WPP plc
ISIN: JE00B8KF9B49
12 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 11 April 2022 it had purchased a total of 458,429 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise |
| Number of ordinary shares purchased | 458,429 | - | - | - |
| Highest price paid (per ordinary share) | £ 9.7980 | - | - | - |
| Lowest price paid (per ordinary share) | £ 9.6480 | - | - | - |
| Volume weighted average price paid (per ordinary share) | £ 9.7352 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,145,795 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,110,655,842 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Goldman Sachs International |
| Intermediary Code | GSILGB2XXXX
|
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 1,327 | 9.7140 | XLON | 11/04/2022 | 09:21:13 | 520825597866642 |
| 1,200 | 9.7180 | XLON | 11/04/2022 | 09:22:01 | 520825597866754 |
| 286 | 9.7180 | XLON | 11/04/2022 | 09:22:01 | 520825597866755 |
| 131 | 9.7300 | XLON | 11/04/2022 | 09:25:14 | 520825597867105 |
| 1,167 | 9.7300 | XLON | 11/04/2022 | 09:25:14 | 520825597867106 |
| 299 | 9.7300 | XLON | 11/04/2022 | 09:25:15 | 520825597867118 |
| 300 | 9.7300 | XLON | 11/04/2022 | 09:25:20 | 520825597867126 |
| 27 | 9.7300 | XLON | 11/04/2022 | 09:25:20 | 520825597867127 |
| 1,211 | 9.7280 | XLON | 11/04/2022 | 09:27:40 | 520825597867353 |
| 450 | 9.7280 | XLON | 11/04/2022 | 09:27:41 | 520825597867357 |
| 1,127 | 9.7160 | XLON | 11/04/2022 | 09:32:11 | 520825597867897 |
| 1,512 | 9.7380 | XLON | 11/04/2022 | 09:40:03 | 520825597868766 |
| 300 | 9.7340 | XLON | 11/04/2022 | 09:40:07 | 520825597868773 |
| 88 | 9.7340 | XLON | 11/04/2022 | 09:40:07 | 520825597868774 |
| 106 | 9.7340 | XLON | 11/04/2022 | 09:40:07 | 520825597868775 |
| 1,202 | 9.7400 | XLON | 11/04/2022 | 09:40:33 | 520825597868812 |
| 202 | 9.7400 | XLON | 11/04/2022 | 09:41:00 | 520825597868831 |
| 1,067 | 9.7400 | XLON | 11/04/2022 | 09:41:00 | 520825597868832 |
| 404 | 9.7460 | XLON | 11/04/2022 | 09:41:49 | 520825597868910 |
| 196 | 9.7480 | XLON | 11/04/2022 | 09:43:33 | 520825597869056 |
| 88 | 9.7480 | XLON | 11/04/2022 | 09:43:33 | 520825597869057 |
| 605 | 9.7480 | XLON | 11/04/2022 | 09:43:33 | 520825597869058 |
| 148 | 9.7480 | XLON | 11/04/2022 | 09:43:33 | 520825597869059 |
| 415 | 9.7420 | XLON | 11/04/2022 | 09:43:37 | 520825597869064 |
| 757 | 9.7500 | XLON | 11/04/2022 | 09:44:29 | 520825597869133 |
| 476 | 9.7500 | XLON | 11/04/2022 | 09:44:29 | 520825597869134 |
| 514 | 9.7500 | XLON | 11/04/2022 | 09:44:29 | 520825597869135 |
| 393 | 9.7440 | XLON | 11/04/2022 | 09:47:22 | 520825597869271 |
| 889 | 9.7440 | XLON | 11/04/2022 | 09:47:22 | 520825597869272 |
| 350 | 9.7440 | XLON | 11/04/2022 | 09:47:26 | 520825597869285 |
| 18 | 9.7440 | XLON | 11/04/2022 | 09:47:26 | 520825597869286 |
| 44 | 9.7480 | XLON | 11/04/2022 | 09:48:09 | 520825597869344 |
| 77 | 9.7500 | XLON | 11/04/2022 | 09:48:19 | 520825597869350 |
| 243 | 9.7500 | XLON | 11/04/2022 | 09:48:19 | 520825597869351 |
| 693 | 9.7500 | XLON | 11/04/2022 | 09:48:57 | 520825597869441 |
| 300 | 9.7540 | XLON | 11/04/2022 | 09:49:30 | 520825597869567 |
| 73 | 9.7540 | XLON | 11/04/2022 | 09:49:30 | 520825597869568 |
| 1,133 | 9.7460 | XLON | 11/04/2022 | 09:51:57 | 520825597869812 |
| 1,555 | 9.7260 | XLON | 11/04/2022 | 09:52:38 | 520825597869920 |
| 1,555 | 9.7240 | XLON | 11/04/2022 | 09:52:39 | 520825597869935 |
| 1,555 | 9.7240 | XLON | 11/04/2022 | 09:52:39 | 520825597869937 |
| 171 | 9.7240 | XLON | 11/04/2022 | 09:52:40 | 520825597869940 |
| 337 | 9.7240 | XLON | 11/04/2022 | 09:52:40 | 520825597869941 |
| 290 | 9.7320 | XLON | 11/04/2022 | 09:53:05 | 520825597870021 |
| 1,015 | 9.7320 | XLON | 11/04/2022 | 09:53:05 | 520825597870022 |
| 1,509 | 9.7320 | XLON | 11/04/2022 | 09:54:11 | 520825597870115 |
| 1,555 | 9.7280 | XLON | 11/04/2022 | 09:54:15 | 520825597870128 |
| 1,238 | 9.7420 | XLON | 11/04/2022 | 09:56:06 | 520825597870242 |
| 252 | 9.7420 | XLON | 11/04/2022 | 09:56:06 | 520825597870243 |
| 56 | 9.7420 | XLON | 11/04/2022 | 09:56:06 | 520825597870244 |
| 1,301 | 9.7520 | XLON | 11/04/2022 | 09:57:49 | 520825597870428 |
| 300 | 9.7500 | XLON | 11/04/2022 | 09:57:49 | 520825597870439 |
| 38 | 9.7500 | XLON | 11/04/2022 | 09:57:49 | 520825597870440 |
| 1,203 | 9.7480 | XLON | 11/04/2022 | 09:58:13 | 520825597870478 |
| 297 | 9.7540 | XLON | 11/04/2022 | 09:58:25 | 520825597870505 |
| 1,200 | 9.7560 | XLON | 11/04/2022 | 10:01:27 | 520825597870852 |
| 187 | 9.7560 | XLON | 11/04/2022 | 10:01:27 | 520825597870853 |
| 1,555 | 9.7540 | XLON | 11/04/2022 | 10:05:32 | 520825597871379 |
| 400 | 9.7520 | XLON | 11/04/2022 | 10:05:36 | 520825597871413 |
| 380 | 9.7520 | XLON | 11/04/2022 | 10:05:36 | 520825597871414 |
| 650 | 9.7520 | XLON | 11/04/2022 | 10:05:36 | 520825597871415 |
| 125 | 9.7520 | XLON | 11/04/2022 | 10:05:36 | 520825597871416 |
| 270 | 9.7520 | XLON | 11/04/2022 | 10:05:38 | 520825597871422 |
| 149 | 9.7520 | XLON | 11/04/2022 | 10:05:38 | 520825597871423 |
| 1,315 | 9.7480 | XLON | 11/04/2022 | 10:05:39 | 520825597871425 |
| 400 | 9.7480 | XLON | 11/04/2022 | 10:05:51 | 520825597871467 |
| 400 | 9.7500 | XLON | 11/04/2022 | 10:05:51 | 520825597871468 |
| 175 | 9.7500 | XLON | 11/04/2022 | 10:05:51 | 520825597871469 |
| 175 | 9.7500 | XLON | 11/04/2022 | 10:05:51 | 520825597871470 |
| 352 | 9.7500 | XLON | 11/04/2022 | 10:05:51 | 520825597871471 |
| 941 | 9.7560 | XLON | 11/04/2022 | 10:06:24 | 520825597871531 |
| 614 | 9.7560 | XLON | 11/04/2022 | 10:06:24 | 520825597871532 |
| 1,555 | 9.7540 | XLON | 11/04/2022 | 10:06:28 | 520825597871559 |
| 1,348 | 9.7520 | XLON | 11/04/2022 | 10:06:35 | 520825597871569 |
| 119 | 9.7540 | XLON | 11/04/2022 | 10:06:55 | 520825597871585 |
| 95 | 9.7540 | XLON | 11/04/2022 | 10:06:55 | 520825597871586 |
| 157 | 9.7540 | XLON | 11/04/2022 | 10:06:55 | 520825597871587 |
| 286 | 9.7580 | XLON | 11/04/2022 | 10:09:52 | 520825597871872 |
| 346 | 9.7580 | XLON | 11/04/2022 | 10:09:52 | 520825597871873 |
| 341 | 9.7580 | XLON | 11/04/2022 | 10:09:52 | 520825597871874 |
| 415 | 9.7540 | XLON | 11/04/2022 | 10:09:56 | 520825597871878 |
| 931 | 9.7500 | XLON | 11/04/2022 | 10:10:22 | 520825597871925 |
| 407 | 9.7500 | XLON | 11/04/2022 | 10:10:22 | 520825597871926 |
| 20 | 9.7560 | XLON | 11/04/2022 | 10:10:39 | 520825597871963 |
| 99 | 9.7560 | XLON | 11/04/2022 | 10:10:39 | 520825597871964 |
| 254 | 9.7560 | XLON | 11/04/2022 | 10:10:39 | 520825597871965 |
| 616 | 9.7460 | XLON | 11/04/2022 | 10:16:24 | 520825597872447 |
| 791 | 9.7460 | XLON | 11/04/2022 | 10:16:24 | 520825597872448 |
| 300 | 9.7500 | XLON | 11/04/2022 | 10:16:25 | 520825597872464 |
| 797 | 9.7500 | XLON | 11/04/2022 | 10:16:25 | 520825597872465 |
| 513 | 9.7440 | XLON | 11/04/2022 | 10:17:22 | 520825597872524 |
| 80 | 9.7440 | XLON | 11/04/2022 | 10:17:27 | 520825597872532 |
| 814 | 9.7420 | XLON | 11/04/2022 | 10:17:45 | 520825597872572 |
| 676 | 9.7420 | XLON | 11/04/2022 | 10:17:45 | 520825597872577 |
| 674 | 9.7360 | XLON | 11/04/2022 | 10:20:48 | 520825597872818 |
| 760 | 9.7360 | XLON | 11/04/2022 | 10:20:48 | 520825597872819 |
| 695 | 9.7340 | XLON | 11/04/2022 | 10:24:09 | 520825597873007 |
| 854 | 9.7340 | XLON | 11/04/2022 | 10:24:09 | 520825597873008 |
| 300 | 9.7400 | XLON | 11/04/2022 | 10:24:55 | 520825597873058 |
| 1,215 | 9.7440 | XLON | 11/04/2022 | 10:26:32 | 520825597873215 |
| 1,387 | 9.7540 | XLON | 11/04/2022 | 10:28:19 | 520825597873342 |
| 83 | 9.7540 | XLON | 11/04/2022 | 10:28:19 | 520825597873343 |
| 1,226 | 9.7560 | XLON | 11/04/2022 | 10:30:00 | 520825597873574 |
| 254 | 9.7560 | XLON | 11/04/2022 | 10:30:00 | 520825597873575 |
| 404 | 9.7540 | XLON | 11/04/2022 | 10:30:10 | 520825597873630 |
| 287 | 9.7540 | XLON | 11/04/2022 | 10:30:10 | 520825597873631 |
| 792 | 9.7540 | XLON | 11/04/2022 | 10:30:14 | 520825597873673 |
| 297 | 9.7580 | XLON | 11/04/2022 | 10:31:02 | 520825597873704 |
| 165 | 9.7580 | XLON | 11/04/2022 | 10:31:02 | 520825597873705 |
| 300 | 9.7620 | XLON | 11/04/2022 | 10:33:42 | 520825597873893 |
| 228 | 9.7620 | XLON | 11/04/2022 | 10:33:42 | 520825597873894 |
| 188 | 9.7620 | XLON | 11/04/2022 | 10:33:42 | 520825597873895 |
| 136 | 9.7620 | XLON | 11/04/2022 | 10:33:42 | 520825597873896 |
| 385 | 9.7520 | XLON | 11/04/2022 | 10:33:46 | 520825597873901 |
| 1,222 | 9.7580 | XLON | 11/04/2022 | 10:35:16 | 520825597874039 |
| 487 | 9.7580 | XLON | 11/04/2022 | 10:35:16 | 520825597874020 |
| 1,068 | 9.7580 | XLON | 11/04/2022 | 10:35:16 | 520825597874021 |
| 502 | 9.7540 | XLON | 11/04/2022 | 10:35:16 | 520825597874042 |
| 1,088 | 9.7560 | XLON | 11/04/2022 | 10:39:03 | 520825597874252 |
| 71 | 9.7580 | XLON | 11/04/2022 | 10:40:03 | 520825597874310 |
| 485 | 9.7580 | XLON | 11/04/2022 | 10:40:46 | 520825597874335 |
| 283 | 9.7580 | XLON | 11/04/2022 | 10:40:46 | 520825597874336 |
| 300 | 9.7580 | XLON | 11/04/2022 | 10:46:28 | 520825597874793 |
| 81 | 9.7580 | XLON | 11/04/2022 | 10:46:28 | 520825597874794 |
| 273 | 9.7580 | XLON | 11/04/2022 | 10:46:28 | 520825597874795 |
| 300 | 9.7580 | XLON | 11/04/2022 | 10:46:33 | 520825597874812 |
| 273 | 9.7580 | XLON | 11/04/2022 | 10:46:33 | 520825597874813 |
| 1,555 | 9.7880 | XLON | 11/04/2022 | 10:47:13 | 520825597875523 |
| 581 | 9.7860 | XLON | 11/04/2022 | 10:47:13 | 520825597875531 |
| 170 | 9.7860 | XLON | 11/04/2022 | 10:47:13 | 520825597875532 |
| 188 | 9.7860 | XLON | 11/04/2022 | 10:47:13 | 520825597875533 |
| 113 | 9.7880 | XLON | 11/04/2022 | 10:47:13 | 520825597875534 |
| 243 | 9.7880 | XLON | 11/04/2022 | 10:47:18 | 520825597875616 |
| 188 | 9.7880 | XLON | 11/04/2022 | 10:47:18 | 520825597875617 |
| 74 | 9.7880 | XLON | 11/04/2022 | 10:47:18 | 520825597875618 |
| 101 | 9.7960 | XLON | 11/04/2022 | 10:47:44 | 520825597875737 |
| 1,454 | 9.7960 | XLON | 11/04/2022 | 10:47:44 | 520825597875738 |
| 300 | 9.7960 | XLON | 11/04/2022 | 10:47:46 | 520825597875740 |
| 300 | 9.7960 | XLON | 11/04/2022 | 10:47:52 | 520825597875748 |
| 188 | 9.7960 | XLON | 11/04/2022 | 10:47:52 | 520825597875749 |
| 170 | 9.7960 | XLON | 11/04/2022 | 10:47:52 | 520825597875750 |
| 184 | 9.7960 | XLON | 11/04/2022 | 10:47:52 | 520825597875751 |
| 1,499 | 9.7860 | XLON | 11/04/2022 | 10:48:15 | 520825597875821 |
| 400 | 9.7860 | XLON | 11/04/2022 | 10:48:15 | 520825597875823 |
| 87 | 9.7860 | XLON | 11/04/2022 | 10:48:15 | 520825597875824 |
| 843 | 9.7760 | XLON | 11/04/2022 | 10:48:25 | 520825597875870 |
| 712 | 9.7760 | XLON | 11/04/2022 | 10:48:41 | 520825597875887 |
| 440 | 9.7760 | XLON | 11/04/2022 | 10:48:59 | 520825597875908 |
| 968 | 9.7760 | XLON | 11/04/2022 | 10:48:59 | 520825597875909 |
| 1,418 | 9.7800 | XLON | 11/04/2022 | 10:50:42 | 520825597876010 |
| 300 | 9.7780 | XLON | 11/04/2022 | 10:50:43 | 520825597876011 |
| 122 | 9.7800 | XLON | 11/04/2022 | 10:50:43 | 520825597876012 |
| 28 | 9.7680 | XLON | 11/04/2022 | 10:54:00 | 520825597876314 |
| 899 | 9.7680 | XLON | 11/04/2022 | 10:54:00 | 520825597876315 |
| 430 | 9.7680 | XLON | 11/04/2022 | 10:54:00 | 520825597876317 |
| 1,101 | 9.7660 | XLON | 11/04/2022 | 10:55:19 | 520825597876498 |
| 4 | 9.7620 | XLON | 11/04/2022 | 10:58:04 | 520825597876776 |
| 521 | 9.7620 | XLON | 11/04/2022 | 10:58:04 | 520825597876777 |
| 636 | 9.7600 | XLON | 11/04/2022 | 10:58:23 | 520825597876815 |
| 493 | 9.7600 | XLON | 11/04/2022 | 10:58:24 | 520825597876818 |
| 300 | 9.7640 | XLON | 11/04/2022 | 10:59:10 | 520825597876877 |
| 410 | 9.7640 | XLON | 11/04/2022 | 10:59:10 | 520825597876878 |
| 845 | 9.7640 | XLON | 11/04/2022 | 10:59:10 | 520825597876879 |
| 170 | 9.7660 | XLON | 11/04/2022 | 11:00:03 | 520825597876939 |
| 188 | 9.7660 | XLON | 11/04/2022 | 11:00:03 | 520825597876940 |
| 149 | 9.7660 | XLON | 11/04/2022 | 11:00:03 | 520825597876941 |
| 500 | 9.7680 | XLON | 11/04/2022 | 11:00:25 | 520825597877013 |
| 651 | 9.7680 | XLON | 11/04/2022 | 11:00:25 | 520825597877014 |
| 375 | 9.7680 | XLON | 11/04/2022 | 11:00:48 | 520825597877035 |
| 1,495 | 9.7740 | XLON | 11/04/2022 | 11:06:15 | 520825597877433 |
| 634 | 9.7740 | XLON | 11/04/2022 | 11:06:16 | 520825597877437 |
| 232 | 9.7740 | XLON | 11/04/2022 | 11:06:16 | 520825597877438 |
| 448 | 9.7740 | XLON | 11/04/2022 | 11:06:24 | 520825597877448 |
| 205 | 9.7760 | XLON | 11/04/2022 | 11:07:34 | 520825597877519 |
| 1,208 | 9.7760 | XLON | 11/04/2022 | 11:07:34 | 520825597877520 |
| 300 | 9.7720 | XLON | 11/04/2022 | 11:09:13 | 520825597877625 |
| 1,093 | 9.7680 | XLON | 11/04/2022 | 11:10:41 | 520825597877696 |
| 116 | 9.7720 | XLON | 11/04/2022 | 11:11:14 | 520825597877735 |
| 1,555 | 9.7660 | XLON | 11/04/2022 | 11:11:16 | 520825597877746 |
| 1,200 | 9.7620 | XLON | 11/04/2022 | 11:11:37 | 520825597877764 |
| 355 | 9.7620 | XLON | 11/04/2022 | 11:11:37 | 520825597877765 |
| 377 | 9.7620 | XLON | 11/04/2022 | 11:11:37 | 520825597877768 |
| 400 | 9.7560 | XLON | 11/04/2022 | 11:14:11 | 520825597877882 |
| 300 | 9.7560 | XLON | 11/04/2022 | 11:14:11 | 520825597877883 |
| 278 | 9.7560 | XLON | 11/04/2022 | 11:14:11 | 520825597877884 |
| 170 | 9.7560 | XLON | 11/04/2022 | 11:14:11 | 520825597877885 |
| 141 | 9.7560 | XLON | 11/04/2022 | 11:14:11 | 520825597877886 |
| 300 | 9.7540 | XLON | 11/04/2022 | 11:14:16 | 520825597877895 |
| 99 | 9.7540 | XLON | 11/04/2022 | 11:14:16 | 520825597877896 |
| 1,050 | 9.7620 | XLON | 11/04/2022 | 11:16:28 | 520825597878134 |
| 300 | 9.7620 | XLON | 11/04/2022 | 11:16:28 | 520825597878136 |
| 83 | 9.7620 | XLON | 11/04/2022 | 11:16:28 | 520825597878137 |
| 53 | 9.7620 | XLON | 11/04/2022 | 11:16:28 | 520825597878138 |
| 275 | 9.7620 | XLON | 11/04/2022 | 11:16:28 | 520825597878139 |
| 771 | 9.7600 | XLON | 11/04/2022 | 11:18:18 | 520825597878208 |
| 162 | 9.7600 | XLON | 11/04/2022 | 11:18:18 | 520825597878209 |
| 148 | 9.7600 | XLON | 11/04/2022 | 11:20:34 | 520825597878312 |
| 188 | 9.7600 | XLON | 11/04/2022 | 11:20:34 | 520825597878313 |
| 136 | 9.7580 | XLON | 11/04/2022 | 11:20:39 | 520825597878316 |
| 1,035 | 9.7580 | XLON | 11/04/2022 | 11:20:39 | 520825597878317 |
| 421 | 9.7580 | XLON | 11/04/2022 | 11:20:39 | 520825597878318 |
| 319 | 9.7580 | XLON | 11/04/2022 | 11:23:40 | 520825597878487 |
| 370 | 9.7580 | XLON | 11/04/2022 | 11:23:40 | 520825597878488 |
| 486 | 9.7580 | XLON | 11/04/2022 | 11:23:40 | 520825597878489 |
| 275 | 9.7600 | XLON | 11/04/2022 | 11:27:40 | 520825597878769 |
| 1,192 | 9.7560 | XLON | 11/04/2022 | 11:28:37 | 520825597878794 |
| 1,555 | 9.7600 | XLON | 11/04/2022 | 11:32:25 | 520825597879015 |
| 391 | 9.7560 | XLON | 11/04/2022 | 11:32:57 | 520825597879044 |
| 786 | 9.7560 | XLON | 11/04/2022 | 11:33:16 | 520825597879057 |
| 427 | 9.7560 | XLON | 11/04/2022 | 11:33:16 | 520825597879058 |
| 400 | 9.7540 | XLON | 11/04/2022 | 11:34:32 | 520825597879139 |
| 1,279 | 9.7580 | XLON | 11/04/2022 | 11:38:25 | 520825597879406 |
| 870 | 9.7580 | XLON | 11/04/2022 | 11:40:00 | 520825597879468 |
| 685 | 9.7580 | XLON | 11/04/2022 | 11:40:04 | 520825597879469 |
| 242 | 9.7580 | XLON | 11/04/2022 | 11:40:04 | 520825597879477 |
| 1,266 | 9.7580 | XLON | 11/04/2022 | 11:40:04 | 520825597879478 |
| 352 | 9.7600 | XLON | 11/04/2022 | 11:40:38 | 520825597879552 |
| 922 | 9.7600 | XLON | 11/04/2022 | 11:40:38 | 520825597879553 |
| 576 | 9.7600 | XLON | 11/04/2022 | 11:40:43 | 520825597879560 |
| 300 | 9.7540 | XLON | 11/04/2022 | 11:44:09 | 520825597879764 |
| 615 | 9.7560 | XLON | 11/04/2022 | 11:44:09 | 520825597879765 |
| 390 | 9.7560 | XLON | 11/04/2022 | 11:44:09 | 520825597879766 |
| 35 | 9.7560 | XLON | 11/04/2022 | 11:44:09 | 520825597879767 |
| 369 | 9.7540 | XLON | 11/04/2022 | 11:44:14 | 520825597879794 |
| 125 | 9.7560 | XLON | 11/04/2022 | 11:45:49 | 520825597879924 |
| 1,106 | 9.7560 | XLON | 11/04/2022 | 11:45:49 | 520825597879925 |
| 446 | 9.7560 | XLON | 11/04/2022 | 11:45:49 | 520825597879926 |
| 852 | 9.7640 | XLON | 11/04/2022 | 11:47:37 | 520825597880090 |
| 430 | 9.7680 | XLON | 11/04/2022 | 11:48:05 | 520825597880167 |
| 24 | 9.7720 | XLON | 11/04/2022 | 11:48:36 | 520825597880233 |
| 297 | 9.7720 | XLON | 11/04/2022 | 11:48:36 | 520825597880234 |
| 300 | 9.7740 | XLON | 11/04/2022 | 11:49:33 | 520825597880333 |
| 189 | 9.7740 | XLON | 11/04/2022 | 11:49:44 | 520825597880339 |
| 551 | 9.7740 | XLON | 11/04/2022 | 11:49:44 | 520825597880340 |
| 292 | 9.7700 | XLON | 11/04/2022 | 11:53:52 | 520825597880662 |
| 16 | 9.7700 | XLON | 11/04/2022 | 11:53:52 | 520825597880663 |
| 390 | 9.7700 | XLON | 11/04/2022 | 11:53:52 | 520825597880664 |
| 813 | 9.7700 | XLON | 11/04/2022 | 11:53:52 | 520825597880665 |
| 278 | 9.7800 | XLON | 11/04/2022 | 11:57:32 | 520825597881097 |
| 584 | 9.7800 | XLON | 11/04/2022 | 11:57:32 | 520825597881098 |
| 347 | 9.7800 | XLON | 11/04/2022 | 11:57:32 | 520825597881099 |
| 335 | 9.7800 | XLON | 11/04/2022 | 11:57:32 | 520825597881100 |
| 403 | 9.7800 | XLON | 11/04/2022 | 11:57:32 | 520825597881101 |
| 1,144 | 9.7740 | XLON | 11/04/2022 | 11:59:10 | 520825597881166 |
| 647 | 9.7740 | XLON | 11/04/2022 | 11:59:11 | 520825597881173 |
| 373 | 9.7780 | XLON | 11/04/2022 | 11:59:47 | 520825597881281 |
| 482 | 9.7780 | XLON | 11/04/2022 | 11:59:47 | 520825597881282 |
| 275 | 9.7740 | XLON | 11/04/2022 | 12:00:49 | 520825597881357 |
| 340 | 9.7740 | XLON | 11/04/2022 | 12:00:49 | 520825597881358 |
| 12 | 9.7740 | XLON | 11/04/2022 | 12:00:49 | 520825597881359 |
| 275 | 9.7740 | XLON | 11/04/2022 | 12:01:23 | 520825597881381 |
| 347 | 9.7740 | XLON | 11/04/2022 | 12:01:23 | 520825597881382 |
| 193 | 9.7740 | XLON | 11/04/2022 | 12:01:23 | 520825597881383 |
| 275 | 9.7740 | XLON | 11/04/2022 | 12:01:32 | 520825597881392 |
| 239 | 9.7740 | XLON | 11/04/2022 | 12:01:32 | 520825597881393 |
| 178 | 9.7740 | XLON | 11/04/2022 | 12:04:12 | 520825597881604 |
| 986 | 9.7740 | XLON | 11/04/2022 | 12:04:12 | 520825597881605 |
| 556 | 9.7700 | XLON | 11/04/2022 | 12:04:33 | 520825597881624 |
| 281 | 9.7740 | XLON | 11/04/2022 | 12:05:27 | 520825597881667 |
| 370 | 9.7740 | XLON | 11/04/2022 | 12:05:27 | 520825597881668 |
| 258 | 9.7740 | XLON | 11/04/2022 | 12:05:27 | 520825597881669 |
| 646 | 9.7740 | XLON | 11/04/2022 | 12:05:27 | 520825597881670 |
| 281 | 9.7740 | XLON | 11/04/2022 | 12:05:34 | 520825597881676 |
| 78 | 9.7740 | XLON | 11/04/2022 | 12:05:34 | 520825597881677 |
| 1,555 | 9.7800 | XLON | 11/04/2022 | 12:08:01 | 520825597881861 |
| 86 | 9.7800 | XLON | 11/04/2022 | 12:08:02 | 520825597881868 |
| 190 | 9.7820 | XLON | 11/04/2022 | 12:10:39 | 520825597882010 |
| 289 | 9.7820 | XLON | 11/04/2022 | 12:10:39 | 520825597882011 |
| 2 | 9.7820 | XLON | 11/04/2022 | 12:11:00 | 520825597882015 |
| 46 | 9.7820 | XLON | 11/04/2022 | 12:11:00 | 520825597882016 |
| 347 | 9.7820 | XLON | 11/04/2022 | 12:11:00 | 520825597882017 |
| 330 | 9.7820 | XLON | 11/04/2022 | 12:11:00 | 520825597882018 |
| 790 | 9.7760 | XLON | 11/04/2022 | 12:11:34 | 520825597882076 |
| 300 | 9.7760 | XLON | 11/04/2022 | 12:11:34 | 520825597882082 |
| 5 | 9.7760 | XLON | 11/04/2022 | 12:11:34 | 520825597882083 |
| 1,260 | 9.7720 | XLON | 11/04/2022 | 12:11:36 | 520825597882089 |
| 300 | 9.7740 | XLON | 11/04/2022 | 12:11:39 | 520825597882111 |
| 300 | 9.7740 | XLON | 11/04/2022 | 12:11:44 | 520825597882112 |
| 278 | 9.7740 | XLON | 11/04/2022 | 12:11:44 | 520825597882113 |
| 683 | 9.7680 | XLON | 11/04/2022 | 12:12:32 | 520825597882205 |
| 286 | 9.7740 | XLON | 11/04/2022 | 12:13:47 | 520825597882285 |
| 231 | 9.7740 | XLON | 11/04/2022 | 12:13:59 | 520825597882292 |
| 498 | 9.7740 | XLON | 11/04/2022 | 12:13:59 | 520825597882293 |
| 21 | 9.7740 | XLON | 11/04/2022 | 12:14:04 | 520825597882295 |
| 165 | 9.7740 | XLON | 11/04/2022 | 12:14:04 | 520825597882296 |
| 260 | 9.7740 | XLON | 11/04/2022 | 12:14:04 | 520825597882297 |
| 335 | 9.7740 | XLON | 11/04/2022 | 12:14:04 | 520825597882298 |
| 873 | 9.7700 | XLON | 11/04/2022 | 12:16:29 | 520825597882589 |
| 530 | 9.7700 | XLON | 11/04/2022 | 12:16:29 | 520825597882590 |
| 1,216 | 9.7680 | XLON | 11/04/2022 | 12:17:14 | 520825597882669 |
| 219 | 9.7680 | XLON | 11/04/2022 | 12:17:14 | 520825597882670 |
| 300 | 9.7620 | XLON | 11/04/2022 | 12:17:30 | 520825597882739 |
| 460 | 9.7540 | XLON | 11/04/2022 | 12:19:22 | 520825597882916 |
| 912 | 9.7540 | XLON | 11/04/2022 | 12:19:26 | 520825597882918 |
| 300 | 9.7500 | XLON | 11/04/2022 | 12:21:56 | 520825597883061 |
| 1,191 | 9.7520 | XLON | 11/04/2022 | 12:22:05 | 520825597883103 |
| 400 | 9.7520 | XLON | 11/04/2022 | 12:22:06 | 520825597883104 |
| 1,446 | 9.7540 | XLON | 11/04/2022 | 12:25:47 | 520825597883298 |
| 275 | 9.7560 | XLON | 11/04/2022 | 12:25:49 | 520825597883328 |
| 188 | 9.7560 | XLON | 11/04/2022 | 12:25:49 | 520825597883329 |
| 195 | 9.7560 | XLON | 11/04/2022 | 12:25:49 | 520825597883330 |
| 783 | 9.7560 | XLON | 11/04/2022 | 12:25:49 | 520825597883331 |
| 569 | 9.7480 | XLON | 11/04/2022 | 12:27:49 | 520825597883401 |
| 74 | 9.7480 | XLON | 11/04/2022 | 12:27:49 | 520825597883395 |
| 250 | 9.7480 | XLON | 11/04/2022 | 12:27:49 | 520825597883396 |
| 1,231 | 9.7480 | XLON | 11/04/2022 | 12:27:49 | 520825597883397 |
| 909 | 9.7480 | XLON | 11/04/2022 | 12:28:55 | 520825597883449 |
| 1,404 | 9.7440 | XLON | 11/04/2022 | 12:30:45 | 520825597883615 |
| 351 | 9.7420 | XLON | 11/04/2022 | 12:30:50 | 520825597883629 |
| 300 | 9.7440 | XLON | 11/04/2022 | 12:32:19 | 520825597883732 |
| 270 | 9.7420 | XLON | 11/04/2022 | 12:32:21 | 520825597883735 |
| 188 | 9.7420 | XLON | 11/04/2022 | 12:32:21 | 520825597883736 |
| 8 | 9.7420 | XLON | 11/04/2022 | 12:32:21 | 520825597883737 |
| 195 | 9.7420 | XLON | 11/04/2022 | 12:32:21 | 520825597883738 |
| 445 | 9.7420 | XLON | 11/04/2022 | 12:32:21 | 520825597883739 |
| 275 | 9.7460 | XLON | 11/04/2022 | 12:36:43 | 520825597884116 |
| 360 | 9.7460 | XLON | 11/04/2022 | 12:36:43 | 520825597884117 |
| 810 | 9.7460 | XLON | 11/04/2022 | 12:38:19 | 520825597884261 |
| 897 | 9.7440 | XLON | 11/04/2022 | 12:38:39 | 520825597884272 |
| 291 | 9.7440 | XLON | 11/04/2022 | 12:38:39 | 520825597884273 |
| 308 | 9.7440 | XLON | 11/04/2022 | 12:38:39 | 520825597884274 |
| 400 | 9.7440 | XLON | 11/04/2022 | 12:38:39 | 520825597884284 |
| 51 | 9.7380 | XLON | 11/04/2022 | 12:41:30 | 520825597884577 |
| 1,351 | 9.7380 | XLON | 11/04/2022 | 12:41:38 | 520825597884579 |
| 281 | 9.7420 | XLON | 11/04/2022 | 12:42:15 | 520825597884648 |
| 88 | 9.7420 | XLON | 11/04/2022 | 12:42:15 | 520825597884649 |
| 188 | 9.7420 | XLON | 11/04/2022 | 12:42:15 | 520825597884650 |
| 254 | 9.7420 | XLON | 11/04/2022 | 12:42:20 | 520825597884673 |
| 281 | 9.7420 | XLON | 11/04/2022 | 12:42:20 | 520825597884674 |
| 195 | 9.7420 | XLON | 11/04/2022 | 12:42:20 | 520825597884675 |
| 188 | 9.7420 | XLON | 11/04/2022 | 12:42:20 | 520825597884676 |
| 508 | 9.7420 | XLON | 11/04/2022 | 12:42:20 | 520825597884677 |
| 1,114 | 9.7360 | XLON | 11/04/2022 | 12:42:55 | 520825597884718 |
| 106 | 9.7360 | XLON | 11/04/2022 | 12:47:56 | 520825597885112 |
| 1,283 | 9.7340 | XLON | 11/04/2022 | 12:48:12 | 520825597885127 |
| 400 | 9.7320 | XLON | 11/04/2022 | 12:48:16 | 520825597885133 |
| 275 | 9.7320 | XLON | 11/04/2022 | 12:48:16 | 520825597885134 |
| 188 | 9.7320 | XLON | 11/04/2022 | 12:48:16 | 520825597885135 |
| 195 | 9.7320 | XLON | 11/04/2022 | 12:48:16 | 520825597885136 |
| 495 | 9.7320 | XLON | 11/04/2022 | 12:48:16 | 520825597885137 |
| 225 | 9.7320 | XLON | 11/04/2022 | 12:48:16 | 520825597885138 |
| 592 | 9.7340 | XLON | 11/04/2022 | 12:51:46 | 520825597885405 |
| 753 | 9.7340 | XLON | 11/04/2022 | 12:51:46 | 520825597885406 |
| 422 | 9.7340 | XLON | 11/04/2022 | 12:51:47 | 520825597885424 |
| 669 | 9.7340 | XLON | 11/04/2022 | 12:54:04 | 520825597885652 |
| 603 | 9.7340 | XLON | 11/04/2022 | 12:54:04 | 520825597885653 |
| 270 | 9.7380 | XLON | 11/04/2022 | 12:54:09 | 520825597885671 |
| 235 | 9.7380 | XLON | 11/04/2022 | 12:54:09 | 520825597885672 |
| 244 | 9.7380 | XLON | 11/04/2022 | 12:54:09 | 520825597885673 |
| 472 | 9.7380 | XLON | 11/04/2022 | 12:54:14 | 520825597885681 |
| 270 | 9.7380 | XLON | 11/04/2022 | 12:54:14 | 520825597885682 |
| 1,066 | 9.7260 | XLON | 11/04/2022 | 12:56:06 | 520825597885796 |
| 2 | 9.7260 | XLON | 11/04/2022 | 12:56:29 | 520825597885834 |
| 267 | 9.7260 | XLON | 11/04/2022 | 12:56:29 | 520825597885835 |
| 297 | 9.7260 | XLON | 11/04/2022 | 12:56:43 | 520825597885844 |
| 1,200 | 9.7260 | XLON | 11/04/2022 | 12:59:18 | 520825597886138 |
| 98 | 9.7260 | XLON | 11/04/2022 | 12:59:18 | 520825597886139 |
| 275 | 9.7260 | XLON | 11/04/2022 | 12:59:24 | 520825597886156 |
| 249 | 9.7260 | XLON | 11/04/2022 | 12:59:24 | 520825597886157 |
| 1,186 | 9.7260 | XLON | 11/04/2022 | 13:00:11 | 520825597886268 |
| 1,393 | 9.7300 | XLON | 11/04/2022 | 13:02:21 | 520825597886525 |
| 1 | 9.7300 | XLON | 11/04/2022 | 13:02:21 | 520825597886526 |
| 300 | 9.7300 | XLON | 11/04/2022 | 13:02:21 | 520825597886530 |
| 15 | 9.7300 | XLON | 11/04/2022 | 13:02:21 | 520825597886531 |
| 384 | 9.7300 | XLON | 11/04/2022 | 13:02:26 | 520825597886541 |
| 300 | 9.7180 | XLON | 11/04/2022 | 13:05:15 | 520825597886730 |
| 450 | 9.7180 | XLON | 11/04/2022 | 13:05:15 | 520825597886731 |
| 190 | 9.7180 | XLON | 11/04/2022 | 13:05:15 | 520825597886732 |
| 85 | 9.7200 | XLON | 11/04/2022 | 13:07:42 | 520825597886945 |
| 303 | 9.7200 | XLON | 11/04/2022 | 13:07:42 | 520825597886946 |
| 30 | 9.7200 | XLON | 11/04/2022 | 13:07:42 | 520825597886947 |
| 1,140 | 9.7020 | XLON | 11/04/2022 | 13:09:54 | 520825597887187 |
| 400 | 9.7020 | XLON | 11/04/2022 | 13:09:54 | 520825597887195 |
| 30 | 9.7020 | XLON | 11/04/2022 | 13:09:54 | 520825597887196 |
| 688 | 9.7000 | XLON | 11/04/2022 | 13:12:26 | 520825597887517 |
| 410 | 9.7000 | XLON | 11/04/2022 | 13:16:46 | 520825597887843 |
| 54 | 9.7020 | XLON | 11/04/2022 | 13:18:31 | 520825597887927 |
| 1,555 | 9.7020 | XLON | 11/04/2022 | 13:20:52 | 520825597888042 |
| 1,385 | 9.6980 | XLON | 11/04/2022 | 13:22:01 | 520825597888131 |
| 90 | 9.6980 | XLON | 11/04/2022 | 13:22:01 | 520825597888132 |
| 1,555 | 9.6960 | XLON | 11/04/2022 | 13:22:27 | 520825597888182 |
| 177 | 9.6960 | XLON | 11/04/2022 | 13:22:28 | 520825597888188 |
| 228 | 9.6960 | XLON | 11/04/2022 | 13:22:28 | 520825597888189 |
| 50 | 9.6960 | XLON | 11/04/2022 | 13:22:28 | 520825597888190 |
| 1,314 | 9.6940 | XLON | 11/04/2022 | 13:24:02 | 520825597888313 |
| 328 | 9.6920 | XLON | 11/04/2022 | 13:24:04 | 520825597888347 |
| 93 | 9.6940 | XLON | 11/04/2022 | 13:24:42 | 520825597888509 |
| 212 | 9.6940 | XLON | 11/04/2022 | 13:24:42 | 520825597888510 |
| 330 | 9.6980 | XLON | 11/04/2022 | 13:26:10 | 520825597888714 |
| 410 | 9.6980 | XLON | 11/04/2022 | 13:26:14 | 520825597888722 |
| 1,555 | 9.7020 | XLON | 11/04/2022 | 13:27:42 | 520825597888876 |
| 400 | 9.7000 | XLON | 11/04/2022 | 13:27:42 | 520825597888885 |
| 330 | 9.7000 | XLON | 11/04/2022 | 13:27:42 | 520825597888886 |
| 188 | 9.7020 | XLON | 11/04/2022 | 13:27:42 | 520825597888887 |
| 581 | 9.7020 | XLON | 11/04/2022 | 13:27:42 | 520825597888888 |
| 13 | 9.7020 | XLON | 11/04/2022 | 13:27:42 | 520825597888889 |
| 475 | 9.6940 | XLON | 11/04/2022 | 13:28:12 | 520825597888950 |
| 332 | 9.6940 | XLON | 11/04/2022 | 13:28:12 | 520825597888951 |
| 313 | 9.6940 | XLON | 11/04/2022 | 13:28:12 | 520825597888952 |
| 434 | 9.6940 | XLON | 11/04/2022 | 13:28:12 | 520825597888953 |
| 598 | 9.6900 | XLON | 11/04/2022 | 13:29:44 | 520825597889070 |
| 165 | 9.6920 | XLON | 11/04/2022 | 13:30:39 | 520825597889153 |
| 317 | 9.7020 | XLON | 11/04/2022 | 13:32:19 | 520825597889356 |
| 228 | 9.7020 | XLON | 11/04/2022 | 13:32:19 | 520825597889357 |
| 276 | 9.7020 | XLON | 11/04/2022 | 13:32:19 | 520825597889358 |
| 235 | 9.7020 | XLON | 11/04/2022 | 13:32:19 | 520825597889359 |
| 736 | 9.7000 | XLON | 11/04/2022 | 13:32:24 | 520825597889366 |
| 317 | 9.7000 | XLON | 11/04/2022 | 13:32:24 | 520825597889367 |
| 170 | 9.7000 | XLON | 11/04/2022 | 13:32:24 | 520825597889368 |
| 228 | 9.7000 | XLON | 11/04/2022 | 13:32:24 | 520825597889369 |
| 276 | 9.7000 | XLON | 11/04/2022 | 13:32:24 | 520825597889370 |
| 127 | 9.7000 | XLON | 11/04/2022 | 13:32:24 | 520825597889371 |
| 1,081 | 9.6960 | XLON | 11/04/2022 | 13:34:12 | 520825597889583 |
| 314 | 9.6940 | XLON | 11/04/2022 | 13:34:38 | 520825597889600 |
| 152 | 9.6940 | XLON | 11/04/2022 | 13:34:38 | 520825597889601 |
| 1,002 | 9.6860 | XLON | 11/04/2022 | 13:39:02 | 520825597889854 |
| 522 | 9.6860 | XLON | 11/04/2022 | 13:39:02 | 520825597889856 |
| 1,275 | 9.6780 | XLON | 11/04/2022 | 13:42:09 | 520825597890115 |
| 1,320 | 9.6780 | XLON | 11/04/2022 | 13:42:17 | 520825597890151 |
| 1 | 9.6780 | XLON | 11/04/2022 | 13:42:17 | 520825597890152 |
| 400 | 9.6880 | XLON | 11/04/2022 | 13:44:40 | 520825597890364 |
| 326 | 9.6880 | XLON | 11/04/2022 | 13:44:40 | 520825597890365 |
| 88 | 9.6900 | XLON | 11/04/2022 | 13:44:40 | 520825597890366 |
| 37 | 9.6920 | XLON | 11/04/2022 | 13:44:59 | 520825597890424 |
| 83 | 9.6920 | XLON | 11/04/2022 | 13:44:59 | 520825597890425 |
| 651 | 9.6920 | XLON | 11/04/2022 | 13:45:05 | 520825597890437 |
| 88 | 9.6920 | XLON | 11/04/2022 | 13:45:05 | 520825597890438 |
| 326 | 9.6920 | XLON | 11/04/2022 | 13:45:10 | 520825597890444 |
| 207 | 9.6920 | XLON | 11/04/2022 | 13:45:10 | 520825597890445 |
| 243 | 9.6920 | XLON | 11/04/2022 | 13:45:15 | 520825597890447 |
| 326 | 9.6920 | XLON | 11/04/2022 | 13:45:15 | 520825597890448 |
| 70 | 9.6920 | XLON | 11/04/2022 | 13:45:15 | 520825597890449 |
| 102 | 9.6920 | XLON | 11/04/2022 | 13:45:20 | 520825597890453 |
| 326 | 9.6920 | XLON | 11/04/2022 | 13:45:20 | 520825597890454 |
| 30 | 9.6920 | XLON | 11/04/2022 | 13:45:25 | 520825597890458 |
| 207 | 9.6920 | XLON | 11/04/2022 | 13:45:25 | 520825597890459 |
| 326 | 9.6920 | XLON | 11/04/2022 | 13:45:25 | 520825597890460 |
| 214 | 9.6920 | XLON | 11/04/2022 | 13:45:25 | 520825597890461 |
| 243 | 9.6920 | XLON | 11/04/2022 | 13:45:39 | 520825597890507 |
| 874 | 9.6920 | XLON | 11/04/2022 | 13:45:39 | 520825597890508 |
| 335 | 9.6920 | XLON | 11/04/2022 | 13:47:19 | 520825597890651 |
| 495 | 9.6920 | XLON | 11/04/2022 | 13:47:19 | 520825597890652 |
| 725 | 9.6920 | XLON | 11/04/2022 | 13:47:19 | 520825597890653 |
| 582 | 9.6920 | XLON | 11/04/2022 | 13:48:07 | 520825597890677 |
| 246 | 9.6920 | XLON | 11/04/2022 | 13:48:12 | 520825597890682 |
| 312 | 9.6900 | XLON | 11/04/2022 | 13:49:00 | 520825597890730 |
| 210 | 9.6960 | XLON | 11/04/2022 | 13:52:53 | 520825597891122 |
| 195 | 9.6960 | XLON | 11/04/2022 | 13:52:53 | 520825597891123 |
| 243 | 9.6960 | XLON | 11/04/2022 | 13:52:53 | 520825597891124 |
| 753 | 9.6960 | XLON | 11/04/2022 | 13:52:53 | 520825597891125 |
| 185 | 9.6960 | XLON | 11/04/2022 | 13:52:53 | 520825597891126 |
| 88 | 9.6960 | XLON | 11/04/2022 | 13:53:00 | 520825597891132 |
| 77 | 9.6960 | XLON | 11/04/2022 | 13:53:00 | 520825597891133 |
| 187 | 9.6960 | XLON | 11/04/2022 | 13:53:00 | 520825597891134 |
| 400 | 9.6940 | XLON | 11/04/2022 | 13:53:26 | 520825597891157 |
| 708 | 9.6940 | XLON | 11/04/2022 | 13:54:01 | 520825597891197 |
| 313 | 9.6940 | XLON | 11/04/2022 | 13:54:01 | 520825597891200 |
| 1,480 | 9.6960 | XLON | 11/04/2022 | 13:55:22 | 520825597891366 |
| 33 | 9.6900 | XLON | 11/04/2022 | 13:59:57 | 520825597891726 |
| 268 | 9.6900 | XLON | 11/04/2022 | 13:59:57 | 520825597891727 |
| 828 | 9.6920 | XLON | 11/04/2022 | 14:00:30 | 520825597891819 |
| 1,555 | 9.6980 | XLON | 11/04/2022 | 14:00:42 | 520825597891844 |
| 1,555 | 9.6980 | XLON | 11/04/2022 | 14:00:42 | 520825597891849 |
| 724 | 9.7040 | XLON | 11/04/2022 | 14:03:32 | 520825597892084 |
| 1,555 | 9.7060 | XLON | 11/04/2022 | 14:05:40 | 520825597892248 |
| 1,357 | 9.7060 | XLON | 11/04/2022 | 14:05:40 | 520825597892252 |
| 12 | 9.7020 | XLON | 11/04/2022 | 14:06:33 | 520825597892313 |
| 811 | 9.7020 | XLON | 11/04/2022 | 14:07:19 | 520825597892415 |
| 584 | 9.7020 | XLON | 11/04/2022 | 14:07:19 | 520825597892416 |
| 300 | 9.7000 | XLON | 11/04/2022 | 14:07:19 | 520825597892426 |
| 330 | 9.7000 | XLON | 11/04/2022 | 14:07:19 | 520825597892427 |
| 561 | 9.7020 | XLON | 11/04/2022 | 14:07:19 | 520825597892428 |
| 324 | 9.7020 | XLON | 11/04/2022 | 14:07:19 | 520825597892429 |
| 326 | 9.7020 | XLON | 11/04/2022 | 14:07:19 | 520825597892430 |
| 350 | 9.7020 | XLON | 11/04/2022 | 14:07:19 | 520825597892431 |
| 111 | 9.6980 | XLON | 11/04/2022 | 14:07:34 | 520825597892476 |
| 613 | 9.6980 | XLON | 11/04/2022 | 14:07:35 | 520825597892477 |
| 1,555 | 9.6940 | XLON | 11/04/2022 | 14:10:39 | 520825597892736 |
| 1 | 9.6960 | XLON | 11/04/2022 | 14:12:05 | 520825597892899 |
| 1,240 | 9.6960 | XLON | 11/04/2022 | 14:12:22 | 520825597892908 |
| 247 | 9.6980 | XLON | 11/04/2022 | 14:13:35 | 520825597893016 |
| 337 | 9.6980 | XLON | 11/04/2022 | 14:13:35 | 520825597893017 |
| 509 | 9.6940 | XLON | 11/04/2022 | 14:15:39 | 520825597893212 |
| 627 | 9.6940 | XLON | 11/04/2022 | 14:15:39 | 520825597893213 |
| 317 | 9.6960 | XLON | 11/04/2022 | 14:15:50 | 520825597893235 |
| 445 | 9.6960 | XLON | 11/04/2022 | 14:15:55 | 520825597893237 |
| 370 | 9.6860 | XLON | 11/04/2022 | 14:16:32 | 520825597893276 |
| 491 | 9.6840 | XLON | 11/04/2022 | 14:17:35 | 520825597893420 |
| 127 | 9.6840 | XLON | 11/04/2022 | 14:17:35 | 520825597893421 |
| 217 | 9.6880 | XLON | 11/04/2022 | 14:17:35 | 520825597893429 |
| 440 | 9.6880 | XLON | 11/04/2022 | 14:17:35 | 520825597893430 |
| 991 | 9.6860 | XLON | 11/04/2022 | 14:18:12 | 520825597893486 |
| 560 | 9.6860 | XLON | 11/04/2022 | 14:18:56 | 520825597893556 |
| 335 | 9.6840 | XLON | 11/04/2022 | 14:19:00 | 520825597893578 |
| 324 | 9.6840 | XLON | 11/04/2022 | 14:19:00 | 520825597893579 |
| 255 | 9.6840 | XLON | 11/04/2022 | 14:19:00 | 520825597893580 |
| 1,383 | 9.6720 | XLON | 11/04/2022 | 14:20:12 | 520825597893709 |
| 440 | 9.6720 | XLON | 11/04/2022 | 14:20:12 | 520825597893713 |
| 27 | 9.6720 | XLON | 11/04/2022 | 14:20:12 | 520825597893714 |
| 668 | 9.6640 | XLON | 11/04/2022 | 14:20:59 | 520825597893787 |
| 160 | 9.6640 | XLON | 11/04/2022 | 14:21:07 | 520825597893789 |
| 737 | 9.6680 | XLON | 11/04/2022 | 14:21:15 | 520825597893816 |
| 188 | 9.6540 | XLON | 11/04/2022 | 14:23:08 | 520825597894017 |
| 854 | 9.6540 | XLON | 11/04/2022 | 14:23:30 | 520825597894079 |
| 222 | 9.6520 | XLON | 11/04/2022 | 14:23:36 | 520825597894100 |
| 39 | 9.6520 | XLON | 11/04/2022 | 14:23:36 | 520825597894101 |
| 513 | 9.6520 | XLON | 11/04/2022 | 14:23:36 | 520825597894102 |
| 177 | 9.6480 | XLON | 11/04/2022 | 14:24:40 | 520825597894207 |
| 808 | 9.6480 | XLON | 11/04/2022 | 14:24:40 | 520825597894208 |
| 355 | 9.6520 | XLON | 11/04/2022 | 14:25:58 | 520825597894422 |
| 488 | 9.6520 | XLON | 11/04/2022 | 14:26:49 | 520825597894517 |
| 289 | 9.6520 | XLON | 11/04/2022 | 14:27:17 | 520825597894572 |
| 173 | 9.6520 | XLON | 11/04/2022 | 14:27:17 | 520825597894573 |
| 300 | 9.6520 | XLON | 11/04/2022 | 14:27:38 | 520825597894600 |
| 41 | 9.6520 | XLON | 11/04/2022 | 14:27:38 | 520825597894601 |
| 862 | 9.6520 | XLON | 11/04/2022 | 14:27:38 | 520825597894602 |
| 123 | 9.6520 | XLON | 11/04/2022 | 14:27:38 | 520825597894603 |
| 151 | 9.6540 | XLON | 11/04/2022 | 14:27:38 | 520825597894593 |
| 212 | 9.6540 | XLON | 11/04/2022 | 14:27:38 | 520825597894594 |
| 579 | 9.6520 | XLON | 11/04/2022 | 14:27:38 | 520825597894598 |
| 976 | 9.6520 | XLON | 11/04/2022 | 14:27:38 | 520825597894599 |
| 1,555 | 9.6520 | XLON | 11/04/2022 | 14:28:33 | 520825597894717 |
| 565 | 9.6500 | XLON | 11/04/2022 | 14:29:42 | 520825597894830 |
| 979 | 9.6620 | XLON | 11/04/2022 | 14:30:10 | 520825597895593 |
| 66 | 9.6620 | XLON | 11/04/2022 | 14:30:10 | 520825597895594 |
| 1,555 | 9.6580 | XLON | 11/04/2022 | 14:30:11 | 520825597895607 |
| 237 | 9.6560 | XLON | 11/04/2022 | 14:30:11 | 520825597895635 |
| 378 | 9.6560 | XLON | 11/04/2022 | 14:30:11 | 520825597895636 |
| 1,041 | 9.6780 | XLON | 11/04/2022 | 14:30:22 | 520825597896040 |
| 514 | 9.6780 | XLON | 11/04/2022 | 14:30:22 | 520825597896041 |
| 1,555 | 9.6860 | XLON | 11/04/2022 | 14:30:30 | 520825597896331 |
| 243 | 9.6860 | XLON | 11/04/2022 | 14:30:30 | 520825597896342 |
| 251 | 9.6860 | XLON | 11/04/2022 | 14:30:30 | 520825597896343 |
| 612 | 9.6860 | XLON | 11/04/2022 | 14:30:30 | 520825597896344 |
| 453 | 9.6820 | XLON | 11/04/2022 | 14:30:36 | 520825597896463 |
| 602 | 9.6820 | XLON | 11/04/2022 | 14:30:36 | 520825597896464 |
| 1,555 | 9.6840 | XLON | 11/04/2022 | 14:30:48 | 520825597896544 |
| 572 | 9.6840 | XLON | 11/04/2022 | 14:30:50 | 520825597896556 |
| 983 | 9.6840 | XLON | 11/04/2022 | 14:30:50 | 520825597896557 |
| 243 | 9.6800 | XLON | 11/04/2022 | 14:30:54 | 520825597896656 |
| 251 | 9.6800 | XLON | 11/04/2022 | 14:30:54 | 520825597896657 |
| 135 | 9.6800 | XLON | 11/04/2022 | 14:30:54 | 520825597896658 |
| 84 | 9.6800 | XLON | 11/04/2022 | 14:31:10 | 520825597896871 |
| 1,082 | 9.6800 | XLON | 11/04/2022 | 14:31:10 | 520825597896872 |
| 979 | 9.6720 | XLON | 11/04/2022 | 14:31:20 | 520825597897056 |
| 576 | 9.6720 | XLON | 11/04/2022 | 14:31:20 | 520825597897057 |
| 300 | 9.6700 | XLON | 11/04/2022 | 14:31:22 | 520825597897083 |
| 102 | 9.6700 | XLON | 11/04/2022 | 14:31:22 | 520825597897084 |
| 1,105 | 9.6620 | XLON | 11/04/2022 | 14:32:11 | 520825597897485 |
| 300 | 9.6580 | XLON | 11/04/2022 | 14:32:16 | 520825597897535 |
| 181 | 9.6580 | XLON | 11/04/2022 | 14:32:16 | 520825597897536 |
| 1,057 | 9.6540 | XLON | 11/04/2022 | 14:32:41 | 520825597897665 |
| 243 | 9.6480 | XLON | 11/04/2022 | 14:33:12 | 520825597897775 |
| 324 | 9.6480 | XLON | 11/04/2022 | 14:33:12 | 520825597897776 |
| 76 | 9.6480 | XLON | 11/04/2022 | 14:33:12 | 520825597897777 |
| 1,007 | 9.6520 | XLON | 11/04/2022 | 14:33:43 | 520825597897969 |
| 300 | 9.6520 | XLON | 11/04/2022 | 14:34:15 | 520825597898120 |
| 251 | 9.6520 | XLON | 11/04/2022 | 14:34:15 | 520825597898121 |
| 243 | 9.6520 | XLON | 11/04/2022 | 14:34:15 | 520825597898122 |
| 347 | 9.6520 | XLON | 11/04/2022 | 14:34:15 | 520825597898123 |
| 145 | 9.6520 | XLON | 11/04/2022 | 14:34:15 | 520825597898124 |
| 641 | 9.6500 | XLON | 11/04/2022 | 14:34:16 | 520825597898140 |
| 12 | 9.6500 | XLON | 11/04/2022 | 14:34:42 | 520825597898190 |
| 1,089 | 9.6500 | XLON | 11/04/2022 | 14:34:42 | 520825597898191 |
| 435 | 9.6580 | XLON | 11/04/2022 | 14:35:00 | 520825597898276 |
| 936 | 9.6640 | XLON | 11/04/2022 | 14:35:46 | 520825597898569 |
| 292 | 9.6640 | XLON | 11/04/2022 | 14:35:46 | 520825597898570 |
| 1,508 | 9.6860 | XLON | 11/04/2022 | 14:37:12 | 520825597898993 |
| 1,502 | 9.6760 | XLON | 11/04/2022 | 14:38:01 | 520825597899091 |
| 53 | 9.6760 | XLON | 11/04/2022 | 14:38:01 | 520825597899092 |
| 300 | 9.6780 | XLON | 11/04/2022 | 14:38:11 | 520825597899169 |
| 243 | 9.6780 | XLON | 11/04/2022 | 14:38:11 | 520825597899170 |
| 1,078 | 9.6680 | XLON | 11/04/2022 | 14:38:56 | 520825597899442 |
| 251 | 9.6740 | XLON | 11/04/2022 | 14:39:05 | 520825597899537 |
| 243 | 9.6740 | XLON | 11/04/2022 | 14:39:05 | 520825597899538 |
| 380 | 9.6740 | XLON | 11/04/2022 | 14:39:05 | 520825597899539 |
| 353 | 9.6740 | XLON | 11/04/2022 | 14:39:05 | 520825597899540 |
| 328 | 9.6740 | XLON | 11/04/2022 | 14:39:05 | 520825597899541 |
| 300 | 9.6740 | XLON | 11/04/2022 | 14:39:07 | 520825597899543 |
| 21 | 9.6740 | XLON | 11/04/2022 | 14:39:07 | 520825597899544 |
| 300 | 9.6780 | XLON | 11/04/2022 | 14:39:38 | 520825597899628 |
| 251 | 9.6780 | XLON | 11/04/2022 | 14:39:38 | 520825597899629 |
| 340 | 9.6780 | XLON | 11/04/2022 | 14:39:38 | 520825597899630 |
| 332 | 9.6780 | XLON | 11/04/2022 | 14:39:38 | 520825597899631 |
| 595 | 9.6780 | XLON | 11/04/2022 | 14:39:38 | 520825597899632 |
| 243 | 9.6800 | XLON | 11/04/2022 | 14:40:12 | 520825597899790 |
| 300 | 9.6800 | XLON | 11/04/2022 | 14:40:17 | 520825597899798 |
| 251 | 9.6800 | XLON | 11/04/2022 | 14:40:17 | 520825597899799 |
| 243 | 9.6800 | XLON | 11/04/2022 | 14:40:17 | 520825597899800 |
| 86 | 9.6800 | XLON | 11/04/2022 | 14:40:17 | 520825597899801 |
| 296 | 9.6800 | XLON | 11/04/2022 | 14:40:17 | 520825597899802 |
| 1,143 | 9.6700 | XLON | 11/04/2022 | 14:40:42 | 520825597899900 |
| 1,419 | 9.6920 | XLON | 11/04/2022 | 14:42:18 | 520825597900314 |
| 222 | 9.7040 | XLON | 11/04/2022 | 14:42:46 | 520825597900422 |
| 88 | 9.7040 | XLON | 11/04/2022 | 14:42:51 | 520825597900445 |
| 121 | 9.7040 | XLON | 11/04/2022 | 14:42:56 | 520825597900446 |
| 251 | 9.7040 | XLON | 11/04/2022 | 14:42:56 | 520825597900447 |
| 93 | 9.7040 | XLON | 11/04/2022 | 14:42:56 | 520825597900448 |
| 251 | 9.7040 | XLON | 11/04/2022 | 14:43:01 | 520825597900454 |
| 243 | 9.7040 | XLON | 11/04/2022 | 14:43:01 | 520825597900455 |
| 26 | 9.7040 | XLON | 11/04/2022 | 14:43:01 | 520825597900456 |
| 222 | 9.7020 | XLON | 11/04/2022 | 14:43:06 | 520825597900476 |
| 251 | 9.7020 | XLON | 11/04/2022 | 14:43:06 | 520825597900477 |
| 134 | 9.7020 | XLON | 11/04/2022 | 14:43:06 | 520825597900478 |
| 243 | 9.7020 | XLON | 11/04/2022 | 14:43:11 | 520825597900516 |
| 251 | 9.7020 | XLON | 11/04/2022 | 14:43:11 | 520825597900517 |
| 125 | 9.7020 | XLON | 11/04/2022 | 14:43:11 | 520825597900518 |
| 222 | 9.7020 | XLON | 11/04/2022 | 14:43:11 | 520825597900519 |
| 251 | 9.7020 | XLON | 11/04/2022 | 14:43:16 | 520825597900531 |
| 243 | 9.7020 | XLON | 11/04/2022 | 14:43:16 | 520825597900532 |
| 1,382 | 9.6980 | XLON | 11/04/2022 | 14:43:40 | 520825597900575 |
| 160 | 9.6980 | XLON | 11/04/2022 | 14:43:40 | 520825597900576 |
| 385 | 9.7120 | XLON | 11/04/2022 | 14:43:47 | 520825597900688 |
| 1,166 | 9.7060 | XLON | 11/04/2022 | 14:44:01 | 520825597900724 |
| 222 | 9.7060 | XLON | 11/04/2022 | 14:44:01 | 520825597900726 |
| 954 | 9.7200 | XLON | 11/04/2022 | 14:45:17 | 520825597901091 |
| 501 | 9.7200 | XLON | 11/04/2022 | 14:45:17 | 520825597901092 |
| 650 | 9.7300 | XLON | 11/04/2022 | 14:46:18 | 520825597901337 |
| 70 | 9.7300 | XLON | 11/04/2022 | 14:46:18 | 520825597901338 |
| 224 | 9.7300 | XLON | 11/04/2022 | 14:46:18 | 520825597901339 |
| 389 | 9.7300 | XLON | 11/04/2022 | 14:46:18 | 520825597901340 |
| 1,263 | 9.7280 | XLON | 11/04/2022 | 14:46:29 | 520825597901383 |
| 110 | 9.7280 | XLON | 11/04/2022 | 14:46:29 | 520825597901384 |
| 300 | 9.7320 | XLON | 11/04/2022 | 14:46:35 | 520825597901425 |
| 243 | 9.7320 | XLON | 11/04/2022 | 14:46:35 | 520825597901426 |
| 103 | 9.7320 | XLON | 11/04/2022 | 14:46:35 | 520825597901427 |
| 835 | 9.7260 | XLON | 11/04/2022 | 14:46:59 | 520825597901552 |
| 222 | 9.7260 | XLON | 11/04/2022 | 14:47:04 | 520825597901564 |
| 120 | 9.7260 | XLON | 11/04/2022 | 14:47:04 | 520825597901565 |
| 222 | 9.7340 | XLON | 11/04/2022 | 14:48:00 | 520825597901740 |
| 251 | 9.7340 | XLON | 11/04/2022 | 14:48:00 | 520825597901741 |
| 148 | 9.7340 | XLON | 11/04/2022 | 14:48:00 | 520825597901742 |
| 70 | 9.7340 | XLON | 11/04/2022 | 14:48:00 | 520825597901743 |
| 759 | 9.7320 | XLON | 11/04/2022 | 14:48:52 | 520825597901953 |
| 300 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901973 |
| 251 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901974 |
| 243 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901975 |
| 331 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901976 |
| 65 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901977 |
| 169 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901978 |
| 196 | 9.7300 | XLON | 11/04/2022 | 14:48:52 | 520825597901979 |
| 160 | 9.7460 | XLON | 11/04/2022 | 14:49:38 | 520825597902142 |
| 482 | 9.7460 | XLON | 11/04/2022 | 14:49:38 | 520825597902143 |
| 105 | 9.7460 | XLON | 11/04/2022 | 14:49:38 | 520825597902144 |
| 808 | 9.7460 | XLON | 11/04/2022 | 14:49:38 | 520825597902145 |
| 149 | 9.7440 | XLON | 11/04/2022 | 14:50:00 | 520825597902197 |
| 1,406 | 9.7440 | XLON | 11/04/2022 | 14:50:00 | 520825597902198 |
| 250 | 9.7520 | XLON | 11/04/2022 | 14:50:13 | 520825597902322 |
| 150 | 9.7480 | XLON | 11/04/2022 | 14:50:13 | 520825597902327 |
| 50 | 9.7480 | XLON | 11/04/2022 | 14:50:13 | 520825597902328 |
| 50 | 9.7480 | XLON | 11/04/2022 | 14:50:13 | 520825597902329 |
| 1,305 | 9.7480 | XLON | 11/04/2022 | 14:50:23 | 520825597902417 |
| 404 | 9.7460 | XLON | 11/04/2022 | 14:50:25 | 520825597902435 |
| 1,151 | 9.7460 | XLON | 11/04/2022 | 14:50:25 | 520825597902436 |
| 1,299 | 9.7480 | XLON | 11/04/2022 | 14:50:52 | 520825597902532 |
| 1,200 | 9.7420 | XLON | 11/04/2022 | 14:51:41 | 520825597902699 |
| 212 | 9.7420 | XLON | 11/04/2022 | 14:51:41 | 520825597902700 |
| 493 | 9.7380 | XLON | 11/04/2022 | 14:51:46 | 520825597902742 |
| 1,418 | 9.7480 | XLON | 11/04/2022 | 14:52:49 | 520825597902969 |
| 313 | 9.7480 | XLON | 11/04/2022 | 14:52:58 | 520825597902996 |
| 1,222 | 9.7480 | XLON | 11/04/2022 | 14:52:58 | 520825597902997 |
| 1,264 | 9.7520 | XLON | 11/04/2022 | 14:53:25 | 520825597903101 |
| 161 | 9.7520 | XLON | 11/04/2022 | 14:53:25 | 520825597903102 |
| 1,183 | 9.7520 | XLON | 11/04/2022 | 14:54:30 | 520825597903240 |
| 195 | 9.7500 | XLON | 11/04/2022 | 14:54:31 | 520825597903248 |
| 301 | 9.7500 | XLON | 11/04/2022 | 14:54:31 | 520825597903249 |
| 1,153 | 9.7580 | XLON | 11/04/2022 | 14:55:39 | 520825597903530 |
| 310 | 9.7580 | XLON | 11/04/2022 | 14:55:39 | 520825597903534 |
| 251 | 9.7580 | XLON | 11/04/2022 | 14:55:39 | 520825597903535 |
| 213 | 9.7580 | XLON | 11/04/2022 | 14:55:39 | 520825597903536 |
| 959 | 9.7580 | XLON | 11/04/2022 | 14:56:09 | 520825597903628 |
| 18 | 9.7600 | XLON | 11/04/2022 | 14:56:09 | 520825597903630 |
| 37 | 9.7600 | XLON | 11/04/2022 | 14:56:09 | 520825597903631 |
| 251 | 9.7600 | XLON | 11/04/2022 | 14:56:09 | 520825597903632 |
| 15 | 9.7600 | XLON | 11/04/2022 | 14:56:09 | 520825597903633 |
| 226 | 9.7740 | XLON | 11/04/2022 | 14:56:33 | 520825597903763 |
| 300 | 9.7740 | XLON | 11/04/2022 | 14:56:39 | 520825597903787 |
| 263 | 9.7740 | XLON | 11/04/2022 | 14:56:39 | 520825597903788 |
| 484 | 9.7720 | XLON | 11/04/2022 | 14:56:46 | 520825597903803 |
| 735 | 9.7680 | XLON | 11/04/2022 | 14:56:57 | 520825597903811 |
| 251 | 9.7740 | XLON | 11/04/2022 | 14:57:09 | 520825597903861 |
| 123 | 9.7740 | XLON | 11/04/2022 | 14:57:09 | 520825597903862 |
| 243 | 9.7740 | XLON | 11/04/2022 | 14:57:09 | 520825597903863 |
| 943 | 9.7740 | XLON | 11/04/2022 | 14:57:22 | 520825597903891 |
| 461 | 9.7740 | XLON | 11/04/2022 | 14:57:22 | 520825597903892 |
| 195 | 9.7740 | XLON | 11/04/2022 | 14:57:23 | 520825597903893 |
| 306 | 9.7740 | XLON | 11/04/2022 | 14:57:23 | 520825597903894 |
| 713 | 9.7820 | XLON | 11/04/2022 | 14:58:55 | 520825597904130 |
| 595 | 9.7820 | XLON | 11/04/2022 | 14:58:55 | 520825597904131 |
| 323 | 9.7820 | XLON | 11/04/2022 | 14:58:59 | 520825597904153 |
| 243 | 9.7820 | XLON | 11/04/2022 | 14:58:59 | 520825597904154 |
| 470 | 9.7840 | XLON | 11/04/2022 | 14:59:31 | 520825597904289 |
| 235 | 9.7840 | XLON | 11/04/2022 | 14:59:31 | 520825597904290 |
| 3 | 9.7840 | XLON | 11/04/2022 | 14:59:39 | 520825597904318 |
| 243 | 9.7840 | XLON | 11/04/2022 | 14:59:39 | 520825597904319 |
| 230 | 9.7840 | XLON | 11/04/2022 | 14:59:39 | 520825597904320 |
| 1,180 | 9.7840 | XLON | 11/04/2022 | 15:00:12 | 520825597904430 |
| 666 | 9.7880 | XLON | 11/04/2022 | 15:00:31 | 520825597904505 |
| 889 | 9.7880 | XLON | 11/04/2022 | 15:00:31 | 520825597904506 |
| 232 | 9.7900 | XLON | 11/04/2022 | 15:01:02 | 520825597904623 |
| 50 | 9.7860 | XLON | 11/04/2022 | 15:01:06 | 520825597904651 |
| 1,169 | 9.7880 | XLON | 11/04/2022 | 15:01:06 | 520825597904652 |
| 5 | 9.7840 | XLON | 11/04/2022 | 15:01:19 | 520825597904699 |
| 251 | 9.7840 | XLON | 11/04/2022 | 15:01:19 | 520825597904700 |
| 201 | 9.7840 | XLON | 11/04/2022 | 15:01:19 | 520825597904701 |
| 300 | 9.7720 | XLON | 11/04/2022 | 15:03:13 | 520825597905071 |
| 182 | 9.7720 | XLON | 11/04/2022 | 15:03:13 | 520825597905072 |
| 300 | 9.7720 | XLON | 11/04/2022 | 15:03:18 | 520825597905118 |
| 188 | 9.7720 | XLON | 11/04/2022 | 15:03:18 | 520825597905119 |
| 182 | 9.7720 | XLON | 11/04/2022 | 15:03:18 | 520825597905120 |
| 327 | 9.7720 | XLON | 11/04/2022 | 15:03:18 | 520825597905121 |
| 199 | 9.7720 | XLON | 11/04/2022 | 15:03:18 | 520825597905122 |
| 1,297 | 9.7740 | XLON | 11/04/2022 | 15:04:59 | 520825597905383 |
| 300 | 9.7740 | XLON | 11/04/2022 | 15:05:22 | 520825597905452 |
| 193 | 9.7740 | XLON | 11/04/2022 | 15:05:22 | 520825597905453 |
| 1,151 | 9.7780 | XLON | 11/04/2022 | 15:05:42 | 520825597905563 |
| 88 | 9.7780 | XLON | 11/04/2022 | 15:06:01 | 520825597905594 |
| 182 | 9.7780 | XLON | 11/04/2022 | 15:06:01 | 520825597905595 |
| 137 | 9.7780 | XLON | 11/04/2022 | 15:06:01 | 520825597905596 |
| 76 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906067 |
| 195 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906068 |
| 100 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906069 |
| 100 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906070 |
| 100 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906071 |
| 100 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906072 |
| 100 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906073 |
| 248 | 9.7980 | XLON | 11/04/2022 | 15:06:57 | 520825597906074 |
| 875 | 9.7920 | XLON | 11/04/2022 | 15:06:59 | 520825597906108 |
| 45 | 9.7940 | XLON | 11/04/2022 | 15:07:04 | 520825597906208 |
| 975 | 9.7940 | XLON | 11/04/2022 | 15:07:04 | 520825597906209 |
| 300 | 9.7920 | XLON | 11/04/2022 | 15:07:20 | 520825597906377 |
| 188 | 9.7920 | XLON | 11/04/2022 | 15:07:20 | 520825597906378 |
| 182 | 9.7920 | XLON | 11/04/2022 | 15:07:20 | 520825597906379 |
| 115 | 9.7920 | XLON | 11/04/2022 | 15:07:20 | 520825597906380 |
| 452 | 9.7920 | XLON | 11/04/2022 | 15:07:25 | 520825597906396 |
| 247 | 9.7920 | XLON | 11/04/2022 | 15:07:25 | 520825597906397 |
| 300 | 9.7900 | XLON | 11/04/2022 | 15:07:56 | 520825597906536 |
| 188 | 9.7900 | XLON | 11/04/2022 | 15:07:56 | 520825597906537 |
| 163 | 9.7900 | XLON | 11/04/2022 | 15:07:56 | 520825597906538 |
| 153 | 9.7860 | XLON | 11/04/2022 | 15:08:07 | 520825597906570 |
| 188 | 9.7860 | XLON | 11/04/2022 | 15:08:07 | 520825597906571 |
| 17 | 9.7860 | XLON | 11/04/2022 | 15:08:07 | 520825597906572 |
| 675 | 9.7820 | XLON | 11/04/2022 | 15:08:10 | 520825597906593 |
| 1,311 | 9.7820 | XLON | 11/04/2022 | 15:09:55 | 520825597906749 |
| 83 | 9.7920 | XLON | 11/04/2022 | 15:10:18 | 520825597906907 |
| 188 | 9.7920 | XLON | 11/04/2022 | 15:10:18 | 520825597906908 |
| 139 | 9.7920 | XLON | 11/04/2022 | 15:10:18 | 520825597906909 |
| 400 | 9.7880 | XLON | 11/04/2022 | 15:10:20 | 520825597906921 |
| 182 | 9.7880 | XLON | 11/04/2022 | 15:10:20 | 520825597906922 |
| 301 | 9.7880 | XLON | 11/04/2022 | 15:10:20 | 520825597906923 |
| 368 | 9.7880 | XLON | 11/04/2022 | 15:10:20 | 520825597906924 |
| 1,227 | 9.7780 | XLON | 11/04/2022 | 15:10:26 | 520825597906970 |
| 440 | 9.7780 | XLON | 11/04/2022 | 15:10:46 | 520825597907024 |
| 959 | 9.7840 | XLON | 11/04/2022 | 15:11:11 | 520825597907058 |
| 557 | 9.7800 | XLON | 11/04/2022 | 15:11:14 | 520825597907070 |
| 188 | 9.7940 | XLON | 11/04/2022 | 15:12:09 | 520825597907181 |
| 182 | 9.7940 | XLON | 11/04/2022 | 15:12:09 | 520825597907182 |
| 128 | 9.7940 | XLON | 11/04/2022 | 15:12:09 | 520825597907183 |
| 58 | 9.7940 | XLON | 11/04/2022 | 15:12:14 | 520825597907190 |
| 182 | 9.7940 | XLON | 11/04/2022 | 15:12:14 | 520825597907191 |
| 166 | 9.7940 | XLON | 11/04/2022 | 15:12:14 | 520825597907192 |
| 234 | 9.7940 | XLON | 11/04/2022 | 15:12:19 | 520825597907196 |
| 346 | 9.7940 | XLON | 11/04/2022 | 15:12:19 | 520825597907197 |
| 340 | 9.7860 | XLON | 11/04/2022 | 15:13:18 | 520825597907308 |
| 440 | 9.7860 | XLON | 11/04/2022 | 15:13:18 | 520825597907309 |
| 182 | 9.7860 | XLON | 11/04/2022 | 15:13:18 | 520825597907310 |
| 368 | 9.7860 | XLON | 11/04/2022 | 15:13:18 | 520825597907311 |
| 434 | 9.7900 | XLON | 11/04/2022 | 15:13:23 | 520825597907337 |
| 171 | 9.7820 | XLON | 11/04/2022 | 15:13:44 | 520825597907406 |
| 327 | 9.7860 | XLON | 11/04/2022 | 15:13:46 | 520825597907414 |
| 182 | 9.7860 | XLON | 11/04/2022 | 15:13:46 | 520825597907415 |
| 439 | 9.7860 | XLON | 11/04/2022 | 15:13:46 | 520825597907416 |
| 186 | 9.7900 | XLON | 11/04/2022 | 15:15:05 | 520825597907599 |
| 1,369 | 9.7900 | XLON | 11/04/2022 | 15:15:05 | 520825597907600 |
| 1,200 | 9.7880 | XLON | 11/04/2022 | 15:15:11 | 520825597907616 |
| 46 | 9.7880 | XLON | 11/04/2022 | 15:15:11 | 520825597907617 |
| 432 | 9.7880 | XLON | 11/04/2022 | 15:15:30 | 520825597907674 |
| 182 | 9.7840 | XLON | 11/04/2022 | 15:15:31 | 520825597907693 |
| 289 | 9.7920 | XLON | 11/04/2022 | 15:16:35 | 520825597907890 |
| 88 | 9.7920 | XLON | 11/04/2022 | 15:16:35 | 520825597907891 |
| 514 | 9.7920 | XLON | 11/04/2022 | 15:16:35 | 520825597907892 |
| 86 | 9.7900 | XLON | 11/04/2022 | 15:16:43 | 520825597907951 |
| 1,469 | 9.7900 | XLON | 11/04/2022 | 15:16:43 | 520825597907952 |
| 82 | 9.7900 | XLON | 11/04/2022 | 15:16:46 | 520825597907963 |
| 288 | 9.7900 | XLON | 11/04/2022 | 15:16:46 | 520825597907964 |
| 350 | 9.7900 | XLON | 11/04/2022 | 15:16:46 | 520825597907965 |
| 847 | 9.7900 | XLON | 11/04/2022 | 15:16:46 | 520825597907966 |
| 300 | 9.7900 | XLON | 11/04/2022 | 15:17:28 | 520825597908097 |
| 374 | 9.7900 | XLON | 11/04/2022 | 15:17:28 | 520825597908098 |
| 919 | 9.7840 | XLON | 11/04/2022 | 15:17:50 | 520825597908277 |
| 311 | 9.7820 | XLON | 11/04/2022 | 15:18:10 | 520825597908351 |
| 1,234 | 9.7820 | XLON | 11/04/2022 | 15:18:41 | 520825597908463 |
| 460 | 9.7820 | XLON | 11/04/2022 | 15:18:41 | 520825597908464 |
| 93 | 9.7820 | XLON | 11/04/2022 | 15:18:41 | 520825597908465 |
| 1,143 | 9.7860 | XLON | 11/04/2022 | 15:20:48 | 520825597908906 |
| 112 | 9.7920 | XLON | 11/04/2022 | 15:21:28 | 520825597909021 |
| 624 | 9.7920 | XLON | 11/04/2022 | 15:21:28 | 520825597909022 |
| 182 | 9.7920 | XLON | 11/04/2022 | 15:21:28 | 520825597909023 |
| 16 | 9.7920 | XLON | 11/04/2022 | 15:21:28 | 520825597909024 |
| 190 | 9.7920 | XLON | 11/04/2022 | 15:21:33 | 520825597909025 |
| 178 | 9.7920 | XLON | 11/04/2022 | 15:21:33 | 520825597909026 |
| 187 | 9.7920 | XLON | 11/04/2022 | 15:21:33 | 520825597909027 |
| 250 | 9.7900 | XLON | 11/04/2022 | 15:21:38 | 520825597909044 |
| 250 | 9.7900 | XLON | 11/04/2022 | 15:21:38 | 520825597909045 |
| 37 | 9.7900 | XLON | 11/04/2022 | 15:21:38 | 520825597909046 |
| 52 | 9.7940 | XLON | 11/04/2022 | 15:23:02 | 520825597909227 |
| 188 | 9.7940 | XLON | 11/04/2022 | 15:23:02 | 520825597909228 |
| 182 | 9.7940 | XLON | 11/04/2022 | 15:23:02 | 520825597909229 |
| 124 | 9.7940 | XLON | 11/04/2022 | 15:23:02 | 520825597909230 |
| 1,200 | 9.7900 | XLON | 11/04/2022 | 15:23:02 | 520825597909232 |
| 355 | 9.7900 | XLON | 11/04/2022 | 15:23:02 | 520825597909233 |
| 195 | 9.7900 | XLON | 11/04/2022 | 15:23:14 | 520825597909273 |
| 195 | 9.7900 | XLON | 11/04/2022 | 15:23:14 | 520825597909274 |
| 182 | 9.7900 | XLON | 11/04/2022 | 15:23:14 | 520825597909275 |
| 188 | 9.7900 | XLON | 11/04/2022 | 15:23:14 | 520825597909276 |
| 36 | 9.7900 | XLON | 11/04/2022 | 15:23:14 | 520825597909277 |
| 328 | 9.7860 | XLON | 11/04/2022 | 15:23:22 | 520825597909304 |
| 410 | 9.7820 | XLON | 11/04/2022 | 15:24:43 | 520825597909501 |
| 188 | 9.7820 | XLON | 11/04/2022 | 15:24:43 | 520825597909502 |
| 182 | 9.7820 | XLON | 11/04/2022 | 15:24:43 | 520825597909503 |
| 279 | 9.7820 | XLON | 11/04/2022 | 15:24:43 | 520825597909504 |
| 384 | 9.7800 | XLON | 11/04/2022 | 15:24:54 | 520825597909524 |
| 1,278 | 9.7780 | XLON | 11/04/2022 | 15:26:16 | 520825597909689 |
| 326 | 9.7760 | XLON | 11/04/2022 | 15:26:16 | 520825597909698 |
| 730 | 9.7640 | XLON | 11/04/2022 | 15:27:19 | 520825597909972 |
| 218 | 9.7640 | XLON | 11/04/2022 | 15:27:19 | 520825597909973 |
| 300 | 9.7620 | XLON | 11/04/2022 | 15:27:27 | 520825597910002 |
| 12 | 9.7620 | XLON | 11/04/2022 | 15:27:27 | 520825597910003 |
| 512 | 9.7660 | XLON | 11/04/2022 | 15:28:42 | 520825597910169 |
| 877 | 9.7660 | XLON | 11/04/2022 | 15:28:42 | 520825597910170 |
| 323 | 9.7720 | XLON | 11/04/2022 | 15:29:39 | 520825597910344 |
| 980 | 9.7720 | XLON | 11/04/2022 | 15:32:31 | 520825597910917 |
| 560 | 9.7720 | XLON | 11/04/2022 | 15:32:31 | 520825597910918 |
| 1,037 | 9.7680 | XLON | 11/04/2022 | 15:33:01 | 520825597911016 |
| 280 | 9.7680 | XLON | 11/04/2022 | 15:33:01 | 520825597911017 |
| 188 | 9.7720 | XLON | 11/04/2022 | 15:33:42 | 520825597911173 |
| 135 | 9.7720 | XLON | 11/04/2022 | 15:33:42 | 520825597911174 |
| 1,455 | 9.7760 | XLON | 11/04/2022 | 15:34:19 | 520825597911344 |
| 1,318 | 9.7760 | XLON | 11/04/2022 | 15:34:19 | 520825597911354 |
| 300 | 9.7760 | XLON | 11/04/2022 | 15:34:19 | 520825597911359 |
| 182 | 9.7760 | XLON | 11/04/2022 | 15:34:19 | 520825597911360 |
| 552 | 9.7780 | XLON | 11/04/2022 | 15:35:41 | 520825597911650 |
| 612 | 9.7780 | XLON | 11/04/2022 | 15:35:41 | 520825597911651 |
| 12 | 9.7780 | XLON | 11/04/2022 | 15:36:25 | 520825597911832 |
| 100 | 9.7780 | XLON | 11/04/2022 | 15:36:25 | 520825597911833 |
| 100 | 9.7780 | XLON | 11/04/2022 | 15:36:25 | 520825597911834 |
| 100 | 9.7780 | XLON | 11/04/2022 | 15:36:25 | 520825597911835 |
| 64 | 9.7780 | XLON | 11/04/2022 | 15:36:25 | 520825597911836 |
| 265 | 9.7760 | XLON | 11/04/2022 | 15:36:39 | 520825597911880 |
| 334 | 9.7760 | XLON | 11/04/2022 | 15:36:39 | 520825597911881 |
| 265 | 9.7760 | XLON | 11/04/2022 | 15:36:39 | 520825597911882 |
| 420 | 9.7840 | XLON | 11/04/2022 | 15:37:20 | 520825597912034 |
| 84 | 9.7840 | XLON | 11/04/2022 | 15:37:20 | 520825597912035 |
| 300 | 9.7800 | XLON | 11/04/2022 | 15:37:25 | 520825597912048 |
| 182 | 9.7800 | XLON | 11/04/2022 | 15:37:25 | 520825597912049 |
| 188 | 9.7800 | XLON | 11/04/2022 | 15:37:25 | 520825597912050 |
| 215 | 9.7800 | XLON | 11/04/2022 | 15:37:25 | 520825597912051 |
| 300 | 9.7780 | XLON | 11/04/2022 | 15:37:30 | 520825597912076 |
| 188 | 9.7780 | XLON | 11/04/2022 | 15:37:30 | 520825597912077 |
| 84 | 9.7780 | XLON | 11/04/2022 | 15:37:30 | 520825597912078 |
| 1,294 | 9.7660 | XLON | 11/04/2022 | 15:39:51 | 520825597912446 |
| 182 | 9.7660 | XLON | 11/04/2022 | 15:41:33 | 520825597912774 |
| 403 | 9.7660 | XLON | 11/04/2022 | 15:41:33 | 520825597912775 |
| 188 | 9.7660 | XLON | 11/04/2022 | 15:41:33 | 520825597912776 |
| 698 | 9.7660 | XLON | 11/04/2022 | 15:41:33 | 520825597912777 |
| 88 | 9.7640 | XLON | 11/04/2022 | 15:41:40 | 520825597912806 |
| 182 | 9.7640 | XLON | 11/04/2022 | 15:41:40 | 520825597912807 |
| 188 | 9.7640 | XLON | 11/04/2022 | 15:41:40 | 520825597912808 |
| 301 | 9.7660 | XLON | 11/04/2022 | 15:44:22 | 520825597913246 |
| 129 | 9.7660 | XLON | 11/04/2022 | 15:44:22 | 520825597913247 |
| 639 | 9.7640 | XLON | 11/04/2022 | 15:46:02 | 520825597913431 |
| 88 | 9.7640 | XLON | 11/04/2022 | 15:46:02 | 520825597913432 |
| 187 | 9.7640 | XLON | 11/04/2022 | 15:46:02 | 520825597913433 |
| 212 | 9.7640 | XLON | 11/04/2022 | 15:46:02 | 520825597913434 |
| 128 | 9.7640 | XLON | 11/04/2022 | 15:46:30 | 520825597913489 |
| 182 | 9.7640 | XLON | 11/04/2022 | 15:46:30 | 520825597913490 |
| 1,109 | 9.7640 | XLON | 11/04/2022 | 15:46:30 | 520825597913491 |
| 180 | 9.7540 | XLON | 11/04/2022 | 15:46:35 | 520825597913521 |
| 254 | 9.7540 | XLON | 11/04/2022 | 15:46:35 | 520825597913522 |
| 424 | 9.7520 | XLON | 11/04/2022 | 15:46:40 | 520825597913540 |
| 434 | 9.7520 | XLON | 11/04/2022 | 15:46:40 | 520825597913541 |
| 188 | 9.7520 | XLON | 11/04/2022 | 15:46:40 | 520825597913542 |
| 182 | 9.7520 | XLON | 11/04/2022 | 15:46:40 | 520825597913543 |
| 177 | 9.7520 | XLON | 11/04/2022 | 15:46:40 | 520825597913544 |
| 101 | 9.7520 | XLON | 11/04/2022 | 15:46:40 | 520825597913545 |
| 1,282 | 9.7500 | XLON | 11/04/2022 | 15:48:20 | 520825597913732 |
| 1,196 | 9.7460 | XLON | 11/04/2022 | 15:51:16 | 520825597914157 |
| 300 | 9.7440 | XLON | 11/04/2022 | 15:51:16 | 520825597914167 |
| 62 | 9.7440 | XLON | 11/04/2022 | 15:51:16 | 520825597914168 |
| 300 | 9.7440 | XLON | 11/04/2022 | 15:52:29 | 520825597914366 |
| 334 | 9.7440 | XLON | 11/04/2022 | 15:52:29 | 520825597914367 |
| 188 | 9.7440 | XLON | 11/04/2022 | 15:52:29 | 520825597914368 |
| 182 | 9.7440 | XLON | 11/04/2022 | 15:52:29 | 520825597914369 |
| 356 | 9.7440 | XLON | 11/04/2022 | 15:52:29 | 520825597914370 |
| 766 | 9.7380 | XLON | 11/04/2022 | 15:54:00 | 520825597914537 |
| 1,281 | 9.7380 | XLON | 11/04/2022 | 15:54:00 | 520825597914533 |
| 550 | 9.7380 | XLON | 11/04/2022 | 15:54:11 | 520825597914570 |
| 184 | 9.7380 | XLON | 11/04/2022 | 15:54:11 | 520825597914571 |
| 235 | 9.7400 | XLON | 11/04/2022 | 15:54:21 | 520825597914606 |
| 228 | 9.7400 | XLON | 11/04/2022 | 15:54:21 | 520825597914607 |
| 65 | 9.7400 | XLON | 11/04/2022 | 15:54:21 | 520825597914608 |
| 651 | 9.7360 | XLON | 11/04/2022 | 15:55:09 | 520825597914726 |
| 467 | 9.7380 | XLON | 11/04/2022 | 15:55:31 | 520825597914827 |
| 10 | 9.7380 | XLON | 11/04/2022 | 15:55:31 | 520825597914828 |
| 436 | 9.7380 | XLON | 11/04/2022 | 15:55:36 | 520825597914858 |
| 67 | 9.7380 | XLON | 11/04/2022 | 15:55:36 | 520825597914859 |
| 1,331 | 9.7340 | XLON | 11/04/2022 | 15:57:21 | 520825597915174 |
| 217 | 9.7340 | XLON | 11/04/2022 | 15:57:23 | 520825597915188 |
| 285 | 9.7340 | XLON | 11/04/2022 | 15:57:23 | 520825597915189 |
| 8 | 9.7340 | XLON | 11/04/2022 | 15:57:23 | 520825597915190 |
| 168 | 9.7340 | XLON | 11/04/2022 | 16:00:00 | 520825597915469 |
| 648 | 9.7340 | XLON | 11/04/2022 | 16:00:00 | 520825597915442 |
| 862 | 9.7360 | XLON | 11/04/2022 | 16:00:11 | 520825597915541 |
| 693 | 9.7360 | XLON | 11/04/2022 | 16:00:11 | 520825597915542 |
| 474 | 9.7340 | XLON | 11/04/2022 | 16:00:39 | 520825597915580 |
| 285 | 9.7300 | XLON | 11/04/2022 | 16:01:40 | 520825597915855 |
| 235 | 9.7300 | XLON | 11/04/2022 | 16:01:40 | 520825597915856 |
| 376 | 9.7300 | XLON | 11/04/2022 | 16:01:40 | 520825597915857 |
| 164 | 9.7300 | XLON | 11/04/2022 | 16:01:40 | 520825597915858 |
| 235 | 9.7260 | XLON | 11/04/2022 | 16:01:46 | 520825597915873 |
| 285 | 9.7260 | XLON | 11/04/2022 | 16:01:46 | 520825597915874 |
| 195 | 9.7260 | XLON | 11/04/2022 | 16:01:46 | 520825597915875 |
| 832 | 9.7240 | XLON | 11/04/2022 | 16:01:50 | 520825597915923 |
| 48 | 9.7240 | XLON | 11/04/2022 | 16:02:07 | 520825597916013 |
| 316 | 9.7260 | XLON | 11/04/2022 | 16:02:07 | 520825597916014 |
| 285 | 9.7260 | XLON | 11/04/2022 | 16:02:07 | 520825597916015 |
| 60 | 9.7260 | XLON | 11/04/2022 | 16:02:07 | 520825597916016 |
| 285 | 9.7200 | XLON | 11/04/2022 | 16:03:02 | 520825597916147 |
| 362 | 9.7200 | XLON | 11/04/2022 | 16:03:02 | 520825597916148 |
| 253 | 9.7200 | XLON | 11/04/2022 | 16:03:02 | 520825597916149 |
| 445 | 9.7140 | XLON | 11/04/2022 | 16:04:00 | 520825597916349 |
| 1,570 | 9.7120 | XLON | 11/04/2022 | 16:04:37 | 520825597916502 |
| 80 | 9.7120 | XLON | 11/04/2022 | 16:04:37 | 520825597916503 |
| 800 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916637 |
| 100 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916638 |
| 100 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916639 |
| 100 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916640 |
| 100 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916641 |
| 100 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916642 |
| 100 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916643 |
| 285 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916644 |
| 127 | 9.7080 | XLON | 11/04/2022 | 16:05:10 | 520825597916645 |
| 209 | 9.7080 | XLON | 11/04/2022 | 16:05:15 | 520825597916693 |
| 282 | 9.7080 | XLON | 11/04/2022 | 16:05:15 | 520825597916694 |
| 4 | 9.7080 | XLON | 11/04/2022 | 16:05:15 | 520825597916695 |
| 534 | 9.7080 | XLON | 11/04/2022 | 16:05:17 | 520825597916700 |
| 28 | 9.7080 | XLON | 11/04/2022 | 16:05:17 | 520825597916701 |
| 303 | 9.7080 | XLON | 11/04/2022 | 16:05:17 | 520825597916702 |
| 690 | 9.7080 | XLON | 11/04/2022 | 16:05:17 | 520825597916703 |
| 534 | 9.7080 | XLON | 11/04/2022 | 16:05:20 | 520825597916727 |
| 1,132 | 9.7080 | XLON | 11/04/2022 | 16:05:39 | 520825597916768 |
| 259 | 9.7080 | XLON | 11/04/2022 | 16:05:39 | 520825597916769 |
| 517 | 9.7080 | XLON | 11/04/2022 | 16:05:39 | 520825597916776 |
| 406 | 9.7080 | XLON | 11/04/2022 | 16:06:14 | 520825597916993 |
| 562 | 9.7080 | XLON | 11/04/2022 | 16:06:18 | 520825597917009 |
| 475 | 9.7080 | XLON | 11/04/2022 | 16:06:18 | 520825597917010 |
| 410 | 9.7060 | XLON | 11/04/2022 | 16:06:25 | 520825597917050 |
| 562 | 9.7060 | XLON | 11/04/2022 | 16:06:25 | 520825597917051 |
| 285 | 9.7040 | XLON | 11/04/2022 | 16:06:55 | 520825597917195 |
| 190 | 9.7040 | XLON | 11/04/2022 | 16:06:55 | 520825597917196 |
| 398 | 9.7040 | XLON | 11/04/2022 | 16:07:50 | 520825597917362 |
| 477 | 9.7040 | XLON | 11/04/2022 | 16:07:55 | 520825597917392 |
| 408 | 9.7040 | XLON | 11/04/2022 | 16:07:55 | 520825597917393 |
| 477 | 9.7040 | XLON | 11/04/2022 | 16:08:00 | 520825597917408 |
| 528 | 9.7040 | XLON | 11/04/2022 | 16:08:05 | 520825597917417 |
| 188 | 9.7040 | XLON | 11/04/2022 | 16:08:05 | 520825597917418 |
| 300 | 9.7040 | XLON | 11/04/2022 | 16:09:00 | 520825597917584 |
| 276 | 9.7040 | XLON | 11/04/2022 | 16:09:00 | 520825597917585 |
| 1,146 | 9.7020 | XLON | 11/04/2022 | 16:09:08 | 520825597917771 |
| 339 | 9.7020 | XLON | 11/04/2022 | 16:09:35 | 520825597917850 |
| 490 | 9.7000 | XLON | 11/04/2022 | 16:10:48 | 520825597918088 |
| 938 | 9.7000 | XLON | 11/04/2022 | 16:10:48 | 520825597918089 |
| 235 | 9.7000 | XLON | 11/04/2022 | 16:10:59 | 520825597918116 |
| 244 | 9.7000 | XLON | 11/04/2022 | 16:10:59 | 520825597918117 |
| 889 | 9.6980 | XLON | 11/04/2022 | 16:13:39 | 520825597918571 |
| 285 | 9.6980 | XLON | 11/04/2022 | 16:13:48 | 520825597918604 |
| 399 | 9.6980 | XLON | 11/04/2022 | 16:13:48 | 520825597918605 |
| 49 | 9.6980 | XLON | 11/04/2022 | 16:13:48 | 520825597918606 |
| 395 | 9.6960 | XLON | 11/04/2022 | 16:15:22 | 520825597918969 |
| 285 | 9.6960 | XLON | 11/04/2022 | 16:15:22 | 520825597918970 |
| 74 | 9.6960 | XLON | 11/04/2022 | 16:15:22 | 520825597918971 |
| 1,555 | 9.7020 | XLON | 11/04/2022 | 16:17:46 | 520825597919516 |
| 368 | 9.7020 | XLON | 11/04/2022 | 16:18:39 | 520825597919706 |
| 235 | 9.7020 | XLON | 11/04/2022 | 16:18:39 | 520825597919707 |
| 214 | 9.7000 | XLON | 11/04/2022 | 16:18:58 | 520825597919765 |
| 1,107 | 9.7000 | XLON | 11/04/2022 | 16:20:02 | 520825597919947 |
| 295 | 9.7000 | XLON | 11/04/2022 | 16:21:04 | 520825597920240 |
| 285 | 9.7000 | XLON | 11/04/2022 | 16:21:04 | 520825597920241 |
| 780 | 9.7000 | XLON | 11/04/2022 | 16:21:04 | 520825597920242 |
| 602 | 9.7000 | XLON | 11/04/2022 | 16:21:04 | 520825597920243 |
| 674 | 9.6980 | XLON | 11/04/2022 | 16:21:43 | 520825597920370 |
| 173 | 9.6980 | XLON | 11/04/2022 | 16:21:43 | 520825597920371 |
| 342 | 9.7000 | XLON | 11/04/2022 | 16:23:21 | 520825597920766 |
| 71 | 9.7000 | XLON | 11/04/2022 | 16:23:21 | 520825597920767 |
| 565 | 9.7020 | XLON | 11/04/2022 | 16:24:07 | 520825597920974 |
| 74 | 9.7020 | XLON | 11/04/2022 | 16:24:07 | 520825597920975 |
| 100 | 9.7000 | XLON | 11/04/2022 | 16:24:14 | 520825597921015 |
| 477 | 9.7000 | XLON | 11/04/2022 | 16:24:14 | 520825597921016 |
| 102 | 9.6980 | XLON | 11/04/2022 | 16:25:11 | 520825597921333 |
| 1,366 | 9.6980 | XLON | 11/04/2022 | 16:25:11 | 520825597921334 |
| 170 | 9.7000 | XLON | 11/04/2022 | 16:25:42 | 520825597921465 |
| 401 | 9.7000 | XLON | 11/04/2022 | 16:25:42 | 520825597921466 |
| 103 | 9.7000 | XLON | 11/04/2022 | 16:25:42 | 520825597921467 |
| 605 | 9.6980 | XLON | 11/04/2022 | 16:26:34 | 520825597921686 |
| 475 | 9.6980 | XLON | 11/04/2022 | 16:26:34 | 520825597921687 |
| 4 | 9.6980 | XLON | 11/04/2022 | 16:26:34 | 520825597921685 |
| 285 | 9.7000 | XLON | 11/04/2022 | 16:27:27 | 520825597921954 |
| 295 | 9.7000 | XLON | 11/04/2022 | 16:27:27 | 520825597921955 |
| 1,265 | 9.7000 | XLON | 11/04/2022 | 16:27:27 | 520825597921956 |
| 756 | 9.7000 | XLON | 11/04/2022 | 16:28:34 | 520825597922171 |
| 15 | 9.7000 | XLON | 11/04/2022 | 16:28:34 | 520825597922172 |
| 212 | 9.7000 | XLON | 11/04/2022 | 16:28:38 | 520825597922197 |
| 88 | 9.7000 | XLON | 11/04/2022 | 16:28:38 | 520825597922198 |
| 1 | 9.7000 | XLON | 11/04/2022 | 16:28:48 | 520825597922250 |
| 836 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922689 |
| 100 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922690 |
| 100 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922691 |
| 100 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922692 |
| 75 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922693 |
| 88 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922694 |
| 214 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922695 |
| 76 | 9.7000 | XLON | 11/04/2022 | 16:29:35 | 520825597922696 |
| 19 | 9.7000 | XLON | 11/04/2022 | 16:29:36 | 520825597922699 |
| 309 | 9.6940 | XLON | 11/04/2022 | 16:29:38 | 520825597922716 |
| 77 | 9.6940 | XLON | 11/04/2022 | 16:29:38 | 520825597922721 |
| 20 | 9.6940 | XLON | 11/04/2022 | 16:29:38 | 520825597922722 |
| 95 | 9.6940 | XLON | 11/04/2022 | 16:29:38 | 520825597922724 |
| 24 | 9.6940 | XLON | 11/04/2022 | 16:29:38 | 520825597922728 |
| 29 | 9.6920 | XLON | 11/04/2022 | 16:29:50 | 520825597922860 |
| 12 | 9.6920 | XLON | 11/04/2022 | 16:29:50 | 520825597922862 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
