15:59:16 | XLON | 12045 | 131.08 | 520825530815141 |
| 15:59:26 | XLON | 2641 | 131.08 | 520825530815165 |
| 16:00:43 | XLON | 12045 | 131.10 | 520825530815554 |
| 16:00:59 | XLON | 2200 | 131.10 | 520825530815603 |
| 16:00:59 | XLON | 1458 | 131.10 | 520825530815604 |
| 16:00:59 | XLON | 3000 | 131.10 | 520825530815605 |
| 16:00:59 | XLON | 2160 | 131.10 | 520825530815606 |
| 16:01:04 | XLON | 1881 | 131.10 | 520825530815626 |
| 16:01:04 | XLON | 827 | 131.10 | 520825530815627 |
| 16:01:12 | XLON | 10474 | 131.08 | 520825530815658 |
| 16:01:50 | XLON | 12045 | 131.08 | 520825530815846 |
| 16:01:51 | XLON | 3719 | 131.08 | 520825530815874 |
| 16:01:52 | XLON | 4546 | 131.08 | 520825530815887 |
| 16:02:35 | XLON | 2630 | 131.12 | 520825530816015 |
| 16:02:57 | XLON | 3000 | 131.12 | 520825530816069 |
| 16:02:57 | XLON | 1100 | 131.12 | 520825530816070 |
| 16:02:57 | XLON | 1983 | 131.12 | 520825530816071 |
| 16:03:00 | XLON | 4245 | 131.10 | 520825530816108 |
| 16:03:35 | XLON | 1466 | 131.08 | 520825530816193 |
| 16:03:35 | XLON | 5413 | 131.08 | 520825530816194 |
| 16:04:38 | XLON | 8832 | 131.08 | 520825530816398 |
| 16:04:58 | XLON | 2873 | 131.16 | 520825530816488 |
| 16:05:03 | XLON | 12045 | 131.14 | 520825530816508 |
| 16:05:09 | XLON | 983 | 131.16 | 520825530816528 |
| 16:05:09 | XLON | 3000 | 131.16 | 520825530816529 |
| 16:05:09 | XLON | 3309 | 131.16 | 520825530816530 |
| 16:05:14 | XLON | 1901 | 131.14 | 520825530816546 |
| 16:05:14 | XLON | 4153 | 131.14 | 520825530816547 |
| 16:05:14 | XLON | 1688 | 131.14 | 520825530816548 |
| 16:05:14 | XLON | 4303 | 131.14 | 520825530816549 |
| 16:06:07 | XLON | 11188 | 131.12 | 520825530816715 |
| 16:06:50 | XLON | 12045 | 131.06 | 520825530816906 |
| 16:07:41 | XLON | 12045 | 131.06 | 520825530817227 |
| 16:07:42 | XLON | 9774 | 131.05 | 520825530817236 |
| 16:08:29 | XLON | 12045 | 131.02 | 520825530817426 |
| 16:08:29 | XLON | 3495 | 131.03 | 520825530817428 |
| 16:08:59 | XLON | 12045 | 131.00 | 520825530817582 |
| 16:10:21 | XLON | 3000 | 130.96 | 520825530817930 |
| 16:10:21 | XLON | 3000 | 130.96 | 520825530817931 |
| 16:10:21 | XLON | 3388 | 130.96 | 520825530817932 |
| 16:10:23 | XLON | 3000 | 130.92 | 520825530817950 |
| 16:10:23 | XLON | 594 | 130.92 | 520825530817951 |
| 16:10:32 | XLON | 3000 | 130.92 | 520825530817973 |
| 16:10:32 | XLON | 2293 | 130.92 | 520825530817974 |
| 16:10:42 | XLON | 1808 | 130.96 | 520825530818015 |
| 16:10:42 | XLON | 3719 | 130.96 | 520825530818016 |
| 16:10:42 | XLON | 3000 | 130.96 | 520825530818017 |
| 16:10:42 | XLON | 2481 | 130.96 | 520825530818018 |
| 16:10:42 | XLON | 2293 | 130.96 | 520825530818019 |
| 16:10:45 | XLON | 4 | 130.94 | 520825530818034 |
| 16:10:45 | XLON | 2 | 130.94 | 520825530818035 |
| 16:10:45 | XLON | 3000 | 130.94 | 520825530818036 |
| 16:10:45 | XLON | 2481 | 130.94 | 520825530818037 |
| 16:10:46 | XLON | 2 | 130.94 | 520825530818039 |
| 16:10:53 | XLON | 2293 | 130.94 | 520825530818051 |
| 16:10:53 | XLON | 2400 | 130.94 | 520825530818052 |
| 16:10:58 | XLON | 5 | 130.94 | 520825530818056 |
| 16:10:59 | XLON | 1273 | 130.94 | 520825530818063 |
| 16:11:06 | XLON | 1839 | 130.94 | 520825530818082 |
| 16:11:16 | XLON | 10935 | 130.94 | 520825530818107 |
| 16:11:16 | XLON | 3000 | 130.94 | 520825530818108 |
| 16:11:16 | XLON | 2400 | 130.94 | 520825530818109 |
| 16:11:16 | XLON | 3013 | 130.94 | 520825530818110 |
| 16:11:28 | XLON | 716 | 130.96 | 520825530818173 |
| 16:11:31 | XLON | 2481 | 131.00 | 520825530818204 |
| 16:11:32 | XLON | 1597 | 131.00 | 520825530818208 |
| 16:11:32 | XLON | 2481 | 131.00 | 520825530818209 |
| 16:11:36 | XLON | 10357 | 130.98 | 520825530818223 |
| 16:11:36 | XLON | 2700 | 130.96 | 520825530818226 |
| 16:11:36 | XLON | 3000 | 130.98 | 520825530818227 |
| 16:11:36 | XLON | 3000 | 130.98 | 520825530818228 |
| 16:11:36 | XLON | 2245 | 130.98 | 520825530818229 |
| 16:11:36 | XLON | 3617 | 130.98 | 520825530818230 |
| 16:11:36 | XLON | 2481 | 130.98 | 520825530818231 |
| 16:11:36 | XLON | 2837 | 130.98 | 520825530818232 |
| 16:11:37 | XLON | 1439 | 130.96 | 520825530818242 |
| 16:11:48 | XLON | 3000 | 130.94 | 520825530818272 |
| 16:11:51 | XLON | 3000 | 130.96 | 520825530818302 |
| 16:11:51 | XLON | 1905 | 130.96 | 520825530818303 |
| 16:11:52 | XLON | 3 | 130.96 | 520825530818309 |
| 16:11:56 | XLON | 1343 | 130.96 | 520825530818334 |
| 16:12:16 | XLON | 8461 | 130.98 | 520825530818431 |
| 16:12:16 | XLON | 3367 | 130.98 | 520825530818432 |
| 16:12:16 | XLON | 1482 | 130.98 | 520825530818433 |
| 16:12:16 | XLON | 758 | 130.98 | 520825530818434 |
| 16:12:16 | XLON | 2293 | 130.98 | 520825530818435 |
| 16:12:16 | XLON | 3000 | 130.98 | 520825530818436 |
| 16:12:21 | XLON | 3000 | 130.98 | 520825530818476 |
| 16:12:21 | XLON | 2481 | 130.98 | 520825530818477 |
| 16:12:21 | XLON | 1824 | 130.98 | 520825530818478 |
| 16:12:21 | XLON | 3549 | 130.98 | 520825530818479 |
| 16:12:22 | XLON | 3000 | 130.98 | 520825530818482 |
| 16:12:22 | XLON | 2481 | 130.98 | 520825530818483 |
| 16:12:22 | XLON | 11 | 130.98 | 520825530818484 |
| 16:12:23 | XLON | 2622 | 130.98 | 520825530818485 |
| 16:12:23 | XLON | 1300 | 130.98 | 520825530818486 |
| 16:12:23 | XLON | 3000 | 130.98 | 520825530818487 |
| 16:12:23 | XLON | 3650 | 130.98 | 520825530818488 |
| 16:12:23 | XLON | 3000 | 130.98 | 520825530818489 |
| 16:12:24 | XLON | 1687 | 130.98 | 520825530818490 |
| 16:12:26 | XLON | 1833 | 130.98 | 520825530818519 |
| 16:12:33 | XLON | 133 | 130.98 | 520825530818570 |
| 16:12:38 | XLON | 4 | 130.98 | 520825530818572 |
| 16:12:38 | XLON | 2 | 130.98 | 520825530818573 |
| 16:12:38 | XLON | 895 | 130.98 | 520825530818574 |
| 16:12:41 | XLON | 3 | 130.98 | 520825530818579 |
| 16:12:43 | XLON | 2 | 130.98 | 520825530818582 |
| 16:12:56 | XLON | 10272 | 130.98 | 520825530818694 |
| 16:13:09 | XLON | 3000 | 131.00 | 520825530818758 |
| 16:13:09 | XLON | 2836 | 131.00 | 520825530818759 |
| 16:13:12 | XLON | 8767 | 130.98 | 520825530818775 |
| 16:13:12 | XLON | 2661 | 130.98 | 520825530818776 |
| 16:13:12 | XLON | 2015 | 130.98 | 520825530818778 |
| 16:13:12 | XLON | 9413 | 130.98 | 520825530818779 |
| 16:13:13 | XLON | 2200 | 130.98 | 520825530818781 |
| 16:13:13 | XLON | 3000 | 130.98 | 520825530818782 |
| 16:13:13 | XLON | 2610 | 130.98 | 520825530818783 |
| 16:13:15 | XLON | 3000 | 131.00 | 520825530818792 |
| 16:13:20 | XLON | 3547 | 130.98 | 520825530818805 |
| 16:13:20 | XLON | 3000 | 131.00 | 520825530818806 |
| 16:13:20 | XLON | 3502 | 131.00 | 520825530818807 |
| 16:13:20 | XLON | 2481 | 131.00 | 520825530818808 |
| 16:13:20 | XLON | 2900 | 131.00 | 520825530818809 |
| 16:13:20 | XLON | 2418 | 131.00 | 520825530818810 |
| 16:13:20 | XLON | 2293 | 131.00 | 520825530818811 |
| 16:13:20 | XLON | 3756 | 131.00 | 520825530818812 |
| 16:13:21 | XLON | 3000 | 131.00 | 520825530818813 |
| 16:13:21 | XLON | 2481 | 131.00 | 520825530818814 |
| 16:13:21 | XLON | 2424 | 131.00 | 520825530818815 |
| 16:13:22 | XLON | 3000 | 131.00 | 520825530818816 |
| 16:13:22 | XLON | 2450 | 131.00 | 520825530818817 |
| 16:13:22 | XLON | 2481 | 131.00 | 520825530818818 |
| 16:13:22 | XLON | 3756 | 131.00 | 520825530818819 |
| 16:13:23 | XLON | 3686 | 131.00 | 520825530818820 |
| 16:13:23 | XLON | 3000 | 131.00 | 520825530818821 |
| 16:13:23 | XLON | 2481 | 131.00 | 520825530818822 |
| 16:13:25 | XLON | 2 | 131.00 | 520825530818827 |
| 16:13:26 | XLON | 97 | 131.00 | 520825530818829 |
| 16:13:26 | XLON | 1856 | 131.00 | 520825530818828 |
| 16:13:41 | XLON | 2957 | 130.98 | 520825530818854 |
| 16:13:43 | XLON | 6316 | 130.98 | 520825530818857 |
| 16:13:52 | XLON | 8713 | 130.96 | 520825530818930 |
| 16:14:08 | XLON | 12027 | 130.96 | 520825530819028 |
| 16:14:10 | XLON | 2587 | 130.96 | 520825530819032 |
| 16:14:10 | XLON | 2363 | 130.96 | 520825530819033 |
| 16:14:13 | XLON | 6500 | 130.96 | 520825530819038 |
| 16:14:13 | XLON | 577 | 130.96 | 520825530819039 |
| 16:14:13 | XLON | 2481 | 130.96 | 520825530819043 |
| 16:14:13 | XLON | 3772 | 130.96 | 520825530819044 |
| 16:14:13 | XLON | 3000 | 130.96 | 520825530819045 |
| 16:14:13 | XLON | 1303 | 130.96 | 520825530819046 |
| 16:14:30 | XLON | 3714 | 130.96 | 520825530819119 |
| 16:14:30 | XLON | 2481 | 130.96 | 520825530819120 |
| 16:14:30 | XLON | 3000 | 130.96 | 520825530819121 |
| 16:14:33 | XLON | 2481 | 130.96 | 520825530819141 |
| 16:14:33 | XLON | 680 | 130.96 | 520825530819142 |
| 16:14:38 | XLON | 3299 | 130.96 | 520825530819170 |
| 16:14:38 | XLON | 2481 | 130.96 | 520825530819171 |
| 16:15:16 | XLON | 276 | 131.00 | 520825530819365 |
| 16:15:23 | XLON | 2481 | 131.00 | 520825530819393 |
| 16:15:25 | XLON | 2481 | 131.00 | 520825530819402 |
| 16:15:43 | XLON | 10287 | 130.98 | 520825530819487 |
| 16:15:45 | XLON | 1989 | 130.98 | 520825530819491 |
| 16:15:45 | XLON | 2481 | 130.98 | 520825530819492 |
| 16:15:45 | XLON | 597 | 130.98 | 520825530819493 |
| 16:15:47 | XLON | 1879 | 130.98 | 520825530819503 |
| 16:15:47 | XLON | 2481 | 130.98 | 520825530819504 |
| 16:15:48 | XLON | 2313 | 130.98 | 520825530819517 |
| 16:15:48 | XLON | 2481 | 130.98 | 520825530819518 |
| 16:15:48 | XLON | 1860 | 130.98 | 520825530819519 |
| 16:15:59 | XLON | 5871 | 130.96 | 520825530819546 |
| 16:15:59 | XLON | 1167 | 130.96 | 520825530819550 |
| 16:16:26 | XLON | 3000 | 130.96 | 520825530819635 |
| 16:17:00 | XLON | 3000 | 130.96 | 520825530819761 |
| 16:17:48 | XLON | 2481 | 130.94 | 520825530819913 |
| 16:17:48 | XLON | 3200 | 130.94 | 520825530819914 |
| 16:17:48 | XLON | 3747 | 130.94 | 520825530819915 |
| 16:17:48 | XLON | 1604 | 130.94 | 520825530819916 |
| 16:17:48 | XLON | 1611 | 130.94 | 520825530819917 |
| 16:17:48 | XLON | 650 | 130.94 | 520825530819918 |
| 16:17:48 | XLON | 4523 | 130.94 | 520825530819919 |
| 16:17:56 | XLON | 2481 | 130.92 | 520825530819938 |
| 16:17:57 | XLON | 2481 | 130.92 | 520825530819947 |
| 16:17:57 | XLON | 2293 | 130.92 | 520825530819948 |
| 16:17:57 | XLON | 2500 | 130.92 | 520825530819949 |
| 16:17:57 | XLON | 3831 | 130.92 | 520825530819950 |
| 16:17:58 | XLON | 3311 | 130.92 | 520825530819951 |
| 16:17:58 | XLON | 471 | 130.92 | 520825530819952 |
| 16:17:58 | XLON | 3000 | 130.92 | 520825530819953 |
| 16:17:58 | XLON | 2481 | 130.92 | 520825530819954 |
| 16:17:59 | XLON | 3000 | 130.92 | 520825530819981 |
| 16:17:59 | XLON | 2481 | 130.92 | 520825530819982 |
| 16:17:59 | XLON | 3000 | 130.92 | 520825530819983 |
| 16:18:00 | XLON | 5 | 130.92 | 520825530819991 |
| 16:18:48 | XLON | 6880 | 130.94 | 520825530820076 |
| 16:18:48 | XLON | 2800 | 130.94 | 520825530820077 |
| 16:18:51 | XLON | 5099 | 130.94 | 520825530820082 |
| 16:19:18 | XLON | 1711 | 130.96 | 520825530820162 |
| 16:19:31 | XLON | 2 | 130.96 | 520825530820188 |
| 16:19:36 | XLON | 2 | 130.96 | 520825530820197 |
| 16:19:36 | XLON | 3422 | 130.96 | 520825530820198 |
| 16:19:43 | XLON | 3000 | 130.96 | 520825530820227 |
| 16:20:00 | XLON | 2481 | 130.98 | 520825530820279 |
| 16:20:08 | XLON | 3000 | 130.96 | 520825530820352 |
| 16:20:08 | XLON | 2481 | 130.96 | 520825530820353 |
| 16:20:08 | XLON | 680 | 130.96 | 520825530820354 |
| 16:20:08 | XLON | 1536 | 130.96 | 520825530820355 |
| 16:20:10 | XLON | 3000 | 130.96 | 520825530820358 |
| 16:20:10 | XLON | 2481 | 130.96 | 520825530820359 |
| 16:20:10 | XLON | 4938 | 130.96 | 520825530820360 |
| 16:20:10 | XLON | 2304 | 130.96 | 520825530820364 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
