WPP plc
ISIN: JE00B8KF9B49
14 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 13 April 2022 it had purchased a total of 900,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise |
| Number of ordinary shares purchased | 900,000 | - | - | - |
| Highest price paid (per ordinary share) | £ 9.8540 | - | - | - |
| Lowest price paid (per ordinary share) | £ 9.6560 | - | - | - |
| Volume weighted average price paid (per ordinary share) | £ 9.7684 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,179,586,934 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,096,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Goldman Sachs International |
| Intermediary Code | GSILGB2XXXX
|
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 430 | 9.6560 | XLON | 13/04/2022 | 08:00:11 | 522062548435456 |
| 1,041 | 9.6560 | XLON | 13/04/2022 | 08:00:11 | 522062548435458 |
| 1,408 | 9.6880 | XLON | 13/04/2022 | 08:01:25 | 522062548436710 |
| 1,529 | 9.7140 | XLON | 13/04/2022 | 08:02:52 | 522062548437046 |
| 1,575 | 9.7240 | XLON | 13/04/2022 | 08:03:16 | 522062548437203 |
| 1,384 | 9.7240 | XLON | 13/04/2022 | 08:03:16 | 522062548437204 |
| 191 | 9.7240 | XLON | 13/04/2022 | 08:03:16 | 522062548437205 |
| 321 | 9.7240 | XLON | 13/04/2022 | 08:03:16 | 522062548437206 |
| 1,256 | 9.7400 | XLON | 13/04/2022 | 08:03:53 | 522062548437347 |
| 1,575 | 9.7460 | XLON | 13/04/2022 | 08:04:08 | 522062548437430 |
| 339 | 9.7440 | XLON | 13/04/2022 | 08:04:17 | 522062548437449 |
| 1,237 | 9.7300 | XLON | 13/04/2022 | 08:04:47 | 522062548437548 |
| 300 | 9.7460 | XLON | 13/04/2022 | 08:05:13 | 522062548437713 |
| 551 | 9.7400 | XLON | 13/04/2022 | 08:05:20 | 522062548437765 |
| 69 | 9.7400 | XLON | 13/04/2022 | 08:05:20 | 522062548437766 |
| 663 | 9.7400 | XLON | 13/04/2022 | 08:05:20 | 522062548437767 |
| 300 | 9.7320 | XLON | 13/04/2022 | 08:05:57 | 522062548437932 |
| 300 | 9.7320 | XLON | 13/04/2022 | 08:06:02 | 522062548437947 |
| 960 | 9.7280 | XLON | 13/04/2022 | 08:06:06 | 522062548437975 |
| 1,575 | 9.7320 | XLON | 13/04/2022 | 08:07:01 | 522062548438123 |
| 1,389 | 9.7280 | XLON | 13/04/2022 | 08:07:21 | 522062548438163 |
| 161 | 9.7280 | XLON | 13/04/2022 | 08:07:21 | 522062548438164 |
| 300 | 9.7440 | XLON | 13/04/2022 | 08:08:28 | 522062548438337 |
| 990 | 9.7380 | XLON | 13/04/2022 | 08:09:09 | 522062548438430 |
| 585 | 9.7380 | XLON | 13/04/2022 | 08:09:09 | 522062548438431 |
| 1,311 | 9.7380 | XLON | 13/04/2022 | 08:09:14 | 522062548438451 |
| 1,559 | 9.7500 | XLON | 13/04/2022 | 08:10:11 | 522062548438677 |
| 1,560 | 9.7480 | XLON | 13/04/2022 | 08:10:13 | 522062548438688 |
| 206 | 9.7480 | XLON | 13/04/2022 | 08:10:24 | 522062548438715 |
| 129 | 9.7480 | XLON | 13/04/2022 | 08:10:24 | 522062548438716 |
| 1,270 | 9.7240 | XLON | 13/04/2022 | 08:11:06 | 522062548439013 |
| 1,575 | 9.7180 | XLON | 13/04/2022 | 08:11:32 | 522062548439118 |
| 1,575 | 9.7180 | XLON | 13/04/2022 | 08:12:17 | 522062548439345 |
| 1,564 | 9.7240 | XLON | 13/04/2022 | 08:13:27 | 522062548439535 |
| 1,575 | 9.7340 | XLON | 13/04/2022 | 08:14:42 | 522062548439675 |
| 400 | 9.7340 | XLON | 13/04/2022 | 08:14:42 | 522062548439676 |
| 217 | 9.7340 | XLON | 13/04/2022 | 08:14:42 | 522062548439677 |
| 484 | 9.7340 | XLON | 13/04/2022 | 08:14:42 | 522062548439678 |
| 493 | 9.7320 | XLON | 13/04/2022 | 08:14:56 | 522062548439713 |
| 1,545 | 9.7320 | XLON | 13/04/2022 | 08:15:05 | 522062548439764 |
| 42 | 9.7460 | XLON | 13/04/2022 | 08:15:55 | 522062548439863 |
| 1,542 | 9.7480 | XLON | 13/04/2022 | 08:16:04 | 522062548439888 |
| 514 | 9.7600 | XLON | 13/04/2022 | 08:16:36 | 522062548439946 |
| 360 | 9.7600 | XLON | 13/04/2022 | 08:16:36 | 522062548439947 |
| 727 | 9.7600 | XLON | 13/04/2022 | 08:16:36 | 522062548439948 |
| 39 | 9.7660 | XLON | 13/04/2022 | 08:17:07 | 522062548439990 |
| 585 | 9.7660 | XLON | 13/04/2022 | 08:17:07 | 522062548439991 |
| 944 | 9.7660 | XLON | 13/04/2022 | 08:17:07 | 522062548439992 |
| 1,522 | 9.7720 | XLON | 13/04/2022 | 08:17:22 | 522062548440043 |
| 1,575 | 9.7740 | XLON | 13/04/2022 | 08:18:15 | 522062548440286 |
| 1,575 | 9.7760 | XLON | 13/04/2022 | 08:18:42 | 522062548440348 |
| 178 | 9.7780 | XLON | 13/04/2022 | 08:20:23 | 522062548440575 |
| 1,397 | 9.7780 | XLON | 13/04/2022 | 08:20:23 | 522062548440576 |
| 1,575 | 9.7740 | XLON | 13/04/2022 | 08:20:36 | 522062548440620 |
| 300 | 9.7880 | XLON | 13/04/2022 | 08:21:01 | 522062548440681 |
| 849 | 9.7900 | XLON | 13/04/2022 | 08:21:25 | 522062548440733 |
| 447 | 9.7900 | XLON | 13/04/2022 | 08:21:25 | 522062548440734 |
| 234 | 9.7880 | XLON | 13/04/2022 | 08:21:56 | 522062548440770 |
| 470 | 9.7880 | XLON | 13/04/2022 | 08:21:56 | 522062548440771 |
| 865 | 9.7880 | XLON | 13/04/2022 | 08:21:56 | 522062548440772 |
| 1,520 | 9.7860 | XLON | 13/04/2022 | 08:22:34 | 522062548440888 |
| 152 | 9.7800 | XLON | 13/04/2022 | 08:23:00 | 522062548440923 |
| 78 | 9.7800 | XLON | 13/04/2022 | 08:23:00 | 522062548440924 |
| 134 | 9.7800 | XLON | 13/04/2022 | 08:23:00 | 522062548440925 |
| 247 | 9.7780 | XLON | 13/04/2022 | 08:23:33 | 522062548440963 |
| 144 | 9.7780 | XLON | 13/04/2022 | 08:23:33 | 522062548440964 |
| 19 | 9.7780 | XLON | 13/04/2022 | 08:23:39 | 522062548440966 |
| 217 | 9.7780 | XLON | 13/04/2022 | 08:23:39 | 522062548440967 |
| 161 | 9.7780 | XLON | 13/04/2022 | 08:23:39 | 522062548440968 |
| 497 | 9.7740 | XLON | 13/04/2022 | 08:23:51 | 522062548440981 |
| 1,154 | 9.7640 | XLON | 13/04/2022 | 08:24:46 | 522062548441127 |
| 415 | 9.7640 | XLON | 13/04/2022 | 08:24:46 | 522062548441128 |
| 1,575 | 9.7680 | XLON | 13/04/2022 | 08:25:06 | 522062548441163 |
| 320 | 9.7680 | XLON | 13/04/2022 | 08:25:14 | 522062548441193 |
| 513 | 9.7760 | XLON | 13/04/2022 | 08:26:27 | 522062548441317 |
| 575 | 9.7840 | XLON | 13/04/2022 | 08:27:43 | 522062548441468 |
| 1,000 | 9.7840 | XLON | 13/04/2022 | 08:27:43 | 522062548441469 |
| 684 | 9.7880 | XLON | 13/04/2022 | 08:28:06 | 522062548441555 |
| 891 | 9.7880 | XLON | 13/04/2022 | 08:28:06 | 522062548441556 |
| 217 | 9.7900 | XLON | 13/04/2022 | 08:28:06 | 522062548441557 |
| 98 | 9.7900 | XLON | 13/04/2022 | 08:28:06 | 522062548441558 |
| 300 | 9.7900 | XLON | 13/04/2022 | 08:28:16 | 522062548441628 |
| 105 | 9.7900 | XLON | 13/04/2022 | 08:28:16 | 522062548441629 |
| 300 | 9.7900 | XLON | 13/04/2022 | 08:28:23 | 522062548441661 |
| 28 | 9.7900 | XLON | 13/04/2022 | 08:28:23 | 522062548441662 |
| 1,267 | 9.7840 | XLON | 13/04/2022 | 08:28:30 | 522062548441683 |
| 683 | 9.7780 | XLON | 13/04/2022 | 08:29:02 | 522062548441742 |
| 752 | 9.7780 | XLON | 13/04/2022 | 08:29:02 | 522062548441743 |
| 140 | 9.7780 | XLON | 13/04/2022 | 08:29:02 | 522062548441744 |
| 217 | 9.7860 | XLON | 13/04/2022 | 08:30:02 | 522062548441987 |
| 293 | 9.7860 | XLON | 13/04/2022 | 08:30:02 | 522062548441988 |
| 207 | 9.7860 | XLON | 13/04/2022 | 08:30:02 | 522062548441989 |
| 137 | 9.7860 | XLON | 13/04/2022 | 08:30:02 | 522062548441990 |
| 141 | 9.7860 | XLON | 13/04/2022 | 08:30:02 | 522062548441991 |
| 564 | 9.7860 | XLON | 13/04/2022 | 08:30:02 | 522062548441992 |
| 1,737 | 9.7860 | XLON | 13/04/2022 | 08:30:41 | 522062548442110 |
| 132 | 9.7860 | XLON | 13/04/2022 | 08:30:41 | 522062548442111 |
| 218 | 9.7760 | XLON | 13/04/2022 | 08:31:22 | 522062548442237 |
| 916 | 9.7760 | XLON | 13/04/2022 | 08:31:22 | 522062548442238 |
| 1,575 | 9.7760 | XLON | 13/04/2022 | 08:32:16 | 522062548442397 |
| 1,362 | 9.7720 | XLON | 13/04/2022 | 08:33:08 | 522062548442568 |
| 213 | 9.7720 | XLON | 13/04/2022 | 08:33:08 | 522062548442569 |
| 300 | 9.7740 | XLON | 13/04/2022 | 08:33:25 | 522062548442616 |
| 825 | 9.7720 | XLON | 13/04/2022 | 08:34:02 | 522062548442700 |
| 740 | 9.7720 | XLON | 13/04/2022 | 08:34:02 | 522062548442701 |
| 976 | 9.7720 | XLON | 13/04/2022 | 08:34:04 | 522062548442726 |
| 461 | 9.7720 | XLON | 13/04/2022 | 08:34:04 | 522062548442727 |
| 4 | 9.7800 | XLON | 13/04/2022 | 08:34:14 | 522062548442744 |
| 1,549 | 9.7840 | XLON | 13/04/2022 | 08:35:04 | 522062548442859 |
| 1,218 | 9.7800 | XLON | 13/04/2022 | 08:36:08 | 522062548443086 |
| 1,575 | 9.7780 | XLON | 13/04/2022 | 08:36:27 | 522062548443110 |
| 377 | 9.7740 | XLON | 13/04/2022 | 08:36:39 | 522062548443133 |
| 300 | 9.7780 | XLON | 13/04/2022 | 08:36:39 | 522062548443136 |
| 217 | 9.7780 | XLON | 13/04/2022 | 08:36:39 | 522062548443137 |
| 162 | 9.7780 | XLON | 13/04/2022 | 08:36:39 | 522062548443138 |
| 217 | 9.7780 | XLON | 13/04/2022 | 08:37:06 | 522062548443196 |
| 658 | 9.7740 | XLON | 13/04/2022 | 08:37:11 | 522062548443201 |
| 2 | 9.7760 | XLON | 13/04/2022 | 08:37:11 | 522062548443203 |
| 217 | 9.7760 | XLON | 13/04/2022 | 08:37:11 | 522062548443204 |
| 150 | 9.7760 | XLON | 13/04/2022 | 08:37:11 | 522062548443205 |
| 300 | 9.7820 | XLON | 13/04/2022 | 08:37:56 | 522062548443299 |
| 911 | 9.7800 | XLON | 13/04/2022 | 08:38:10 | 522062548443326 |
| 1,468 | 9.7820 | XLON | 13/04/2022 | 08:39:54 | 522062548443503 |
| 106 | 9.7820 | XLON | 13/04/2022 | 08:39:54 | 522062548443504 |
| 1,575 | 9.7800 | XLON | 13/04/2022 | 08:40:01 | 522062548443524 |
| 1,575 | 9.7800 | XLON | 13/04/2022 | 08:40:01 | 522062548443539 |
| 1,575 | 9.7840 | XLON | 13/04/2022 | 08:41:16 | 522062548443684 |
| 4 | 9.7860 | XLON | 13/04/2022 | 08:42:27 | 522062548443824 |
| 217 | 9.7860 | XLON | 13/04/2022 | 08:42:27 | 522062548443825 |
| 181 | 9.7860 | XLON | 13/04/2022 | 08:42:27 | 522062548443826 |
| 281 | 9.7860 | XLON | 13/04/2022 | 08:42:43 | 522062548443856 |
| 155 | 9.7860 | XLON | 13/04/2022 | 08:42:43 | 522062548443857 |
| 387 | 9.7860 | XLON | 13/04/2022 | 08:42:48 | 522062548443864 |
| 61 | 9.7860 | XLON | 13/04/2022 | 08:43:00 | 522062548443881 |
| 136 | 9.7860 | XLON | 13/04/2022 | 08:43:29 | 522062548443911 |
| 99 | 9.7860 | XLON | 13/04/2022 | 08:43:29 | 522062548443912 |
| 1,575 | 9.7940 | XLON | 13/04/2022 | 08:44:35 | 522062548444007 |
| 237 | 9.7940 | XLON | 13/04/2022 | 08:44:35 | 522062548444012 |
| 280 | 9.7940 | XLON | 13/04/2022 | 08:44:35 | 522062548444013 |
| 82 | 9.7940 | XLON | 13/04/2022 | 08:44:35 | 522062548444014 |
| 207 | 9.7940 | XLON | 13/04/2022 | 08:44:35 | 522062548444015 |
| 217 | 9.7960 | XLON | 13/04/2022 | 08:44:35 | 522062548444016 |
| 207 | 9.7960 | XLON | 13/04/2022 | 08:44:35 | 522062548444017 |
| 345 | 9.7960 | XLON | 13/04/2022 | 08:44:35 | 522062548444018 |
| 300 | 9.7880 | XLON | 13/04/2022 | 08:44:40 | 522062548444020 |
| 1,338 | 9.7880 | XLON | 13/04/2022 | 08:45:02 | 522062548444053 |
| 232 | 9.7900 | XLON | 13/04/2022 | 08:46:16 | 522062548444188 |
| 73 | 9.7900 | XLON | 13/04/2022 | 08:46:16 | 522062548444189 |
| 1,270 | 9.7880 | XLON | 13/04/2022 | 08:46:20 | 522062548444199 |
| 12 | 9.7880 | XLON | 13/04/2022 | 08:46:52 | 522062548444253 |
| 1,544 | 9.7880 | XLON | 13/04/2022 | 08:46:52 | 522062548444254 |
| 1,575 | 9.7860 | XLON | 13/04/2022 | 08:47:08 | 522062548444305 |
| 300 | 9.7840 | XLON | 13/04/2022 | 08:47:19 | 522062548444383 |
| 29 | 9.7840 | XLON | 13/04/2022 | 08:47:19 | 522062548444384 |
| 300 | 9.7900 | XLON | 13/04/2022 | 08:48:03 | 522062548444480 |
| 48 | 9.7880 | XLON | 13/04/2022 | 08:48:15 | 522062548444494 |
| 66 | 9.7880 | XLON | 13/04/2022 | 08:48:15 | 522062548444495 |
| 537 | 9.7880 | XLON | 13/04/2022 | 08:48:15 | 522062548444496 |
| 241 | 9.7880 | XLON | 13/04/2022 | 08:48:15 | 522062548444497 |
| 48 | 9.7880 | XLON | 13/04/2022 | 08:48:15 | 522062548444498 |
| 984 | 9.7860 | XLON | 13/04/2022 | 08:49:30 | 522062548444591 |
| 591 | 9.7860 | XLON | 13/04/2022 | 08:49:30 | 522062548444592 |
| 1,575 | 9.7880 | XLON | 13/04/2022 | 08:50:18 | 522062548444656 |
| 300 | 9.7880 | XLON | 13/04/2022 | 08:50:27 | 522062548444662 |
| 213 | 9.7880 | XLON | 13/04/2022 | 08:50:27 | 522062548444663 |
| 1,078 | 9.7840 | XLON | 13/04/2022 | 08:50:27 | 522062548444682 |
| 1,574 | 9.7840 | XLON | 13/04/2022 | 08:51:43 | 522062548444797 |
| 760 | 9.7860 | XLON | 13/04/2022 | 08:52:03 | 522062548444841 |
| 815 | 9.7860 | XLON | 13/04/2022 | 08:52:03 | 522062548444842 |
| 1,573 | 9.7800 | XLON | 13/04/2022 | 08:53:04 | 522062548444960 |
| 1,829 | 9.7900 | XLON | 13/04/2022 | 08:54:23 | 522062548445076 |
| 846 | 9.7880 | XLON | 13/04/2022 | 08:54:30 | 522062548445118 |
| 336 | 9.7860 | XLON | 13/04/2022 | 08:54:36 | 522062548445132 |
| 88 | 9.7860 | XLON | 13/04/2022 | 08:54:41 | 522062548445142 |
| 300 | 9.7860 | XLON | 13/04/2022 | 08:54:41 | 522062548445143 |
| 44 | 9.7860 | XLON | 13/04/2022 | 08:54:41 | 522062548445144 |
| 1,258 | 9.7880 | XLON | 13/04/2022 | 08:55:48 | 522062548445326 |
| 1,575 | 9.7880 | XLON | 13/04/2022 | 08:56:43 | 522062548445391 |
| 193 | 9.7880 | XLON | 13/04/2022 | 08:56:44 | 522062548445392 |
| 142 | 9.7880 | XLON | 13/04/2022 | 08:56:44 | 522062548445393 |
| 1,310 | 9.7840 | XLON | 13/04/2022 | 08:57:22 | 522062548445431 |
| 300 | 9.7740 | XLON | 13/04/2022 | 08:59:38 | 522062548445738 |
| 651 | 9.7760 | XLON | 13/04/2022 | 08:59:38 | 522062548445739 |
| 217 | 9.7760 | XLON | 13/04/2022 | 08:59:38 | 522062548445740 |
| 207 | 9.7760 | XLON | 13/04/2022 | 08:59:38 | 522062548445741 |
| 200 | 9.7760 | XLON | 13/04/2022 | 08:59:38 | 522062548445742 |
| 1,706 | 9.7780 | XLON | 13/04/2022 | 09:01:00 | 522062548445858 |
| 449 | 9.7780 | XLON | 13/04/2022 | 09:01:00 | 522062548445854 |
| 345 | 9.7780 | XLON | 13/04/2022 | 09:01:00 | 522062548445855 |
| 781 | 9.7780 | XLON | 13/04/2022 | 09:01:00 | 522062548445856 |
| 935 | 9.7880 | XLON | 13/04/2022 | 09:02:50 | 522062548445993 |
| 640 | 9.7880 | XLON | 13/04/2022 | 09:02:50 | 522062548445994 |
| 1,575 | 9.7900 | XLON | 13/04/2022 | 09:03:07 | 522062548446073 |
| 3 | 9.7900 | XLON | 13/04/2022 | 09:03:29 | 522062548446115 |
| 217 | 9.7900 | XLON | 13/04/2022 | 09:03:29 | 522062548446116 |
| 166 | 9.7900 | XLON | 13/04/2022 | 09:03:29 | 522062548446117 |
| 182 | 9.7900 | XLON | 13/04/2022 | 09:03:37 | 522062548446143 |
| 247 | 9.7900 | XLON | 13/04/2022 | 09:03:37 | 522062548446144 |
| 150 | 9.7900 | XLON | 13/04/2022 | 09:03:42 | 522062548446154 |
| 325 | 9.7900 | XLON | 13/04/2022 | 09:03:42 | 522062548446155 |
| 206 | 9.7900 | XLON | 13/04/2022 | 09:03:42 | 522062548446156 |
| 119 | 9.7900 | XLON | 13/04/2022 | 09:03:49 | 522062548446157 |
| 45 | 9.7900 | XLON | 13/04/2022 | 09:03:49 | 522062548446158 |
| 180 | 9.7900 | XLON | 13/04/2022 | 09:03:49 | 522062548446159 |
| 15 | 9.7900 | XLON | 13/04/2022 | 09:03:59 | 522062548446161 |
| 284 | 9.7900 | XLON | 13/04/2022 | 09:03:59 | 522062548446162 |
| 154 | 9.7900 | XLON | 13/04/2022 | 09:03:59 | 522062548446163 |
| 1,109 | 9.7880 | XLON | 13/04/2022 | 09:04:00 | 522062548446165 |
| 1,358 | 9.7780 | XLON | 13/04/2022 | 09:04:42 | 522062548446240 |
| 65 | 9.7900 | XLON | 13/04/2022 | 09:06:32 | 522062548446533 |
| 240 | 9.7900 | XLON | 13/04/2022 | 09:06:32 | 522062548446534 |
| 303 | 9.7900 | XLON | 13/04/2022 | 09:06:32 | 522062548446535 |
| 107 | 9.7900 | XLON | 13/04/2022 | 09:06:32 | 522062548446536 |
| 89 | 9.7900 | XLON | 13/04/2022 | 09:06:32 | 522062548446537 |
| 665 | 9.7900 | XLON | 13/04/2022 | 09:06:32 | 522062548446538 |
| 30 | 9.7920 | XLON | 13/04/2022 | 09:06:51 | 522062548446629 |
| 416 | 9.7920 | XLON | 13/04/2022 | 09:06:51 | 522062548446630 |
| 27 | 9.7920 | XLON | 13/04/2022 | 09:06:56 | 522062548446662 |
| 228 | 9.7920 | XLON | 13/04/2022 | 09:06:56 | 522062548446663 |
| 205 | 9.7920 | XLON | 13/04/2022 | 09:06:56 | 522062548446664 |
| 813 | 9.7920 | XLON | 13/04/2022 | 09:07:01 | 522062548446702 |
| 539 | 9.7880 | XLON | 13/04/2022 | 09:07:01 | 522062548446707 |
| 1,497 | 9.8000 | XLON | 13/04/2022 | 09:08:38 | 522062548447046 |
| 78 | 9.8000 | XLON | 13/04/2022 | 09:08:38 | 522062548447047 |
| 768 | 9.7980 | XLON | 13/04/2022 | 09:09:01 | 522062548447150 |
| 217 | 9.7960 | XLON | 13/04/2022 | 09:09:39 | 522062548447260 |
| 450 | 9.7960 | XLON | 13/04/2022 | 09:09:39 | 522062548447261 |
| 557 | 9.7960 | XLON | 13/04/2022 | 09:09:39 | 522062548447262 |
| 247 | 9.7960 | XLON | 13/04/2022 | 09:09:39 | 522062548447263 |
| 91 | 9.7960 | XLON | 13/04/2022 | 09:09:39 | 522062548447264 |
| 237 | 9.7920 | XLON | 13/04/2022 | 09:10:09 | 522062548447317 |
| 612 | 9.7880 | XLON | 13/04/2022 | 09:10:30 | 522062548447357 |
| 716 | 9.7880 | XLON | 13/04/2022 | 09:10:30 | 522062548447358 |
| 38 | 9.7980 | XLON | 13/04/2022 | 09:11:02 | 522062548447411 |
| 183 | 9.8000 | XLON | 13/04/2022 | 09:11:44 | 522062548447490 |
| 207 | 9.8000 | XLON | 13/04/2022 | 09:11:44 | 522062548447491 |
| 5 | 9.8000 | XLON | 13/04/2022 | 09:11:44 | 522062548447492 |
| 1,146 | 9.7960 | XLON | 13/04/2022 | 09:12:24 | 522062548447566 |
| 1,572 | 9.8000 | XLON | 13/04/2022 | 09:12:52 | 522062548447587 |
| 1,571 | 9.8000 | XLON | 13/04/2022 | 09:14:11 | 522062548447753 |
| 1,575 | 9.7980 | XLON | 13/04/2022 | 09:16:15 | 522062548448013 |
| 274 | 9.7980 | XLON | 13/04/2022 | 09:16:15 | 522062548448017 |
| 1,301 | 9.7980 | XLON | 13/04/2022 | 09:16:15 | 522062548448018 |
| 1,434 | 9.8020 | XLON | 13/04/2022 | 09:17:58 | 522062548448241 |
| 141 | 9.8020 | XLON | 13/04/2022 | 09:17:58 | 522062548448242 |
| 1,575 | 9.8020 | XLON | 13/04/2022 | 09:18:04 | 522062548448278 |
| 1,542 | 9.8000 | XLON | 13/04/2022 | 09:19:17 | 522062548448475 |
| 217 | 9.8000 | XLON | 13/04/2022 | 09:19:17 | 522062548448479 |
| 99 | 9.8000 | XLON | 13/04/2022 | 09:19:17 | 522062548448480 |
| 1,153 | 9.8040 | XLON | 13/04/2022 | 09:24:37 | 522062548449078 |
| 422 | 9.8040 | XLON | 13/04/2022 | 09:24:39 | 522062548449080 |
| 1,575 | 9.8020 | XLON | 13/04/2022 | 09:24:40 | 522062548449081 |
| 247 | 9.8020 | XLON | 13/04/2022 | 09:24:52 | 522062548449097 |
| 186 | 9.8020 | XLON | 13/04/2022 | 09:24:52 | 522062548449098 |
| 1,575 | 9.8000 | XLON | 13/04/2022 | 09:25:07 | 522062548449112 |
| 300 | 9.8020 | XLON | 13/04/2022 | 09:25:40 | 522062548449227 |
| 1,575 | 9.8000 | XLON | 13/04/2022 | 09:25:50 | 522062548449276 |
| 558 | 9.8020 | XLON | 13/04/2022 | 09:26:01 | 522062548449315 |
| 1,575 | 9.8000 | XLON | 13/04/2022 | 09:26:05 | 522062548449368 |
| 1,575 | 9.8140 | XLON | 13/04/2022 | 09:30:30 | 522062548450016 |
| 1,575 | 9.8280 | XLON | 13/04/2022 | 09:32:29 | 522062548450225 |
| 1,575 | 9.8400 | XLON | 13/04/2022 | 09:33:33 | 522062548450349 |
| 295 | 9.8440 | XLON | 13/04/2022 | 09:35:02 | 522062548450505 |
| 1,280 | 9.8440 | XLON | 13/04/2022 | 09:35:02 | 522062548450506 |
| 1,575 | 9.8380 | XLON | 13/04/2022 | 09:35:21 | 522062548450575 |
| 390 | 9.8380 | XLON | 13/04/2022 | 09:35:21 | 522062548450581 |
| 592 | 9.8380 | XLON | 13/04/2022 | 09:35:21 | 522062548450582 |
| 477 | 9.8380 | XLON | 13/04/2022 | 09:35:21 | 522062548450583 |
| 116 | 9.8380 | XLON | 13/04/2022 | 09:35:21 | 522062548450584 |
| 358 | 9.8380 | XLON | 13/04/2022 | 09:35:22 | 522062548450586 |
| 1,575 | 9.8340 | XLON | 13/04/2022 | 09:35:49 | 522062548450661 |
| 1,575 | 9.8320 | XLON | 13/04/2022 | 09:35:49 | 522062548450663 |
| 345 | 9.8320 | XLON | 13/04/2022 | 09:36:03 | 522062548450679 |
| 857 | 9.8380 | XLON | 13/04/2022 | 09:38:05 | 522062548450852 |
| 1,575 | 9.8380 | XLON | 13/04/2022 | 09:38:05 | 522062548450861 |
| 1,575 | 9.8420 | XLON | 13/04/2022 | 09:38:40 | 522062548450891 |
| 1,575 | 9.8400 | XLON | 13/04/2022 | 09:39:37 | 522062548450969 |
| 300 | 9.8400 | XLON | 13/04/2022 | 09:39:42 | 522062548450995 |
| 25 | 9.8400 | XLON | 13/04/2022 | 09:39:42 | 522062548450996 |
| 390 | 9.8360 | XLON | 13/04/2022 | 09:42:01 | 522062548451417 |
| 658 | 9.8360 | XLON | 13/04/2022 | 09:42:01 | 522062548451418 |
| 291 | 9.8360 | XLON | 13/04/2022 | 09:42:01 | 522062548451419 |
| 90 | 9.8360 | XLON | 13/04/2022 | 09:44:04 | 522062548451613 |
| 207 | 9.8360 | XLON | 13/04/2022 | 09:44:04 | 522062548451614 |
| 209 | 9.8360 | XLON | 13/04/2022 | 09:44:04 | 522062548451615 |
| 1,575 | 9.8340 | XLON | 13/04/2022 | 09:44:42 | 522062548451668 |
| 420 | 9.8340 | XLON | 13/04/2022 | 09:44:43 | 522062548451670 |
| 750 | 9.8340 | XLON | 13/04/2022 | 09:44:43 | 522062548451671 |
| 405 | 9.8340 | XLON | 13/04/2022 | 09:44:43 | 522062548451672 |
| 162 | 9.8380 | XLON | 13/04/2022 | 09:45:03 | 522062548451712 |
| 90 | 9.8380 | XLON | 13/04/2022 | 09:45:03 | 522062548451713 |
| 207 | 9.8380 | XLON | 13/04/2022 | 09:45:03 | 522062548451714 |
| 263 | 9.8380 | XLON | 13/04/2022 | 09:45:03 | 522062548451715 |
| 416 | 9.8440 | XLON | 13/04/2022 | 09:46:41 | 522062548451876 |
| 1,409 | 9.8420 | XLON | 13/04/2022 | 09:46:54 | 522062548451889 |
| 1,575 | 9.8340 | XLON | 13/04/2022 | 09:47:28 | 522062548451933 |
| 1,471 | 9.8280 | XLON | 13/04/2022 | 09:49:51 | 522062548452089 |
| 104 | 9.8280 | XLON | 13/04/2022 | 09:49:51 | 522062548452090 |
| 211 | 9.8320 | XLON | 13/04/2022 | 09:50:01 | 522062548452101 |
| 64 | 9.8320 | XLON | 13/04/2022 | 09:50:30 | 522062548452139 |
| 147 | 9.8320 | XLON | 13/04/2022 | 09:50:30 | 522062548452140 |
| 207 | 9.8320 | XLON | 13/04/2022 | 09:50:30 | 522062548452141 |
| 217 | 9.8320 | XLON | 13/04/2022 | 09:50:30 | 522062548452142 |
| 10 | 9.8320 | XLON | 13/04/2022 | 09:50:30 | 522062548452143 |
| 207 | 9.8320 | XLON | 13/04/2022 | 09:50:35 | 522062548452151 |
| 182 | 9.8320 | XLON | 13/04/2022 | 09:50:35 | 522062548452152 |
| 247 | 9.8320 | XLON | 13/04/2022 | 09:50:41 | 522062548452168 |
| 283 | 9.8320 | XLON | 13/04/2022 | 09:50:41 | 522062548452169 |
| 90 | 9.8320 | XLON | 13/04/2022 | 09:51:46 | 522062548452231 |
| 447 | 9.8320 | XLON | 13/04/2022 | 09:51:46 | 522062548452232 |
| 300 | 9.8320 | XLON | 13/04/2022 | 09:52:09 | 522062548452313 |
| 613 | 9.8340 | XLON | 13/04/2022 | 09:52:09 | 522062548452314 |
| 187 | 9.8340 | XLON | 13/04/2022 | 09:52:09 | 522062548452315 |
| 836 | 9.8300 | XLON | 13/04/2022 | 09:52:09 | 522062548452297 |
| 474 | 9.8260 | XLON | 13/04/2022 | 09:54:14 | 522062548452495 |
| 165 | 9.8300 | XLON | 13/04/2022 | 09:54:23 | 522062548452502 |
| 1,409 | 9.8320 | XLON | 13/04/2022 | 09:55:04 | 522062548452566 |
| 32 | 9.8300 | XLON | 13/04/2022 | 09:55:38 | 522062548452619 |
| 247 | 9.8300 | XLON | 13/04/2022 | 09:55:38 | 522062548452620 |
| 207 | 9.8300 | XLON | 13/04/2022 | 09:55:38 | 522062548452621 |
| 133 | 9.8300 | XLON | 13/04/2022 | 09:56:00 | 522062548452639 |
| 241 | 9.8300 | XLON | 13/04/2022 | 09:56:00 | 522062548452640 |
| 40 | 9.8300 | XLON | 13/04/2022 | 09:56:06 | 522062548452644 |
| 288 | 9.8300 | XLON | 13/04/2022 | 09:56:06 | 522062548452645 |
| 16 | 9.8300 | XLON | 13/04/2022 | 09:56:06 | 522062548452646 |
| 217 | 9.8300 | XLON | 13/04/2022 | 09:56:11 | 522062548452649 |
| 288 | 9.8300 | XLON | 13/04/2022 | 09:56:11 | 522062548452650 |
| 91 | 9.8300 | XLON | 13/04/2022 | 09:56:11 | 522062548452651 |
| 623 | 9.8320 | XLON | 13/04/2022 | 09:57:15 | 522062548452733 |
| 375 | 9.8320 | XLON | 13/04/2022 | 09:57:15 | 522062548452734 |
| 197 | 9.8320 | XLON | 13/04/2022 | 09:57:15 | 522062548452735 |
| 157 | 9.8320 | XLON | 13/04/2022 | 09:57:15 | 522062548452736 |
| 225 | 9.8340 | XLON | 13/04/2022 | 09:57:15 | 522062548452750 |
| 175 | 9.8340 | XLON | 13/04/2022 | 09:57:15 | 522062548452751 |
| 247 | 9.8340 | XLON | 13/04/2022 | 09:57:15 | 522062548452752 |
| 1,470 | 9.8300 | XLON | 13/04/2022 | 09:57:21 | 522062548452762 |
| 1,250 | 9.8100 | XLON | 13/04/2022 | 09:58:24 | 522062548452844 |
| 1,352 | 9.8140 | XLON | 13/04/2022 | 09:59:43 | 522062548452961 |
| 574 | 9.8160 | XLON | 13/04/2022 | 10:01:01 | 522062548453098 |
| 277 | 9.8160 | XLON | 13/04/2022 | 10:01:02 | 522062548453099 |
| 715 | 9.8240 | XLON | 13/04/2022 | 10:02:34 | 522062548453217 |
| 652 | 9.8240 | XLON | 13/04/2022 | 10:02:56 | 522062548453261 |
| 302 | 9.8240 | XLON | 13/04/2022 | 10:02:56 | 522062548453262 |
| 217 | 9.8240 | XLON | 13/04/2022 | 10:02:56 | 522062548453263 |
| 207 | 9.8240 | XLON | 13/04/2022 | 10:02:56 | 522062548453264 |
| 164 | 9.8240 | XLON | 13/04/2022 | 10:02:56 | 522062548453265 |
| 211 | 9.8240 | XLON | 13/04/2022 | 10:02:56 | 522062548453266 |
| 1,338 | 9.8220 | XLON | 13/04/2022 | 10:05:04 | 522062548453552 |
| 237 | 9.8220 | XLON | 13/04/2022 | 10:05:04 | 522062548453553 |
| 20 | 9.8180 | XLON | 13/04/2022 | 10:05:26 | 522062548453659 |
| 1,555 | 9.8180 | XLON | 13/04/2022 | 10:05:26 | 522062548453660 |
| 300 | 9.8180 | XLON | 13/04/2022 | 10:05:35 | 522062548453701 |
| 299 | 9.8180 | XLON | 13/04/2022 | 10:05:35 | 522062548453702 |
| 310 | 9.8180 | XLON | 13/04/2022 | 10:05:35 | 522062548453703 |
| 430 | 9.8180 | XLON | 13/04/2022 | 10:05:35 | 522062548453704 |
| 1,575 | 9.8260 | XLON | 13/04/2022 | 10:08:27 | 522062548453959 |
| 881 | 9.8300 | XLON | 13/04/2022 | 10:11:01 | 522062548454161 |
| 694 | 9.8300 | XLON | 13/04/2022 | 10:11:01 | 522062548454165 |
| 1,059 | 9.8480 | XLON | 13/04/2022 | 10:13:49 | 522062548454435 |
| 516 | 9.8480 | XLON | 13/04/2022 | 10:13:49 | 522062548454436 |
| 1,575 | 9.8540 | XLON | 13/04/2022 | 10:15:11 | 522062548454557 |
| 1,344 | 9.8540 | XLON | 13/04/2022 | 10:15:14 | 522062548454568 |
| 231 | 9.8540 | XLON | 13/04/2022 | 10:15:14 | 522062548454569 |
| 1,575 | 9.8540 | XLON | 13/04/2022 | 10:15:14 | 522062548454570 |
| 1,575 | 9.8520 | XLON | 13/04/2022 | 10:15:17 | 522062548454605 |
| 104 | 9.8500 | XLON | 13/04/2022 | 10:15:17 | 522062548454614 |
| 460 | 9.8520 | XLON | 13/04/2022 | 10:15:17 | 522062548454615 |
| 291 | 9.8520 | XLON | 13/04/2022 | 10:15:17 | 522062548454616 |
| 78 | 9.8520 | XLON | 13/04/2022 | 10:15:17 | 522062548454617 |
| 504 | 9.8500 | XLON | 13/04/2022 | 10:15:21 | 522062548454640 |
| 11 | 9.8500 | XLON | 13/04/2022 | 10:15:28 | 522062548454691 |
| 291 | 9.8500 | XLON | 13/04/2022 | 10:15:28 | 522062548454692 |
| 1,575 | 9.8500 | XLON | 13/04/2022 | 10:18:45 | 522062548455062 |
| 300 | 9.8540 | XLON | 13/04/2022 | 10:19:18 | 522062548455120 |
| 1,575 | 9.8520 | XLON | 13/04/2022 | 10:20:36 | 522062548455227 |
| 414 | 9.8520 | XLON | 13/04/2022 | 10:20:36 | 522062548455230 |
| 88 | 9.8500 | XLON | 13/04/2022 | 10:21:08 | 522062548455272 |
| 1,487 | 9.8500 | XLON | 13/04/2022 | 10:21:08 | 522062548455273 |
| 1,575 | 9.8500 | XLON | 13/04/2022 | 10:21:08 | 522062548455278 |
| 364 | 9.8480 | XLON | 13/04/2022 | 10:21:12 | 522062548455280 |
| 1,575 | 9.8480 | XLON | 13/04/2022 | 10:24:14 | 522062548455510 |
| 1,575 | 9.8460 | XLON | 13/04/2022 | 10:24:52 | 522062548455549 |
| 1,575 | 9.8440 | XLON | 13/04/2022 | 10:26:08 | 522062548455658 |
| 291 | 9.8440 | XLON | 13/04/2022 | 10:26:12 | 522062548455677 |
| 207 | 9.8440 | XLON | 13/04/2022 | 10:26:12 | 522062548455678 |
| 217 | 9.8440 | XLON | 13/04/2022 | 10:26:12 | 522062548455679 |
| 90 | 9.8440 | XLON | 13/04/2022 | 10:26:12 | 522062548455680 |
| 114 | 9.8440 | XLON | 13/04/2022 | 10:26:17 | 522062548455718 |
| 110 | 9.8440 | XLON | 13/04/2022 | 10:26:17 | 522062548455719 |
| 291 | 9.8440 | XLON | 13/04/2022 | 10:26:17 | 522062548455720 |
| 14 | 9.8440 | XLON | 13/04/2022 | 10:26:17 | 522062548455721 |
| 1,503 | 9.8420 | XLON | 13/04/2022 | 10:28:25 | 522062548455883 |
| 72 | 9.8420 | XLON | 13/04/2022 | 10:28:25 | 522062548455884 |
| 369 | 9.8420 | XLON | 13/04/2022 | 10:28:25 | 522062548455885 |
| 94 | 9.8420 | XLON | 13/04/2022 | 10:28:36 | 522062548455889 |
| 247 | 9.8420 | XLON | 13/04/2022 | 10:28:36 | 522062548455890 |
| 1,575 | 9.8400 | XLON | 13/04/2022 | 10:29:02 | 522062548455968 |
| 539 | 9.8340 | XLON | 13/04/2022 | 10:30:43 | 522062548456275 |
| 300 | 9.8440 | XLON | 13/04/2022 | 10:33:44 | 522062548456590 |
| 15 | 9.8440 | XLON | 13/04/2022 | 10:33:44 | 522062548456591 |
| 1,575 | 9.8420 | XLON | 13/04/2022 | 10:35:03 | 522062548456682 |
| 1,575 | 9.8420 | XLON | 13/04/2022 | 10:35:03 | 522062548456685 |
| 430 | 9.8420 | XLON | 13/04/2022 | 10:35:11 | 522062548456702 |
| 247 | 9.8420 | XLON | 13/04/2022 | 10:35:11 | 522062548456703 |
| 207 | 9.8420 | XLON | 13/04/2022 | 10:35:11 | 522062548456704 |
| 283 | 9.8420 | XLON | 13/04/2022 | 10:35:11 | 522062548456705 |
| 122 | 9.8420 | XLON | 13/04/2022 | 10:35:11 | 522062548456706 |
| 86 | 9.8420 | XLON | 13/04/2022 | 10:35:16 | 522062548456711 |
| 207 | 9.8420 | XLON | 13/04/2022 | 10:35:16 | 522062548456712 |
| 245 | 9.8420 | XLON | 13/04/2022 | 10:35:16 | 522062548456713 |
| 283 | 9.8420 | XLON | 13/04/2022 | 10:35:21 | 522062548456723 |
| 207 | 9.8420 | XLON | 13/04/2022 | 10:35:21 | 522062548456724 |
| 960 | 9.8400 | XLON | 13/04/2022 | 10:38:06 | 522062548457107 |
| 615 | 9.8400 | XLON | 13/04/2022 | 10:38:06 | 522062548457108 |
| 390 | 9.8400 | XLON | 13/04/2022 | 10:38:06 | 522062548457112 |
| 247 | 9.8400 | XLON | 13/04/2022 | 10:38:06 | 522062548457113 |
| 146 | 9.8400 | XLON | 13/04/2022 | 10:38:11 | 522062548457121 |
| 209 | 9.8400 | XLON | 13/04/2022 | 10:38:11 | 522062548457122 |
| 38 | 9.8400 | XLON | 13/04/2022 | 10:38:21 | 522062548457125 |
| 44 | 9.8400 | XLON | 13/04/2022 | 10:38:21 | 522062548457126 |
| 247 | 9.8340 | XLON | 13/04/2022 | 10:38:42 | 522062548457173 |
| 299 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457209 |
| 217 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457210 |
| 207 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457211 |
| 400 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457212 |
| 452 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457213 |
| 207 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457214 |
| 217 | 9.8320 | XLON | 13/04/2022 | 10:38:53 | 522062548457215 |
| 1,279 | 9.8140 | XLON | 13/04/2022 | 10:40:12 | 522062548457706 |
| 102 | 9.8020 | XLON | 13/04/2022 | 10:41:33 | 522062548457780 |
| 85 | 9.8020 | XLON | 13/04/2022 | 10:41:33 | 522062548457781 |
| 217 | 9.8020 | XLON | 13/04/2022 | 10:41:33 | 522062548457782 |
| 207 | 9.8020 | XLON | 13/04/2022 | 10:41:33 | 522062548457783 |
| 300 | 9.8040 | XLON | 13/04/2022 | 10:41:48 | 522062548457810 |
| 217 | 9.8040 | XLON | 13/04/2022 | 10:41:48 | 522062548457811 |
| 200 | 9.8040 | XLON | 13/04/2022 | 10:41:48 | 522062548457812 |
| 300 | 9.8040 | XLON | 13/04/2022 | 10:41:53 | 522062548457822 |
| 178 | 9.8040 | XLON | 13/04/2022 | 10:41:53 | 522062548457823 |
| 183 | 9.8040 | XLON | 13/04/2022 | 10:42:36 | 522062548457892 |
| 145 | 9.8040 | XLON | 13/04/2022 | 10:42:36 | 522062548457893 |
| 155 | 9.8040 | XLON | 13/04/2022 | 10:42:36 | 522062548457894 |
| 277 | 9.7960 | XLON | 13/04/2022 | 10:42:45 | 522062548457910 |
| 588 | 9.7960 | XLON | 13/04/2022 | 10:42:45 | 522062548457911 |
| 1,575 | 9.7940 | XLON | 13/04/2022 | 10:45:06 | 522062548458115 |
| 1,567 | 9.7940 | XLON | 13/04/2022 | 10:45:06 | 522062548458112 |
| 283 | 9.7940 | XLON | 13/04/2022 | 10:46:15 | 522062548458319 |
| 1,292 | 9.7940 | XLON | 13/04/2022 | 10:46:15 | 522062548458320 |
| 1,570 | 9.7980 | XLON | 13/04/2022 | 10:48:19 | 522062548458459 |
| 413 | 9.7980 | XLON | 13/04/2022 | 10:48:19 | 522062548458461 |
| 17 | 9.7980 | XLON | 13/04/2022 | 10:48:24 | 522062548458471 |
| 291 | 9.7980 | XLON | 13/04/2022 | 10:48:24 | 522062548458472 |
| 233 | 9.7980 | XLON | 13/04/2022 | 10:48:24 | 522062548458473 |
| 205 | 9.7980 | XLON | 13/04/2022 | 10:48:24 | 522062548458474 |
| 42 | 9.7980 | XLON | 13/04/2022 | 10:48:29 | 522062548458477 |
| 271 | 9.7980 | XLON | 13/04/2022 | 10:48:29 | 522062548458478 |
| 63 | 9.7980 | XLON | 13/04/2022 | 10:49:04 | 522062548458519 |
| 217 | 9.7980 | XLON | 13/04/2022 | 10:49:04 | 522062548458520 |
| 78 | 9.7980 | XLON | 13/04/2022 | 10:49:04 | 522062548458521 |
| 300 | 9.7960 | XLON | 13/04/2022 | 10:49:26 | 522062548458546 |
| 1,209 | 9.7960 | XLON | 13/04/2022 | 10:49:26 | 522062548458547 |
| 112 | 9.7960 | XLON | 13/04/2022 | 10:50:33 | 522062548458657 |
| 228 | 9.7960 | XLON | 13/04/2022 | 10:50:33 | 522062548458658 |
| 55 | 9.7960 | XLON | 13/04/2022 | 10:50:46 | 522062548458675 |
| 288 | 9.7960 | XLON | 13/04/2022 | 10:50:46 | 522062548458676 |
| 489 | 9.7960 | XLON | 13/04/2022 | 10:50:54 | 522062548458717 |
| 288 | 9.7960 | XLON | 13/04/2022 | 10:50:59 | 522062548458741 |
| 217 | 9.7960 | XLON | 13/04/2022 | 10:50:59 | 522062548458742 |
| 17 | 9.7960 | XLON | 13/04/2022 | 10:50:59 | 522062548458743 |
| 300 | 9.7960 | XLON | 13/04/2022 | 10:51:43 | 522062548458819 |
| 968 | 9.7940 | XLON | 13/04/2022 | 10:51:48 | 522062548458830 |
| 300 | 9.7920 | XLON | 13/04/2022 | 10:55:50 | 522062548459206 |
| 217 | 9.7920 | XLON | 13/04/2022 | 10:55:50 | 522062548459207 |
| 319 | 9.7920 | XLON | 13/04/2022 | 10:55:50 | 522062548459208 |
| 739 | 9.7920 | XLON | 13/04/2022 | 10:55:50 | 522062548459209 |
| 300 | 9.7920 | XLON | 13/04/2022 | 10:55:50 | 522062548459213 |
| 1,575 | 9.7920 | XLON | 13/04/2022 | 10:55:50 | 522062548459198 |
| 300 | 9.7920 | XLON | 13/04/2022 | 10:55:55 | 522062548459216 |
| 977 | 9.7880 | XLON | 13/04/2022 | 10:56:47 | 522062548459269 |
| 300 | 9.7880 | XLON | 13/04/2022 | 10:56:47 | 522062548459277 |
| 573 | 9.7880 | XLON | 13/04/2022 | 10:56:47 | 522062548459278 |
| 283 | 9.7880 | XLON | 13/04/2022 | 10:56:47 | 522062548459279 |
| 419 | 9.7880 | XLON | 13/04/2022 | 10:56:47 | 522062548459280 |
| 110 | 9.7840 | XLON | 13/04/2022 | 10:57:37 | 522062548459359 |
| 247 | 9.7840 | XLON | 13/04/2022 | 10:57:37 | 522062548459360 |
| 148 | 9.7840 | XLON | 13/04/2022 | 10:57:42 | 522062548459381 |
| 157 | 9.7840 | XLON | 13/04/2022 | 10:57:42 | 522062548459382 |
| 869 | 9.7860 | XLON | 13/04/2022 | 10:58:14 | 522062548459448 |
| 37 | 9.7860 | XLON | 13/04/2022 | 10:58:14 | 522062548459449 |
| 1,165 | 9.7860 | XLON | 13/04/2022 | 11:00:28 | 522062548459683 |
| 410 | 9.7860 | XLON | 13/04/2022 | 11:00:28 | 522062548459684 |
| 300 | 9.7880 | XLON | 13/04/2022 | 11:00:56 | 522062548459788 |
| 299 | 9.7880 | XLON | 13/04/2022 | 11:00:56 | 522062548459789 |
| 299 | 9.7900 | XLON | 13/04/2022 | 11:01:17 | 522062548459834 |
| 120 | 9.7900 | XLON | 13/04/2022 | 11:01:17 | 522062548459835 |
| 207 | 9.7900 | XLON | 13/04/2022 | 11:01:17 | 522062548459836 |
| 351 | 9.7920 | XLON | 13/04/2022 | 11:02:04 | 522062548459914 |
| 525 | 9.7960 | XLON | 13/04/2022 | 11:02:43 | 522062548460006 |
| 1,050 | 9.7960 | XLON | 13/04/2022 | 11:02:43 | 522062548460007 |
| 1,569 | 9.7940 | XLON | 13/04/2022 | 11:02:48 | 522062548460008 |
| 300 | 9.7940 | XLON | 13/04/2022 | 11:06:36 | 522062548460228 |
| 331 | 9.7940 | XLON | 13/04/2022 | 11:06:36 | 522062548460229 |
| 1,575 | 9.7940 | XLON | 13/04/2022 | 11:08:53 | 522062548460370 |
| 541 | 9.7940 | XLON | 13/04/2022 | 11:08:53 | 522062548460372 |
| 217 | 9.7940 | XLON | 13/04/2022 | 11:08:53 | 522062548460373 |
| 207 | 9.7940 | XLON | 13/04/2022 | 11:08:53 | 522062548460374 |
| 302 | 9.7940 | XLON | 13/04/2022 | 11:08:53 | 522062548460375 |
| 308 | 9.7940 | XLON | 13/04/2022 | 11:08:53 | 522062548460376 |
| 90 | 9.7940 | XLON | 13/04/2022 | 11:08:58 | 522062548460393 |
| 207 | 9.7940 | XLON | 13/04/2022 | 11:08:58 | 522062548460394 |
| 217 | 9.7940 | XLON | 13/04/2022 | 11:08:58 | 522062548460395 |
| 213 | 9.7940 | XLON | 13/04/2022 | 11:08:58 | 522062548460396 |
| 300 | 9.7920 | XLON | 13/04/2022 | 11:09:03 | 522062548460399 |
| 226 | 9.7920 | XLON | 13/04/2022 | 11:09:03 | 522062548460400 |
| 1,575 | 9.7860 | XLON | 13/04/2022 | 11:09:43 | 522062548460474 |
| 300 | 9.7880 | XLON | 13/04/2022 | 11:09:43 | 522062548460475 |
| 291 | 9.7880 | XLON | 13/04/2022 | 11:09:43 | 522062548460476 |
| 587 | 9.7880 | XLON | 13/04/2022 | 11:09:43 | 522062548460477 |
| 48 | 9.7880 | XLON | 13/04/2022 | 11:09:43 | 522062548460478 |
| 199 | 9.7880 | XLON | 13/04/2022 | 11:09:48 | 522062548460484 |
| 156 | 9.7880 | XLON | 13/04/2022 | 11:09:48 | 522062548460485 |
| 404 | 9.7920 | XLON | 13/04/2022 | 11:11:04 | 522062548460588 |
| 853 | 9.7880 | XLON | 13/04/2022 | 11:11:17 | 522062548460607 |
| 430 | 9.7900 | XLON | 13/04/2022 | 11:11:18 | 522062548460608 |
| 280 | 9.7900 | XLON | 13/04/2022 | 11:11:18 | 522062548460609 |
| 622 | 9.7980 | XLON | 13/04/2022 | 11:14:20 | 522062548460825 |
| 235 | 9.7980 | XLON | 13/04/2022 | 11:14:20 | 522062548460826 |
| 1,575 | 9.7960 | XLON | 13/04/2022 | 11:17:20 | 522062548461055 |
| 1,575 | 9.7940 | XLON | 13/04/2022 | 11:17:24 | 522062548461061 |
| 293 | 9.7940 | XLON | 13/04/2022 | 11:17:34 | 522062548461086 |
| 217 | 9.7940 | XLON | 13/04/2022 | 11:17:34 | 522062548461087 |
| 28 | 9.7940 | XLON | 13/04/2022 | 11:17:34 | 522062548461088 |
| 207 | 9.7940 | XLON | 13/04/2022 | 11:17:34 | 522062548461089 |
| 138 | 9.7940 | XLON | 13/04/2022 | 11:17:34 | 522062548461090 |
| 88 | 9.7940 | XLON | 13/04/2022 | 11:17:34 | 522062548461091 |
| 293 | 9.7900 | XLON | 13/04/2022 | 11:18:01 | 522062548461108 |
| 1,575 | 9.7880 | XLON | 13/04/2022 | 11:18:32 | 522062548461155 |
| 247 | 9.7880 | XLON | 13/04/2022 | 11:19:01 | 522062548461195 |
| 207 | 9.7880 | XLON | 13/04/2022 | 11:19:01 | 522062548461196 |
| 1,318 | 9.7840 | XLON | 13/04/2022 | 11:19:11 | 522062548461213 |
| 257 | 9.7840 | XLON | 13/04/2022 | 11:19:11 | 522062548461214 |
| 1,575 | 9.7900 | XLON | 13/04/2022 | 11:22:47 | 522062548461448 |
| 1,438 | 9.7860 | XLON | 13/04/2022 | 11:23:03 | 522062548461488 |
| 1,563 | 9.7800 | XLON | 13/04/2022 | 11:23:50 | 522062548461540 |
| 1,575 | 9.7840 | XLON | 13/04/2022 | 11:25:49 | 522062548461644 |
| 296 | 9.7840 | XLON | 13/04/2022 | 11:25:50 | 522062548461645 |
| 25 | 9.7840 | XLON | 13/04/2022 | 11:25:50 | 522062548461646 |
| 247 | 9.7840 | XLON | 13/04/2022 | 11:26:29 | 522062548461668 |
| 285 | 9.7840 | XLON | 13/04/2022 | 11:26:29 | 522062548461669 |
| 150 | 9.7840 | XLON | 13/04/2022 | 11:26:37 | 522062548461682 |
| 285 | 9.7840 | XLON | 13/04/2022 | 11:26:37 | 522062548461683 |
| 45 | 9.7840 | XLON | 13/04/2022 | 11:26:42 | 522062548461686 |
| 285 | 9.7840 | XLON | 13/04/2022 | 11:26:42 | 522062548461687 |
| 207 | 9.7840 | XLON | 13/04/2022 | 11:26:42 | 522062548461688 |
| 72 | 9.7840 | XLON | 13/04/2022 | 11:26:42 | 522062548461689 |
| 400 | 9.7900 | XLON | 13/04/2022 | 11:30:12 | 522062548461832 |
| 1,575 | 9.7900 | XLON | 13/04/2022 | 11:30:12 | 522062548461828 |
| 1,575 | 9.7960 | XLON | 13/04/2022 | 11:32:54 | 522062548461988 |
| 1,575 | 9.7940 | XLON | 13/04/2022 | 11:32:54 | 522062548461990 |
| 1,575 | 9.7960 | XLON | 13/04/2022 | 11:36:15 | 522062548462212 |
| 63 | 9.7960 | XLON | 13/04/2022 | 11:36:17 | 522062548462216 |
| 229 | 9.7960 | XLON | 13/04/2022 | 11:36:17 | 522062548462217 |
| 277 | 9.7960 | XLON | 13/04/2022 | 11:36:17 | 522062548462218 |
| 584 | 9.7920 | XLON | 13/04/2022 | 11:36:17 | 522062548462219 |
| 991 | 9.7920 | XLON | 13/04/2022 | 11:36:17 | 522062548462220 |
| 186 | 9.7900 | XLON | 13/04/2022 | 11:36:22 | 522062548462230 |
| 277 | 9.7900 | XLON | 13/04/2022 | 11:36:22 | 522062548462231 |
| 192 | 9.7900 | XLON | 13/04/2022 | 11:36:22 | 522062548462232 |
| 569 | 9.7900 | XLON | 13/04/2022 | 11:36:56 | 522062548462309 |
| 952 | 9.7900 | XLON | 13/04/2022 | 11:36:56 | 522062548462310 |
| 300 | 9.7880 | XLON | 13/04/2022 | 11:38:36 | 522062548462457 |
| 424 | 9.7920 | XLON | 13/04/2022 | 11:41:40 | 522062548462754 |
| 1,575 | 9.7900 | XLON | 13/04/2022 | 11:41:42 | 522062548462757 |
| 1,575 | 9.7900 | XLON | 13/04/2022 | 11:41:42 | 522062548462764 |
| 1,575 | 9.7960 | XLON | 13/04/2022 | 11:43:56 | 522062548462959 |
| 522 | 9.7920 | XLON | 13/04/2022 | 11:45:10 | 522062548463054 |
| 1,575 | 9.7920 | XLON | 13/04/2022 | 11:45:10 | 522062548463056 |
| 300 | 9.7920 | XLON | 13/04/2022 | 11:45:37 | 522062548463109 |
| 662 | 9.7920 | XLON | 13/04/2022 | 11:47:31 | 522062548463276 |
| 913 | 9.7920 | XLON | 13/04/2022 | 11:47:31 | 522062548463277 |
| 1,271 | 9.7920 | XLON | 13/04/2022 | 11:47:35 | 522062548463286 |
| 39 | 9.7940 | XLON | 13/04/2022 | 11:48:54 | 522062548463394 |
| 299 | 9.7940 | XLON | 13/04/2022 | 11:48:54 | 522062548463395 |
| 487 | 9.7940 | XLON | 13/04/2022 | 11:48:59 | 522062548463402 |
| 762 | 9.7920 | XLON | 13/04/2022 | 11:49:56 | 522062548463532 |
| 1,575 | 9.8060 | XLON | 13/04/2022 | 11:53:14 | 522062548463886 |
| 388 | 9.8160 | XLON | 13/04/2022 | 11:54:38 | 522062548463983 |
| 1,187 | 9.8160 | XLON | 13/04/2022 | 11:54:38 | 522062548463984 |
| 1,575 | 9.8220 | XLON | 13/04/2022 | 11:57:08 | 522062548464161 |
| 543 | 9.8200 | XLON | 13/04/2022 | 11:57:08 | 522062548464164 |
| 224 | 9.8200 | XLON | 13/04/2022 | 11:57:08 | 522062548464165 |
| 118 | 9.8220 | XLON | 13/04/2022 | 11:57:08 | 522062548464166 |
| 300 | 9.8220 | XLON | 13/04/2022 | 11:59:43 | 522062548464388 |
| 621 | 9.8220 | XLON | 13/04/2022 | 11:59:43 | 522062548464389 |
| 654 | 9.8220 | XLON | 13/04/2022 | 11:59:43 | 522062548464390 |
| 1,575 | 9.8180 | XLON | 13/04/2022 | 11:59:47 | 522062548464423 |
| 1,575 | 9.8160 | XLON | 13/04/2022 | 12:00:12 | 522062548464589 |
| 1,575 | 9.8140 | XLON | 13/04/2022 | 12:00:35 | 522062548464612 |
| 274 | 9.8140 | XLON | 13/04/2022 | 12:00:35 | 522062548464626 |
| 577 | 9.8140 | XLON | 13/04/2022 | 12:00:35 | 522062548464627 |
| 724 | 9.8140 | XLON | 13/04/2022 | 12:00:35 | 522062548464628 |
| 1,157 | 9.8140 | XLON | 13/04/2022 | 12:04:28 | 522062548464902 |
| 158 | 9.8140 | XLON | 13/04/2022 | 12:04:28 | 522062548464903 |
| 260 | 9.8140 | XLON | 13/04/2022 | 12:04:28 | 522062548464904 |
| 185 | 9.8120 | XLON | 13/04/2022 | 12:07:47 | 522062548465066 |
| 1,575 | 9.8120 | XLON | 13/04/2022 | 12:09:23 | 522062548465157 |
| 1,575 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465284 |
| 300 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465293 |
| 217 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465294 |
| 207 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465295 |
| 557 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465296 |
| 285 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465297 |
| 9 | 9.8140 | XLON | 13/04/2022 | 12:10:36 | 522062548465298 |
| 285 | 9.8140 | XLON | 13/04/2022 | 12:10:41 | 522062548465306 |
| 207 | 9.8140 | XLON | 13/04/2022 | 12:10:41 | 522062548465307 |
| 131 | 9.8140 | XLON | 13/04/2022 | 12:10:41 | 522062548465308 |
| 300 | 9.8140 | XLON | 13/04/2022 | 12:11:25 | 522062548465330 |
| 1,241 | 9.8120 | XLON | 13/04/2022 | 12:11:44 | 522062548465338 |
| 275 | 9.8120 | XLON | 13/04/2022 | 12:12:21 | 522062548465390 |
| 59 | 9.8120 | XLON | 13/04/2022 | 12:12:21 | 522062548465395 |
| 207 | 9.8140 | XLON | 13/04/2022 | 12:12:21 | 522062548465398 |
| 1,293 | 9.8140 | XLON | 13/04/2022 | 12:12:21 | 522062548465399 |
| 75 | 9.8140 | XLON | 13/04/2022 | 12:12:21 | 522062548465400 |
| 839 | 9.8120 | XLON | 13/04/2022 | 12:12:21 | 522062548465401 |
| 300 | 9.8100 | XLON | 13/04/2022 | 12:12:26 | 522062548465409 |
| 222 | 9.8100 | XLON | 13/04/2022 | 12:12:26 | 522062548465410 |
| 434 | 9.8140 | XLON | 13/04/2022 | 12:12:49 | 522062548465433 |
| 216 | 9.8140 | XLON | 13/04/2022 | 12:12:49 | 522062548465434 |
| 692 | 9.8060 | XLON | 13/04/2022 | 12:13:54 | 522062548465526 |
| 782 | 9.8000 | XLON | 13/04/2022 | 12:14:02 | 522062548465541 |
| 799 | 9.8000 | XLON | 13/04/2022 | 12:15:51 | 522062548465691 |
| 628 | 9.8040 | XLON | 13/04/2022 | 12:15:51 | 522062548465695 |
| 291 | 9.8040 | XLON | 13/04/2022 | 12:15:57 | 522062548465705 |
| 217 | 9.8040 | XLON | 13/04/2022 | 12:15:57 | 522062548465706 |
| 159 | 9.8040 | XLON | 13/04/2022 | 12:15:57 | 522062548465707 |
| 291 | 9.8040 | XLON | 13/04/2022 | 12:16:02 | 522062548465709 |
| 251 | 9.8040 | XLON | 13/04/2022 | 12:16:02 | 522062548465710 |
| 1,305 | 9.8040 | XLON | 13/04/2022 | 12:19:50 | 522062548466040 |
| 296 | 9.8020 | XLON | 13/04/2022 | 12:21:01 | 522062548466120 |
| 43 | 9.8020 | XLON | 13/04/2022 | 12:21:01 | 522062548466121 |
| 565 | 9.8020 | XLON | 13/04/2022 | 12:21:01 | 522062548466122 |
| 207 | 9.8020 | XLON | 13/04/2022 | 12:21:01 | 522062548466123 |
| 18 | 9.8020 | XLON | 13/04/2022 | 12:21:01 | 522062548466124 |
| 3 | 9.8020 | XLON | 13/04/2022 | 12:21:21 | 522062548466130 |
| 310 | 9.8020 | XLON | 13/04/2022 | 12:21:21 | 522062548466131 |
| 1,575 | 9.7980 | XLON | 13/04/2022 | 12:21:53 | 522062548466169 |
| 300 | 9.7980 | XLON | 13/04/2022 | 12:22:33 | 522062548466215 |
| 645 | 9.7980 | XLON | 13/04/2022 | 12:22:33 | 522062548466216 |
| 194 | 9.7980 | XLON | 13/04/2022 | 12:22:33 | 522062548466217 |
| 274 | 9.7980 | XLON | 13/04/2022 | 12:22:38 | 522062548466222 |
| 40 | 9.7980 | XLON | 13/04/2022 | 12:22:38 | 522062548466223 |
| 1,575 | 9.7980 | XLON | 13/04/2022 | 12:24:36 | 522062548466412 |
| 283 | 9.7940 | XLON | 13/04/2022 | 12:24:46 | 522062548466440 |
| 558 | 9.7940 | XLON | 13/04/2022 | 12:24:46 | 522062548466441 |
| 400 | 9.7960 | XLON | 13/04/2022 | 12:24:46 | 522062548466442 |
| 581 | 9.7960 | XLON | 13/04/2022 | 12:24:46 | 522062548466443 |
| 178 | 9.7960 | XLON | 13/04/2022 | 12:24:46 | 522062548466444 |
| 1,133 | 9.7940 | XLON | 13/04/2022 | 12:26:51 | 522062548466605 |
| 271 | 9.7940 | XLON | 13/04/2022 | 12:26:51 | 522062548466606 |
| 1,575 | 9.8040 | XLON | 13/04/2022 | 12:30:14 | 522062548466826 |
| 460 | 9.8040 | XLON | 13/04/2022 | 12:30:14 | 522062548466827 |
| 247 | 9.8040 | XLON | 13/04/2022 | 12:30:14 | 522062548466828 |
| 155 | 9.8040 | XLON | 13/04/2022 | 12:30:14 | 522062548466829 |
| 708 | 9.8060 | XLON | 13/04/2022 | 12:31:18 | 522062548466925 |
| 247 | 9.8060 | XLON | 13/04/2022 | 12:31:19 | 522062548466926 |
| 100 | 9.8060 | XLON | 13/04/2022 | 12:31:19 | 522062548466927 |
| 217 | 9.8060 | XLON | 13/04/2022 | 12:31:19 | 522062548466928 |
| 606 | 9.8060 | XLON | 13/04/2022 | 12:31:19 | 522062548466929 |
| 207 | 9.8060 | XLON | 13/04/2022 | 12:31:19 | 522062548466930 |
| 221 | 9.8060 | XLON | 13/04/2022 | 12:31:19 | 522062548466931 |
| 1,575 | 9.7960 | XLON | 13/04/2022 | 12:31:54 | 522062548466987 |
| 486 | 9.7860 | XLON | 13/04/2022 | 12:33:01 | 522062548467086 |
| 274 | 9.7900 | XLON | 13/04/2022 | 12:33:43 | 522062548467137 |
| 217 | 9.7900 | XLON | 13/04/2022 | 12:33:43 | 522062548467138 |
| 207 | 9.7900 | XLON | 13/04/2022 | 12:33:43 | 522062548467139 |
| 202 | 9.7900 | XLON | 13/04/2022 | 12:33:48 | 522062548467148 |
| 274 | 9.7900 | XLON | 13/04/2022 | 12:33:48 | 522062548467149 |
| 499 | 9.7780 | XLON | 13/04/2022 | 12:34:13 | 522062548467189 |
| 300 | 9.7880 | XLON | 13/04/2022 | 12:35:43 | 522062548467255 |
| 279 | 9.7880 | XLON | 13/04/2022 | 12:35:43 | 522062548467256 |
| 963 | 9.7960 | XLON | 13/04/2022 | 12:40:00 | 522062548467539 |
| 255 | 9.7960 | XLON | 13/04/2022 | 12:40:00 | 522062548467540 |
| 96 | 9.7960 | XLON | 13/04/2022 | 12:40:00 | 522062548467541 |
| 261 | 9.7960 | XLON | 13/04/2022 | 12:40:00 | 522062548467542 |
| 300 | 9.7940 | XLON | 13/04/2022 | 12:40:00 | 522062548467543 |
| 228 | 9.7940 | XLON | 13/04/2022 | 12:40:00 | 522062548467544 |
| 1,575 | 9.7940 | XLON | 13/04/2022 | 12:43:57 | 522062548467757 |
| 400 | 9.8040 | XLON | 13/04/2022 | 12:45:06 | 522062548467891 |
| 309 | 9.8040 | XLON | 13/04/2022 | 12:45:06 | 522062548467892 |
| 1,575 | 9.8100 | XLON | 13/04/2022 | 12:46:22 | 522062548468041 |
| 300 | 9.8100 | XLON | 13/04/2022 | 12:46:22 | 522062548468043 |
| 283 | 9.8100 | XLON | 13/04/2022 | 12:46:39 | 522062548468061 |
| 300 | 9.8100 | XLON | 13/04/2022 | 12:46:39 | 522062548468062 |
| 41 | 9.8100 | XLON | 13/04/2022 | 12:46:39 | 522062548468063 |
| 1,575 | 9.8140 | XLON | 13/04/2022 | 12:47:33 | 522062548468135 |
| 224 | 9.8180 | XLON | 13/04/2022 | 12:48:08 | 522062548468184 |
| 270 | 9.8180 | XLON | 13/04/2022 | 12:48:08 | 522062548468185 |
| 250 | 9.8180 | XLON | 13/04/2022 | 12:48:08 | 522062548468186 |
| 400 | 9.8180 | XLON | 13/04/2022 | 12:48:08 | 522062548468187 |
| 431 | 9.8180 | XLON | 13/04/2022 | 12:48:08 | 522062548468188 |
| 634 | 9.8200 | XLON | 13/04/2022 | 12:48:08 | 522062548468189 |
| 302 | 9.8200 | XLON | 13/04/2022 | 12:48:08 | 522062548468190 |
| 247 | 9.8200 | XLON | 13/04/2022 | 12:48:08 | 522062548468191 |
| 392 | 9.8200 | XLON | 13/04/2022 | 12:48:08 | 522062548468192 |
| 148 | 9.8200 | XLON | 13/04/2022 | 12:48:24 | 522062548468204 |
| 280 | 9.8200 | XLON | 13/04/2022 | 12:48:24 | 522062548468205 |
| 44 | 9.8200 | XLON | 13/04/2022 | 12:48:54 | 522062548468211 |
| 217 | 9.8200 | XLON | 13/04/2022 | 12:48:54 | 522062548468212 |
| 496 | 9.8200 | XLON | 13/04/2022 | 12:48:54 | 522062548468213 |
| 280 | 9.8200 | XLON | 13/04/2022 | 12:49:40 | 522062548468233 |
| 217 | 9.8200 | XLON | 13/04/2022 | 12:49:40 | 522062548468234 |
| 612 | 9.8200 | XLON | 13/04/2022 | 12:49:40 | 522062548468235 |
| 46 | 9.8200 | XLON | 13/04/2022 | 12:49:40 | 522062548468236 |
| 1,575 | 9.8180 | XLON | 13/04/2022 | 12:50:58 | 522062548468341 |
| 1,575 | 9.8180 | XLON | 13/04/2022 | 12:51:51 | 522062548468374 |
| 1,575 | 9.8180 | XLON | 13/04/2022 | 12:53:20 | 522062548468487 |
| 1,575 | 9.8160 | XLON | 13/04/2022 | 12:53:32 | 522062548468532 |
| 348 | 9.8140 | XLON | 13/04/2022 | 12:53:32 | 522062548468535 |
| 1,148 | 9.8120 | XLON | 13/04/2022 | 12:55:18 | 522062548468711 |
| 427 | 9.8120 | XLON | 13/04/2022 | 12:55:18 | 522062548468712 |
| 655 | 9.8120 | XLON | 13/04/2022 | 12:55:18 | 522062548468714 |
| 196 | 9.8120 | XLON | 13/04/2022 | 12:55:18 | 522062548468715 |
| 563 | 9.8100 | XLON | 13/04/2022 | 12:57:50 | 522062548468916 |
| 411 | 9.8100 | XLON | 13/04/2022 | 12:57:50 | 522062548468917 |
| 283 | 9.8100 | XLON | 13/04/2022 | 12:57:50 | 522062548468920 |
| 217 | 9.8100 | XLON | 13/04/2022 | 12:57:50 | 522062548468921 |
| 207 | 9.8100 | XLON | 13/04/2022 | 12:57:50 | 522062548468922 |
| 868 | 9.8000 | XLON | 13/04/2022 | 12:57:53 | 522062548468933 |
| 182 | 9.7980 | XLON | 13/04/2022 | 12:58:31 | 522062548469062 |
| 201 | 9.7980 | XLON | 13/04/2022 | 12:58:31 | 522062548469063 |
| 1,183 | 9.7980 | XLON | 13/04/2022 | 12:59:07 | 522062548469110 |
| 300 | 9.7940 | XLON | 13/04/2022 | 13:00:03 | 522062548469198 |
| 334 | 9.7940 | XLON | 13/04/2022 | 13:00:03 | 522062548469199 |
| 297 | 9.7940 | XLON | 13/04/2022 | 13:00:03 | 522062548469200 |
| 579 | 9.7920 | XLON | 13/04/2022 | 13:01:19 | 522062548469254 |
| 996 | 9.7920 | XLON | 13/04/2022 | 13:01:19 | 522062548469255 |
| 300 | 9.7920 | XLON | 13/04/2022 | 13:01:19 | 522062548469257 |
| 657 | 9.7920 | XLON | 13/04/2022 | 13:01:19 | 522062548469258 |
| 260 | 9.7900 | XLON | 13/04/2022 | 13:02:39 | 522062548469338 |
| 72 | 9.7900 | XLON | 13/04/2022 | 13:02:39 | 522062548469339 |
| 660 | 9.7920 | XLON | 13/04/2022 | 13:04:21 | 522062548469473 |
| 280 | 9.7920 | XLON | 13/04/2022 | 13:04:21 | 522062548469474 |
| 1,575 | 9.7920 | XLON | 13/04/2022 | 13:04:30 | 522062548469484 |
| 109 | 9.7940 | XLON | 13/04/2022 | 13:04:30 | 522062548469490 |
| 68 | 9.7940 | XLON | 13/04/2022 | 13:04:30 | 522062548469491 |
| 178 | 9.7940 | XLON | 13/04/2022 | 13:04:30 | 522062548469492 |
| 1,399 | 9.7960 | XLON | 13/04/2022 | 13:05:46 | 522062548469579 |
| 1,394 | 9.7980 | XLON | 13/04/2022 | 13:07:09 | 522062548469714 |
| 1,575 | 9.7920 | XLON | 13/04/2022 | 13:08:13 | 522062548469783 |
| 214 | 9.7880 | XLON | 13/04/2022 | 13:10:29 | 522062548469917 |
| 1,348 | 9.7880 | XLON | 13/04/2022 | 13:10:29 | 522062548469918 |
| 300 | 9.7860 | XLON | 13/04/2022 | 13:11:23 | 522062548470069 |
| 334 | 9.7860 | XLON | 13/04/2022 | 13:11:23 | 522062548470070 |
| 51 | 9.7860 | XLON | 13/04/2022 | 13:11:39 | 522062548470119 |
| 322 | 9.7860 | XLON | 13/04/2022 | 13:11:39 | 522062548470120 |
| 51 | 9.7860 | XLON | 13/04/2022 | 13:11:44 | 522062548470142 |
| 304 | 9.7860 | XLON | 13/04/2022 | 13:11:49 | 522062548470146 |
| 322 | 9.7860 | XLON | 13/04/2022 | 13:11:49 | 522062548470147 |
| 207 | 9.7860 | XLON | 13/04/2022 | 13:11:49 | 522062548470148 |
| 115 | 9.7860 | XLON | 13/04/2022 | 13:11:49 | 522062548470149 |
| 300 | 9.7920 | XLON | 13/04/2022 | 13:17:31 | 522062548470516 |
| 315 | 9.7940 | XLON | 13/04/2022 | 13:17:57 | 522062548470547 |
| 217 | 9.7940 | XLON | 13/04/2022 | 13:17:57 | 522062548470548 |
| 207 | 9.7940 | XLON | 13/04/2022 | 13:17:57 | 522062548470549 |
| 1,917 | 9.7940 | XLON | 13/04/2022 | 13:17:57 | 522062548470550 |
| 247 | 9.7940 | XLON | 13/04/2022 | 13:18:02 | 522062548470562 |
| 189 | 9.7940 | XLON | 13/04/2022 | 13:18:02 | 522062548470563 |
| 217 | 9.7940 | XLON | 13/04/2022 | 13:18:02 | 522062548470564 |
| 315 | 9.7940 | XLON | 13/04/2022 | 13:18:02 | 522062548470565 |
| 33 | 9.7940 | XLON | 13/04/2022 | 13:18:02 | 522062548470566 |
| 108 | 9.7940 | XLON | 13/04/2022 | 13:18:07 | 522062548470568 |
| 207 | 9.7940 | XLON | 13/04/2022 | 13:18:07 | 522062548470569 |
| 217 | 9.7940 | XLON | 13/04/2022 | 13:18:07 | 522062548470570 |
| 241 | 9.7940 | XLON | 13/04/2022 | 13:18:07 | 522062548470571 |
| 32 | 9.7940 | XLON | 13/04/2022 | 13:18:12 | 522062548470574 |
| 217 | 9.7940 | XLON | 13/04/2022 | 13:18:12 | 522062548470575 |
| 207 | 9.7940 | XLON | 13/04/2022 | 13:18:12 | 522062548470576 |
| 315 | 9.7940 | XLON | 13/04/2022 | 13:18:12 | 522062548470577 |
| 45 | 9.7940 | XLON | 13/04/2022 | 13:18:12 | 522062548470578 |
| 338 | 9.7920 | XLON | 13/04/2022 | 13:18:37 | 522062548470599 |
| 1,237 | 9.7920 | XLON | 13/04/2022 | 13:18:37 | 522062548470600 |
| 247 | 9.7920 | XLON | 13/04/2022 | 13:18:42 | 522062548470606 |
| 109 | 9.7920 | XLON | 13/04/2022 | 13:18:42 | 522062548470607 |
| 217 | 9.7920 | XLON | 13/04/2022 | 13:18:42 | 522062548470608 |
| 164 | 9.7920 | XLON | 13/04/2022 | 13:18:42 | 522062548470609 |
| 699 | 9.7860 | XLON | 13/04/2022 | 13:19:41 | 522062548470670 |
| 1,575 | 9.7920 | XLON | 13/04/2022 | 13:21:44 | 522062548470820 |
| 451 | 9.7900 | XLON | 13/04/2022 | 13:21:45 | 522062548470824 |
| 247 | 9.7840 | XLON | 13/04/2022 | 13:22:53 | 522062548471010 |
| 338 | 9.7840 | XLON | 13/04/2022 | 13:22:53 | 522062548471011 |
| 989 | 9.7840 | XLON | 13/04/2022 | 13:22:53 | 522062548471012 |
| 537 | 9.7780 | XLON | 13/04/2022 | 13:24:17 | 522062548471135 |
| 344 | 9.7780 | XLON | 13/04/2022 | 13:24:17 | 522062548471136 |
| 217 | 9.7780 | XLON | 13/04/2022 | 13:24:17 | 522062548471137 |
| 476 | 9.7780 | XLON | 13/04/2022 | 13:24:17 | 522062548471138 |
| 176 | 9.7740 | XLON | 13/04/2022 | 13:25:23 | 522062548471231 |
| 188 | 9.7740 | XLON | 13/04/2022 | 13:25:23 | 522062548471232 |
| 519 | 9.7740 | XLON | 13/04/2022 | 13:25:23 | 522062548471233 |
| 90 | 9.7740 | XLON | 13/04/2022 | 13:25:23 | 522062548471234 |
| 223 | 9.7740 | XLON | 13/04/2022 | 13:25:23 | 522062548471235 |
| 147 | 9.7740 | XLON | 13/04/2022 | 13:25:23 | 522062548471236 |
| 319 | 9.7700 | XLON | 13/04/2022 | 13:25:51 | 522062548471273 |
| 78 | 9.7720 | XLON | 13/04/2022 | 13:25:51 | 522062548471274 |
| 155 | 9.7720 | XLON | 13/04/2022 | 13:25:51 | 522062548471275 |
| 1,575 | 9.7780 | XLON | 13/04/2022 | 13:26:29 | 522062548471327 |
| 722 | 9.7820 | XLON | 13/04/2022 | 13:28:58 | 522062548471490 |
| 540 | 9.7820 | XLON | 13/04/2022 | 13:30:01 | 522062548471613 |
| 300 | 9.7820 | XLON | 13/04/2022 | 13:30:01 | 522062548471662 |
| 1,275 | 9.7820 | XLON | 13/04/2022 | 13:30:01 | 522062548471663 |
| 300 | 9.7780 | XLON | 13/04/2022 | 13:31:21 | 522062548471828 |
| 1,275 | 9.7780 | XLON | 13/04/2022 | 13:31:21 | 522062548471829 |
| 46 | 9.7760 | XLON | 13/04/2022 | 13:31:28 | 522062548471837 |
| 1,389 | 9.7760 | XLON | 13/04/2022 | 13:31:57 | 522062548471904 |
| 133 | 9.7760 | XLON | 13/04/2022 | 13:31:57 | 522062548471905 |
| 315 | 9.7720 | XLON | 13/04/2022 | 13:32:04 | 522062548471948 |
| 244 | 9.7720 | XLON | 13/04/2022 | 13:32:04 | 522062548471949 |
| 82 | 9.7740 | XLON | 13/04/2022 | 13:32:04 | 522062548471950 |
| 931 | 9.7780 | XLON | 13/04/2022 | 13:32:36 | 522062548472054 |
| 51 | 9.7800 | XLON | 13/04/2022 | 13:32:36 | 522062548472055 |
| 217 | 9.7800 | XLON | 13/04/2022 | 13:32:36 | 522062548472056 |
| 207 | 9.7800 | XLON | 13/04/2022 | 13:32:36 | 522062548472057 |
| 90 | 9.7800 | XLON | 13/04/2022 | 13:32:36 | 522062548472058 |
| 182 | 9.7780 | XLON | 13/04/2022 | 13:33:06 | 522062548472141 |
| 228 | 9.7780 | XLON | 13/04/2022 | 13:33:06 | 522062548472142 |
| 61 | 9.7780 | XLON | 13/04/2022 | 13:33:40 | 522062548472162 |
| 164 | 9.7780 | XLON | 13/04/2022 | 13:33:40 | 522062548472163 |
| 217 | 9.7780 | XLON | 13/04/2022 | 13:33:40 | 522062548472164 |
| 300 | 9.7760 | XLON | 13/04/2022 | 13:33:58 | 522062548472189 |
| 221 | 9.7760 | XLON | 13/04/2022 | 13:33:58 | 522062548472190 |
| 325 | 9.7760 | XLON | 13/04/2022 | 13:33:58 | 522062548472191 |
| 729 | 9.7760 | XLON | 13/04/2022 | 13:33:58 | 522062548472192 |
| 247 | 9.7760 | XLON | 13/04/2022 | 13:34:03 | 522062548472196 |
| 222 | 9.7760 | XLON | 13/04/2022 | 13:34:03 | 522062548472197 |
| 1,257 | 9.7820 | XLON | 13/04/2022 | 13:35:21 | 522062548472343 |
| 43 | 9.7820 | XLON | 13/04/2022 | 13:35:42 | 522062548472355 |
| 334 | 9.7820 | XLON | 13/04/2022 | 13:35:42 | 522062548472356 |
| 1,194 | 9.7840 | XLON | 13/04/2022 | 13:36:32 | 522062548472440 |
| 11 | 9.7820 | XLON | 13/04/2022 | 13:36:32 | 522062548472442 |
| 581 | 9.7800 | XLON | 13/04/2022 | 13:37:08 | 522062548472474 |
| 989 | 9.7800 | XLON | 13/04/2022 | 13:37:08 | 522062548472475 |
| 57 | 9.7800 | XLON | 13/04/2022 | 13:38:42 | 522062548472678 |
| 56 | 9.7800 | XLON | 13/04/2022 | 13:38:42 | 522062548472679 |
| 278 | 9.7800 | XLON | 13/04/2022 | 13:38:42 | 522062548472680 |
| 3 | 9.7780 | XLON | 13/04/2022 | 13:38:53 | 522062548472694 |
| 319 | 9.7780 | XLON | 13/04/2022 | 13:40:11 | 522062548472787 |
| 753 | 9.7780 | XLON | 13/04/2022 | 13:40:11 | 522062548472788 |
| 503 | 9.7780 | XLON | 13/04/2022 | 13:40:11 | 522062548472789 |
| 210 | 9.7820 | XLON | 13/04/2022 | 13:42:24 | 522062548473136 |
| 456 | 9.7820 | XLON | 13/04/2022 | 13:42:25 | 522062548473137 |
| 909 | 9.7820 | XLON | 13/04/2022 | 13:42:25 | 522062548473138 |
| 328 | 9.7780 | XLON | 13/04/2022 | 13:42:25 | 522062548473155 |
| 300 | 9.7800 | XLON | 13/04/2022 | 13:42:25 | 522062548473156 |
| 217 | 9.7800 | XLON | 13/04/2022 | 13:42:25 | 522062548473157 |
| 207 | 9.7800 | XLON | 13/04/2022 | 13:42:25 | 522062548473158 |
| 328 | 9.7800 | XLON | 13/04/2022 | 13:42:25 | 522062548473159 |
| 1,209 | 9.7800 | XLON | 13/04/2022 | 13:42:25 | 522062548473160 |
| 443 | 9.7800 | XLON | 13/04/2022 | 13:44:27 | 522062548473289 |
| 1,132 | 9.7800 | XLON | 13/04/2022 | 13:44:27 | 522062548473290 |
| 283 | 9.7800 | XLON | 13/04/2022 | 13:44:27 | 522062548473291 |
| 193 | 9.7800 | XLON | 13/04/2022 | 13:44:27 | 522062548473292 |
| 338 | 9.7800 | XLON | 13/04/2022 | 13:44:27 | 522062548473293 |
| 90 | 9.7800 | XLON | 13/04/2022 | 13:44:27 | 522062548473294 |
| 139 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473299 |
| 174 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473300 |
| 229 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473301 |
| 338 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473302 |
| 207 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473303 |
| 217 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473304 |
| 4 | 9.7800 | XLON | 13/04/2022 | 13:44:32 | 522062548473305 |
| 43 | 9.7800 | XLON | 13/04/2022 | 13:44:48 | 522062548473394 |
| 163 | 9.7800 | XLON | 13/04/2022 | 13:44:48 | 522062548473395 |
| 325 | 9.7800 | XLON | 13/04/2022 | 13:44:48 | 522062548473396 |
| 163 | 9.7800 | XLON | 13/04/2022 | 13:44:53 | 522062548473397 |
| 325 | 9.7800 | XLON | 13/04/2022 | 13:44:53 | 522062548473398 |
| 417 | 9.7800 | XLON | 13/04/2022 | 13:44:53 | 522062548473399 |
| 105 | 9.7880 | XLON | 13/04/2022 | 13:48:06 | 522062548473658 |
| 222 | 9.7880 | XLON | 13/04/2022 | 13:48:06 | 522062548473659 |
| 1,575 | 9.7860 | XLON | 13/04/2022 | 13:48:13 | 522062548473702 |
| 410 | 9.7840 | XLON | 13/04/2022 | 13:48:13 | 522062548473703 |
| 89 | 9.7860 | XLON | 13/04/2022 | 13:48:13 | 522062548473704 |
| 227 | 9.7860 | XLON | 13/04/2022 | 13:48:18 | 522062548473713 |
| 307 | 9.7860 | XLON | 13/04/2022 | 13:48:18 | 522062548473714 |
| 36 | 9.7840 | XLON | 13/04/2022 | 13:48:26 | 522062548473738 |
| 367 | 9.7840 | XLON | 13/04/2022 | 13:48:26 | 522062548473739 |
| 238 | 9.7840 | XLON | 13/04/2022 | 13:48:26 | 522062548473741 |
| 322 | 9.7860 | XLON | 13/04/2022 | 13:48:26 | 522062548473742 |
| 153 | 9.7860 | XLON | 13/04/2022 | 13:48:26 | 522062548473743 |
| 95 | 9.7840 | XLON | 13/04/2022 | 13:48:36 | 522062548473747 |
| 219 | 9.7840 | XLON | 13/04/2022 | 13:48:36 | 522062548473748 |
| 147 | 9.7840 | XLON | 13/04/2022 | 13:48:41 | 522062548473756 |
| 182 | 9.7840 | XLON | 13/04/2022 | 13:48:41 | 522062548473757 |
| 1,268 | 9.7840 | XLON | 13/04/2022 | 13:49:13 | 522062548473791 |
| 212 | 9.7720 | XLON | 13/04/2022 | 13:50:21 | 522062548473939 |
| 90 | 9.7720 | XLON | 13/04/2022 | 13:50:21 | 522062548473940 |
| 440 | 9.7700 | XLON | 13/04/2022 | 13:51:37 | 522062548474039 |
| 362 | 9.7700 | XLON | 13/04/2022 | 13:51:37 | 522062548474040 |
| 773 | 9.7700 | XLON | 13/04/2022 | 13:51:37 | 522062548474041 |
| 237 | 9.7700 | XLON | 13/04/2022 | 13:51:37 | 522062548474044 |
| 290 | 9.7700 | XLON | 13/04/2022 | 13:51:42 | 522062548474049 |
| 222 | 9.7700 | XLON | 13/04/2022 | 13:51:42 | 522062548474050 |
| 341 | 9.7700 | XLON | 13/04/2022 | 13:51:42 | 522062548474051 |
| 405 | 9.7700 | XLON | 13/04/2022 | 13:51:42 | 522062548474052 |
| 377 | 9.7700 | XLON | 13/04/2022 | 13:52:26 | 522062548474107 |
| 247 | 9.7700 | XLON | 13/04/2022 | 13:52:26 | 522062548474108 |
| 42 | 9.7700 | XLON | 13/04/2022 | 13:52:26 | 522062548474109 |
| 167 | 9.7700 | XLON | 13/04/2022 | 13:52:42 | 522062548474118 |
| 434 | 9.7700 | XLON | 13/04/2022 | 13:52:42 | 522062548474119 |
| 392 | 9.7680 | XLON | 13/04/2022 | 13:53:11 | 522062548474148 |
| 363 | 9.7700 | XLON | 13/04/2022 | 13:54:40 | 522062548474338 |
| 99 | 9.7700 | XLON | 13/04/2022 | 13:54:40 | 522062548474339 |
| 1,113 | 9.7700 | XLON | 13/04/2022 | 13:54:44 | 522062548474344 |
| 90 | 9.7700 | XLON | 13/04/2022 | 13:54:44 | 522062548474345 |
| 333 | 9.7700 | XLON | 13/04/2022 | 13:54:44 | 522062548474346 |
| 327 | 9.7700 | XLON | 13/04/2022 | 13:54:44 | 522062548474347 |
| 500 | 9.7700 | XLON | 13/04/2022 | 13:54:53 | 522062548474362 |
| 11 | 9.7700 | XLON | 13/04/2022 | 13:54:53 | 522062548474363 |
| 260 | 9.7660 | XLON | 13/04/2022 | 13:56:39 | 522062548474525 |
| 277 | 9.7660 | XLON | 13/04/2022 | 13:57:49 | 522062548474654 |
| 278 | 9.7660 | XLON | 13/04/2022 | 13:57:49 | 522062548474655 |
| 1,760 | 9.7660 | XLON | 13/04/2022 | 13:57:49 | 522062548474656 |
| 287 | 9.7640 | XLON | 13/04/2022 | 13:57:53 | 522062548474664 |
| 1,039 | 9.7640 | XLON | 13/04/2022 | 13:57:53 | 522062548474665 |
| 240 | 9.7640 | XLON | 13/04/2022 | 13:57:53 | 522062548474666 |
| 207 | 9.7640 | XLON | 13/04/2022 | 13:57:53 | 522062548474667 |
| 367 | 9.7640 | XLON | 13/04/2022 | 13:57:53 | 522062548474668 |
| 315 | 9.7640 | XLON | 13/04/2022 | 13:59:45 | 522062548474793 |
| 1,575 | 9.7620 | XLON | 13/04/2022 | 14:01:07 | 522062548474964 |
| 440 | 9.7640 | XLON | 13/04/2022 | 14:04:35 | 522062548475230 |
| 1,135 | 9.7640 | XLON | 13/04/2022 | 14:04:35 | 522062548475231 |
| 4,456 | 9.7640 | XLON | 13/04/2022 | 14:04:35 | 522062548475232 |
| 315 | 9.7640 | XLON | 13/04/2022 | 14:04:35 | 522062548475233 |
| 450 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475315 |
| 207 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475316 |
| 217 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475317 |
| 300 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475318 |
| 563 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475319 |
| 315 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475320 |
| 3,266 | 9.7680 | XLON | 13/04/2022 | 14:05:26 | 522062548475321 |
| 623 | 9.7620 | XLON | 13/04/2022 | 14:06:38 | 522062548475438 |
| 300 | 9.7640 | XLON | 13/04/2022 | 14:07:22 | 522062548475550 |
| 400 | 9.7640 | XLON | 13/04/2022 | 14:07:22 | 522062548475551 |
| 217 | 9.7640 | XLON | 13/04/2022 | 14:07:22 | 522062548475552 |
| 325 | 9.7640 | XLON | 13/04/2022 | 14:07:22 | 522062548475553 |
| 923 | 9.7640 | XLON | 13/04/2022 | 14:07:22 | 522062548475554 |
| 1,337 | 9.7600 | XLON | 13/04/2022 | 14:08:12 | 522062548475669 |
| 450 | 9.7560 | XLON | 13/04/2022 | 14:09:10 | 522062548475736 |
| 1,575 | 9.7560 | XLON | 13/04/2022 | 14:11:04 | 522062548475863 |
| 757 | 9.7560 | XLON | 13/04/2022 | 14:11:41 | 522062548475892 |
| 158 | 9.7580 | XLON | 13/04/2022 | 14:11:44 | 522062548475901 |
| 343 | 9.7580 | XLON | 13/04/2022 | 14:11:44 | 522062548475902 |
| 354 | 9.7580 | XLON | 13/04/2022 | 14:11:44 | 522062548475903 |
| 286 | 9.7580 | XLON | 13/04/2022 | 14:11:44 | 522062548475904 |
| 367 | 9.7580 | XLON | 13/04/2022 | 14:13:59 | 522062548476133 |
| 341 | 9.7580 | XLON | 13/04/2022 | 14:13:59 | 522062548476134 |
| 900 | 9.7580 | XLON | 13/04/2022 | 14:13:59 | 522062548476135 |
| 110 | 9.7580 | XLON | 13/04/2022 | 14:13:59 | 522062548476136 |
| 552 | 9.7580 | XLON | 13/04/2022 | 14:13:59 | 522062548476137 |
| 157 | 9.7580 | XLON | 13/04/2022 | 14:13:59 | 522062548476138 |
| 10 | 9.7560 | XLON | 13/04/2022 | 14:14:26 | 522062548476183 |
| 157 | 9.7560 | XLON | 13/04/2022 | 14:14:26 | 522062548476184 |
| 266 | 9.7560 | XLON | 13/04/2022 | 14:14:26 | 522062548476185 |
| 430 | 9.7560 | XLON | 13/04/2022 | 14:15:03 | 522062548476227 |
| 158 | 9.7560 | XLON | 13/04/2022 | 14:15:03 | 522062548476228 |
| 270 | 9.7560 | XLON | 13/04/2022 | 14:15:13 | 522062548476233 |
| 168 | 9.7560 | XLON | 13/04/2022 | 14:15:13 | 522062548476234 |
| 755 | 9.7560 | XLON | 13/04/2022 | 14:15:44 | 522062548476299 |
| 1,350 | 9.7540 | XLON | 13/04/2022 | 14:17:31 | 522062548476478 |
| 174 | 9.7540 | XLON | 13/04/2022 | 14:17:31 | 522062548476479 |
| 51 | 9.7540 | XLON | 13/04/2022 | 14:17:31 | 522062548476480 |
| 300 | 9.7540 | XLON | 13/04/2022 | 14:17:52 | 522062548476536 |
| 15 | 9.7540 | XLON | 13/04/2022 | 14:17:52 | 522062548476537 |
| 300 | 9.7520 | XLON | 13/04/2022 | 14:17:57 | 522062548476540 |
| 560 | 9.7520 | XLON | 13/04/2022 | 14:17:57 | 522062548476541 |
| 191 | 9.7520 | XLON | 13/04/2022 | 14:17:57 | 522062548476542 |
| 217 | 9.7520 | XLON | 13/04/2022 | 14:17:57 | 522062548476543 |
| 325 | 9.7520 | XLON | 13/04/2022 | 14:17:57 | 522062548476544 |
| 191 | 9.7480 | XLON | 13/04/2022 | 14:17:58 | 522062548476545 |
| 1,384 | 9.7480 | XLON | 13/04/2022 | 14:17:58 | 522062548476546 |
| 96 | 9.7480 | XLON | 13/04/2022 | 14:17:58 | 522062548476547 |
| 1,479 | 9.7480 | XLON | 13/04/2022 | 14:17:58 | 522062548476548 |
| 589 | 9.7460 | XLON | 13/04/2022 | 14:18:02 | 522062548476557 |
| 1,040 | 9.7440 | XLON | 13/04/2022 | 14:19:01 | 522062548476640 |
| 300 | 9.7440 | XLON | 13/04/2022 | 14:19:21 | 522062548476660 |
| 231 | 9.7380 | XLON | 13/04/2022 | 14:19:40 | 522062548476699 |
| 76 | 9.7360 | XLON | 13/04/2022 | 14:21:09 | 522062548476824 |
| 60 | 9.7360 | XLON | 13/04/2022 | 14:21:20 | 522062548476832 |
| 1,439 | 9.7360 | XLON | 13/04/2022 | 14:21:27 | 522062548476846 |
| 1,575 | 9.7340 | XLON | 13/04/2022 | 14:22:06 | 522062548476912 |
| 460 | 9.7340 | XLON | 13/04/2022 | 14:22:06 | 522062548476913 |
| 60 | 9.7340 | XLON | 13/04/2022 | 14:22:06 | 522062548476914 |
| 48 | 9.7340 | XLON | 13/04/2022 | 14:22:06 | 522062548476915 |
| 658 | 9.7320 | XLON | 13/04/2022 | 14:22:11 | 522062548476922 |
| 204 | 9.7300 | XLON | 13/04/2022 | 14:22:43 | 522062548476986 |
| 475 | 9.7300 | XLON | 13/04/2022 | 14:22:43 | 522062548476987 |
| 180 | 9.7300 | XLON | 13/04/2022 | 14:22:43 | 522062548476988 |
| 172 | 9.7300 | XLON | 13/04/2022 | 14:22:48 | 522062548476990 |
| 179 | 9.7300 | XLON | 13/04/2022 | 14:22:48 | 522062548476991 |
| 329 | 9.7280 | XLON | 13/04/2022 | 14:22:57 | 522062548477005 |
| 1,561 | 9.7260 | XLON | 13/04/2022 | 14:23:47 | 522062548477071 |
| 59 | 9.7260 | XLON | 13/04/2022 | 14:25:33 | 522062548477293 |
| 400 | 9.7260 | XLON | 13/04/2022 | 14:27:23 | 522062548477465 |
| 75 | 9.7260 | XLON | 13/04/2022 | 14:27:23 | 522062548477466 |
| 208 | 9.7260 | XLON | 13/04/2022 | 14:28:23 | 522062548477622 |
| 1,004 | 9.7260 | XLON | 13/04/2022 | 14:28:26 | 522062548477630 |
| 363 | 9.7260 | XLON | 13/04/2022 | 14:28:27 | 522062548477637 |
| 58 | 9.7260 | XLON | 13/04/2022 | 14:28:59 | 522062548477752 |
| 90 | 9.7260 | XLON | 13/04/2022 | 14:28:59 | 522062548477753 |
| 1 | 9.7260 | XLON | 13/04/2022 | 14:28:59 | 522062548477754 |
| 325 | 9.7260 | XLON | 13/04/2022 | 14:28:59 | 522062548477755 |
| 62 | 9.7260 | XLON | 13/04/2022 | 14:28:59 | 522062548477756 |
| 143 | 9.7260 | XLON | 13/04/2022 | 14:29:13 | 522062548477803 |
| 157 | 9.7260 | XLON | 13/04/2022 | 14:29:13 | 522062548477804 |
| 133 | 9.7240 | XLON | 13/04/2022 | 14:29:23 | 522062548477860 |
| 209 | 9.7240 | XLON | 13/04/2022 | 14:29:23 | 522062548477861 |
| 275 | 9.7240 | XLON | 13/04/2022 | 14:29:28 | 522062548477872 |
| 250 | 9.7240 | XLON | 13/04/2022 | 14:29:28 | 522062548477873 |
| 161 | 9.7240 | XLON | 13/04/2022 | 14:29:28 | 522062548477874 |
| 1,575 | 9.7220 | XLON | 13/04/2022 | 14:29:46 | 522062548477942 |
| 493 | 9.7200 | XLON | 13/04/2022 | 14:29:47 | 522062548477944 |
| 48 | 9.7200 | XLON | 13/04/2022 | 14:29:55 | 522062548477968 |
| 1,034 | 9.7200 | XLON | 13/04/2022 | 14:30:00 | 522062548478011 |
| 282 | 9.7180 | XLON | 13/04/2022 | 14:30:00 | 522062548478025 |
| 1,293 | 9.7180 | XLON | 13/04/2022 | 14:30:01 | 522062548478036 |
| 1,215 | 9.7140 | XLON | 13/04/2022 | 14:30:02 | 522062548478055 |
| 360 | 9.7140 | XLON | 13/04/2022 | 14:30:02 | 522062548478056 |
| 47 | 9.7180 | XLON | 13/04/2022 | 14:30:03 | 522062548478080 |
| 659 | 9.7180 | XLON | 13/04/2022 | 14:30:03 | 522062548478081 |
| 354 | 9.7120 | XLON | 13/04/2022 | 14:30:03 | 522062548478149 |
| 56 | 9.7180 | XLON | 13/04/2022 | 14:30:10 | 522062548478343 |
| 1 | 9.7180 | XLON | 13/04/2022 | 14:30:10 | 522062548478344 |
| 103 | 9.7160 | XLON | 13/04/2022 | 14:30:15 | 522062548478400 |
| 217 | 9.7160 | XLON | 13/04/2022 | 14:30:15 | 522062548478401 |
| 207 | 9.7160 | XLON | 13/04/2022 | 14:30:15 | 522062548478402 |
| 645 | 9.7160 | XLON | 13/04/2022 | 14:30:15 | 522062548478403 |
| 362 | 9.7160 | XLON | 13/04/2022 | 14:30:15 | 522062548478404 |
| 140 | 9.7160 | XLON | 13/04/2022 | 14:30:30 | 522062548478592 |
| 266 | 9.7160 | XLON | 13/04/2022 | 14:30:30 | 522062548478593 |
| 854 | 9.7180 | XLON | 13/04/2022 | 14:30:37 | 522062548478670 |
| 418 | 9.7120 | XLON | 13/04/2022 | 14:30:49 | 522062548478724 |
| 400 | 9.7120 | XLON | 13/04/2022 | 14:30:55 | 522062548478755 |
| 217 | 9.7120 | XLON | 13/04/2022 | 14:30:55 | 522062548478756 |
| 343 | 9.7120 | XLON | 13/04/2022 | 14:30:55 | 522062548478757 |
| 207 | 9.7120 | XLON | 13/04/2022 | 14:30:55 | 522062548478758 |
| 34 | 9.7000 | XLON | 13/04/2022 | 14:31:13 | 522062548479078 |
| 207 | 9.7000 | XLON | 13/04/2022 | 14:31:13 | 522062548479079 |
| 88 | 9.7000 | XLON | 13/04/2022 | 14:31:13 | 522062548479080 |
| 1,221 | 9.7060 | XLON | 13/04/2022 | 14:31:39 | 522062548479284 |
| 1,575 | 9.7060 | XLON | 13/04/2022 | 14:31:44 | 522062548479305 |
| 300 | 9.7060 | XLON | 13/04/2022 | 14:31:46 | 522062548479322 |
| 25 | 9.7060 | XLON | 13/04/2022 | 14:31:46 | 522062548479323 |
| 300 | 9.7020 | XLON | 13/04/2022 | 14:32:18 | 522062548479537 |
| 217 | 9.7020 | XLON | 13/04/2022 | 14:32:18 | 522062548479538 |
| 207 | 9.7020 | XLON | 13/04/2022 | 14:32:18 | 522062548479539 |
| 340 | 9.7020 | XLON | 13/04/2022 | 14:32:23 | 522062548479610 |
| 147 | 9.7020 | XLON | 13/04/2022 | 14:32:23 | 522062548479611 |
| 203 | 9.7020 | XLON | 13/04/2022 | 14:32:28 | 522062548479639 |
| 136 | 9.7020 | XLON | 13/04/2022 | 14:32:28 | 522062548479640 |
| 1,285 | 9.7060 | XLON | 13/04/2022 | 14:32:49 | 522062548479734 |
| 302 | 9.7060 | XLON | 13/04/2022 | 14:32:58 | 522062548479781 |
| 15 | 9.7060 | XLON | 13/04/2022 | 14:32:58 | 522062548479782 |
| 1,282 | 9.7080 | XLON | 13/04/2022 | 14:33:09 | 522062548479856 |
| 613 | 9.7040 | XLON | 13/04/2022 | 14:33:17 | 522062548479937 |
| 1,575 | 9.7000 | XLON | 13/04/2022 | 14:33:21 | 522062548479980 |
| 597 | 9.7000 | XLON | 13/04/2022 | 14:33:45 | 522062548480214 |
| 872 | 9.7000 | XLON | 13/04/2022 | 14:33:45 | 522062548480215 |
| 1,038 | 9.7120 | XLON | 13/04/2022 | 14:34:50 | 522062548480597 |
| 400 | 9.7120 | XLON | 13/04/2022 | 14:34:51 | 522062548480609 |
| 139 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480635 |
| 59 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480636 |
| 400 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480637 |
| 217 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480638 |
| 207 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480639 |
| 332 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480640 |
| 227 | 9.7100 | XLON | 13/04/2022 | 14:34:56 | 522062548480641 |
| 1,175 | 9.7060 | XLON | 13/04/2022 | 14:34:56 | 522062548480643 |
| 547 | 9.7060 | XLON | 13/04/2022 | 14:34:56 | 522062548480654 |
| 102 | 9.7060 | XLON | 13/04/2022 | 14:34:56 | 522062548480655 |
| 217 | 9.7060 | XLON | 13/04/2022 | 14:34:56 | 522062548480656 |
| 229 | 9.7060 | XLON | 13/04/2022 | 14:34:56 | 522062548480657 |
| 942 | 9.6980 | XLON | 13/04/2022 | 14:35:24 | 522062548480861 |
| 724 | 9.7000 | XLON | 13/04/2022 | 14:35:59 | 522062548480955 |
| 297 | 9.7080 | XLON | 13/04/2022 | 14:36:03 | 522062548481009 |
| 69 | 9.7080 | XLON | 13/04/2022 | 14:36:03 | 522062548481010 |
| 300 | 9.7040 | XLON | 13/04/2022 | 14:36:08 | 522062548481088 |
| 23 | 9.7040 | XLON | 13/04/2022 | 14:36:08 | 522062548481089 |
| 342 | 9.7160 | XLON | 13/04/2022 | 14:37:03 | 522062548481295 |
| 207 | 9.7160 | XLON | 13/04/2022 | 14:37:03 | 522062548481296 |
| 217 | 9.7160 | XLON | 13/04/2022 | 14:37:03 | 522062548481297 |
| 1,575 | 9.7140 | XLON | 13/04/2022 | 14:37:28 | 522062548481379 |
| 481 | 9.7140 | XLON | 13/04/2022 | 14:37:28 | 522062548481380 |
| 461 | 9.7140 | XLON | 13/04/2022 | 14:37:33 | 522062548481393 |
| 206 | 9.7140 | XLON | 13/04/2022 | 14:37:34 | 522062548481394 |
| 263 | 9.7180 | XLON | 13/04/2022 | 14:38:19 | 522062548481504 |
| 217 | 9.7180 | XLON | 13/04/2022 | 14:38:19 | 522062548481505 |
| 207 | 9.7180 | XLON | 13/04/2022 | 14:38:19 | 522062548481506 |
| 1,575 | 9.7160 | XLON | 13/04/2022 | 14:38:19 | 522062548481508 |
| 51 | 9.7200 | XLON | 13/04/2022 | 14:38:28 | 522062548481553 |
| 217 | 9.7200 | XLON | 13/04/2022 | 14:38:28 | 522062548481554 |
| 207 | 9.7200 | XLON | 13/04/2022 | 14:38:28 | 522062548481555 |
| 1,575 | 9.7160 | XLON | 13/04/2022 | 14:38:37 | 522062548481593 |
| 1,344 | 9.7160 | XLON | 13/04/2022 | 14:39:30 | 522062548481796 |
| 1,575 | 9.7120 | XLON | 13/04/2022 | 14:39:39 | 522062548481831 |
| 400 | 9.7100 | XLON | 13/04/2022 | 14:39:39 | 522062548481849 |
| 207 | 9.7120 | XLON | 13/04/2022 | 14:39:39 | 522062548481850 |
| 8 | 9.7120 | XLON | 13/04/2022 | 14:39:39 | 522062548481851 |
| 217 | 9.7140 | XLON | 13/04/2022 | 14:40:12 | 522062548481958 |
| 207 | 9.7140 | XLON | 13/04/2022 | 14:40:12 | 522062548481959 |
| 109 | 9.7140 | XLON | 13/04/2022 | 14:40:12 | 522062548481960 |
| 217 | 9.7140 | XLON | 13/04/2022 | 14:40:17 | 522062548481968 |
| 207 | 9.7140 | XLON | 13/04/2022 | 14:40:17 | 522062548481969 |
| 90 | 9.7140 | XLON | 13/04/2022 | 14:40:17 | 522062548481970 |
| 653 | 9.7140 | XLON | 13/04/2022 | 14:40:46 | 522062548482077 |
| 272 | 9.7160 | XLON | 13/04/2022 | 14:40:46 | 522062548482078 |
| 217 | 9.7160 | XLON | 13/04/2022 | 14:40:46 | 522062548482079 |
| 247 | 9.7160 | XLON | 13/04/2022 | 14:40:46 | 522062548482080 |
| 5 | 9.7140 | XLON | 13/04/2022 | 14:40:55 | 522062548482104 |
| 240 | 9.7140 | XLON | 13/04/2022 | 14:40:55 | 522062548482105 |
| 197 | 9.7140 | XLON | 13/04/2022 | 14:40:55 | 522062548482106 |
| 1,191 | 9.7140 | XLON | 13/04/2022 | 14:41:24 | 522062548482206 |
| 1,575 | 9.7120 | XLON | 13/04/2022 | 14:41:57 | 522062548482341 |
| 430 | 9.7120 | XLON | 13/04/2022 | 14:41:57 | 522062548482342 |
| 1,143 | 9.7120 | XLON | 13/04/2022 | 14:42:47 | 522062548482569 |
| 1,575 | 9.7120 | XLON | 13/04/2022 | 14:42:52 | 522062548482620 |
| 874 | 9.7100 | XLON | 13/04/2022 | 14:42:55 | 522062548482640 |
| 469 | 9.7080 | XLON | 13/04/2022 | 14:43:44 | 522062548482816 |
| 992 | 9.7140 | XLON | 13/04/2022 | 14:44:11 | 522062548482905 |
| 583 | 9.7140 | XLON | 13/04/2022 | 14:44:11 | 522062548482906 |
| 400 | 9.7140 | XLON | 13/04/2022 | 14:44:11 | 522062548482907 |
| 1,575 | 9.7120 | XLON | 13/04/2022 | 14:44:31 | 522062548482946 |
| 185 | 9.7160 | XLON | 13/04/2022 | 14:45:08 | 522062548483088 |
| 217 | 9.7160 | XLON | 13/04/2022 | 14:45:08 | 522062548483089 |
| 71 | 9.7160 | XLON | 13/04/2022 | 14:45:08 | 522062548483090 |
| 217 | 9.7160 | XLON | 13/04/2022 | 14:45:13 | 522062548483105 |
| 207 | 9.7160 | XLON | 13/04/2022 | 14:45:13 | 522062548483106 |
| 344 | 9.7160 | XLON | 13/04/2022 | 14:45:13 | 522062548483107 |
| 165 | 9.7160 | XLON | 13/04/2022 | 14:45:13 | 522062548483108 |
| 77 | 9.7160 | XLON | 13/04/2022 | 14:45:13 | 522062548483109 |
| 400 | 9.7120 | XLON | 13/04/2022 | 14:45:37 | 522062548483195 |
| 1,115 | 9.7120 | XLON | 13/04/2022 | 14:45:37 | 522062548483196 |
| 677 | 9.7200 | XLON | 13/04/2022 | 14:46:30 | 522062548483424 |
| 898 | 9.7200 | XLON | 13/04/2022 | 14:46:30 | 522062548483425 |
| 115 | 9.7180 | XLON | 13/04/2022 | 14:46:31 | 522062548483430 |
| 232 | 9.7180 | XLON | 13/04/2022 | 14:46:31 | 522062548483431 |
| 103 | 9.7180 | XLON | 13/04/2022 | 14:46:31 | 522062548483432 |
| 116 | 9.7180 | XLON | 13/04/2022 | 14:46:31 | 522062548483433 |
| 1,009 | 9.7180 | XLON | 13/04/2022 | 14:46:31 | 522062548483434 |
| 1,575 | 9.7120 | XLON | 13/04/2022 | 14:47:09 | 522062548483619 |
| 1,555 | 9.7200 | XLON | 13/04/2022 | 14:47:51 | 522062548483824 |
| 1,575 | 9.7200 | XLON | 13/04/2022 | 14:47:57 | 522062548483869 |
| 354 | 9.7180 | XLON | 13/04/2022 | 14:47:57 | 522062548483875 |
| 217 | 9.7180 | XLON | 13/04/2022 | 14:49:34 | 522062548484486 |
| 93 | 9.7180 | XLON | 13/04/2022 | 14:49:34 | 522062548484487 |
| 1,265 | 9.7180 | XLON | 13/04/2022 | 14:49:34 | 522062548484488 |
| 217 | 9.7160 | XLON | 13/04/2022 | 14:49:34 | 522062548484490 |
| 109 | 9.7160 | XLON | 13/04/2022 | 14:49:34 | 522062548484491 |
| 1,156 | 9.7160 | XLON | 13/04/2022 | 14:49:39 | 522062548484496 |
| 187 | 9.7180 | XLON | 13/04/2022 | 14:50:12 | 522062548484621 |
| 1,575 | 9.7220 | XLON | 13/04/2022 | 14:50:22 | 522062548484645 |
| 400 | 9.7200 | XLON | 13/04/2022 | 14:51:32 | 522062548484847 |
| 217 | 9.7200 | XLON | 13/04/2022 | 14:51:32 | 522062548484848 |
| 958 | 9.7200 | XLON | 13/04/2022 | 14:51:32 | 522062548484870 |
| 430 | 9.7220 | XLON | 13/04/2022 | 14:52:01 | 522062548484961 |
| 217 | 9.7220 | XLON | 13/04/2022 | 14:52:01 | 522062548484962 |
| 795 | 9.7220 | XLON | 13/04/2022 | 14:52:06 | 522062548484972 |
| 138 | 9.7220 | XLON | 13/04/2022 | 14:52:11 | 522062548484980 |
| 87 | 9.7220 | XLON | 13/04/2022 | 14:52:11 | 522062548484981 |
| 72 | 9.7220 | XLON | 13/04/2022 | 14:52:11 | 522062548484982 |
| 255 | 9.7220 | XLON | 13/04/2022 | 14:52:11 | 522062548484983 |
| 897 | 9.7240 | XLON | 13/04/2022 | 14:52:28 | 522062548485020 |
| 678 | 9.7240 | XLON | 13/04/2022 | 14:52:28 | 522062548485021 |
| 247 | 9.7240 | XLON | 13/04/2022 | 14:52:28 | 522062548485023 |
| 1,575 | 9.7240 | XLON | 13/04/2022 | 14:52:50 | 522062548485061 |
| 217 | 9.7220 | XLON | 13/04/2022 | 14:52:50 | 522062548485063 |
| 217 | 9.7240 | XLON | 13/04/2022 | 14:52:50 | 522062548485064 |
| 207 | 9.7240 | XLON | 13/04/2022 | 14:52:50 | 522062548485065 |
| 102 | 9.7240 | XLON | 13/04/2022 | 14:52:50 | 522062548485066 |
| 198 | 9.7240 | XLON | 13/04/2022 | 14:52:55 | 522062548485071 |
| 207 | 9.7240 | XLON | 13/04/2022 | 14:52:55 | 522062548485072 |
| 110 | 9.7240 | XLON | 13/04/2022 | 14:52:55 | 522062548485073 |
| 217 | 9.7240 | XLON | 13/04/2022 | 14:52:55 | 522062548485074 |
| 270 | 9.7180 | XLON | 13/04/2022 | 14:53:00 | 522062548485094 |
| 207 | 9.7180 | XLON | 13/04/2022 | 14:53:00 | 522062548485095 |
| 217 | 9.7180 | XLON | 13/04/2022 | 14:53:00 | 522062548485096 |
| 881 | 9.7180 | XLON | 13/04/2022 | 14:53:00 | 522062548485097 |
| 816 | 9.7180 | XLON | 13/04/2022 | 14:53:00 | 522062548485107 |
| 450 | 9.7220 | XLON | 13/04/2022 | 14:53:33 | 522062548485193 |
| 200 | 9.7220 | XLON | 13/04/2022 | 14:53:33 | 522062548485194 |
| 1,575 | 9.7200 | XLON | 13/04/2022 | 14:54:10 | 522062548485320 |
| 648 | 9.7160 | XLON | 13/04/2022 | 14:54:15 | 522062548485348 |
| 1,575 | 9.7120 | XLON | 13/04/2022 | 14:54:34 | 522062548485427 |
| 207 | 9.7200 | XLON | 13/04/2022 | 14:55:19 | 522062548485557 |
| 411 | 9.7260 | XLON | 13/04/2022 | 14:55:57 | 522062548485608 |
| 1,164 | 9.7260 | XLON | 13/04/2022 | 14:55:57 | 522062548485609 |
| 247 | 9.7260 | XLON | 13/04/2022 | 14:55:59 | 522062548485613 |
| 217 | 9.7260 | XLON | 13/04/2022 | 14:55:59 | 522062548485614 |
| 1,575 | 9.7220 | XLON | 13/04/2022 | 14:56:17 | 522062548485697 |
| 217 | 9.7220 | XLON | 13/04/2022 | 14:56:18 | 522062548485742 |
| 86 | 9.7220 | XLON | 13/04/2022 | 14:56:18 | 522062548485743 |
| 207 | 9.7220 | XLON | 13/04/2022 | 14:56:18 | 522062548485744 |
| 408 | 9.7220 | XLON | 13/04/2022 | 14:56:18 | 522062548485745 |
| 373 | 9.7260 | XLON | 13/04/2022 | 14:56:35 | 522062548485831 |
| 616 | 9.7260 | XLON | 13/04/2022 | 14:56:35 | 522062548485832 |
| 217 | 9.7260 | XLON | 13/04/2022 | 14:56:35 | 522062548485833 |
| 207 | 9.7260 | XLON | 13/04/2022 | 14:56:35 | 522062548485834 |
| 300 | 9.7280 | XLON | 13/04/2022 | 14:56:41 | 522062548485853 |
| 207 | 9.7280 | XLON | 13/04/2022 | 14:56:41 | 522062548485854 |
| 9 | 9.7280 | XLON | 13/04/2022 | 14:56:41 | 522062548485855 |
| 300 | 9.7300 | XLON | 13/04/2022 | 14:57:10 | 522062548485965 |
| 207 | 9.7300 | XLON | 13/04/2022 | 14:57:10 | 522062548485966 |
| 217 | 9.7300 | XLON | 13/04/2022 | 14:57:10 | 522062548485967 |
| 76 | 9.7280 | XLON | 13/04/2022 | 14:57:17 | 522062548485977 |
| 416 | 9.7320 | XLON | 13/04/2022 | 14:57:35 | 522062548486029 |
| 1,191 | 9.7320 | XLON | 13/04/2022 | 14:57:35 | 522062548486030 |
| 384 | 9.7320 | XLON | 13/04/2022 | 14:57:35 | 522062548486031 |
| 497 | 9.7400 | XLON | 13/04/2022 | 14:58:32 | 522062548486180 |
| 195 | 9.7400 | XLON | 13/04/2022 | 14:58:32 | 522062548486181 |
| 878 | 9.7400 | XLON | 13/04/2022 | 14:58:32 | 522062548486182 |
| 1,573 | 9.7400 | XLON | 13/04/2022 | 14:58:53 | 522062548486221 |
| 1,575 | 9.7280 | XLON | 13/04/2022 | 14:59:12 | 522062548486330 |
| 334 | 9.7280 | XLON | 13/04/2022 | 14:59:12 | 522062548486331 |
| 1,236 | 9.7280 | XLON | 13/04/2022 | 15:00:10 | 522062548486592 |
| 545 | 9.7280 | XLON | 13/04/2022 | 15:00:24 | 522062548486651 |
| 217 | 9.7280 | XLON | 13/04/2022 | 15:00:24 | 522062548486652 |
| 207 | 9.7280 | XLON | 13/04/2022 | 15:00:24 | 522062548486653 |
| 121 | 9.7280 | XLON | 13/04/2022 | 15:00:24 | 522062548486654 |
| 110 | 9.7280 | XLON | 13/04/2022 | 15:00:24 | 522062548486655 |
| 373 | 9.7260 | XLON | 13/04/2022 | 15:00:36 | 522062548486672 |
| 217 | 9.7180 | XLON | 13/04/2022 | 15:01:07 | 522062548486786 |
| 207 | 9.7180 | XLON | 13/04/2022 | 15:01:07 | 522062548486787 |
| 550 | 9.7180 | XLON | 13/04/2022 | 15:01:07 | 522062548486788 |
| 352 | 9.7180 | XLON | 13/04/2022 | 15:01:07 | 522062548486789 |
| 300 | 9.7140 | XLON | 13/04/2022 | 15:01:34 | 522062548486835 |
| 108 | 9.7140 | XLON | 13/04/2022 | 15:01:34 | 522062548486836 |
| 217 | 9.7140 | XLON | 13/04/2022 | 15:01:34 | 522062548486837 |
| 207 | 9.7140 | XLON | 13/04/2022 | 15:01:34 | 522062548486838 |
| 110 | 9.7140 | XLON | 13/04/2022 | 15:01:39 | 522062548486852 |
| 207 | 9.7140 | XLON | 13/04/2022 | 15:01:39 | 522062548486853 |
| 217 | 9.7140 | XLON | 13/04/2022 | 15:01:39 | 522062548486854 |
| 194 | 9.7140 | XLON | 13/04/2022 | 15:01:44 | 522062548486859 |
| 207 | 9.7140 | XLON | 13/04/2022 | 15:01:44 | 522062548486860 |
| 217 | 9.7140 | XLON | 13/04/2022 | 15:01:44 | 522062548486861 |
| 180 | 9.7140 | XLON | 13/04/2022 | 15:01:44 | 522062548486862 |
| 443 | 9.7120 | XLON | 13/04/2022 | 15:02:24 | 522062548486969 |
| 50 | 9.7120 | XLON | 13/04/2022 | 15:02:24 | 522062548486970 |
| 630 | 9.7120 | XLON | 13/04/2022 | 15:02:24 | 522062548486963 |
| 640 | 9.7120 | XLON | 13/04/2022 | 15:02:24 | 522062548486964 |
| 3 | 9.7160 | XLON | 13/04/2022 | 15:03:19 | 522062548487161 |
| 207 | 9.7160 | XLON | 13/04/2022 | 15:03:19 | 522062548487162 |
| 199 | 9.7160 | XLON | 13/04/2022 | 15:03:19 | 522062548487163 |
| 136 | 9.7160 | XLON | 13/04/2022 | 15:03:28 | 522062548487190 |
| 207 | 9.7160 | XLON | 13/04/2022 | 15:03:28 | 522062548487191 |
| 300 | 9.7200 | XLON | 13/04/2022 | 15:04:12 | 522062548487310 |
| 207 | 9.7200 | XLON | 13/04/2022 | 15:04:12 | 522062548487311 |
| 217 | 9.7200 | XLON | 13/04/2022 | 15:04:12 | 522062548487312 |
| 153 | 9.7200 | XLON | 13/04/2022 | 15:04:17 | 522062548487316 |
| 217 | 9.7200 | XLON | 13/04/2022 | 15:04:17 | 522062548487317 |
| 207 | 9.7200 | XLON | 13/04/2022 | 15:04:17 | 522062548487318 |
| 1,575 | 9.7160 | XLON | 13/04/2022 | 15:04:21 | 522062548487329 |
| 1,575 | 9.7240 | XLON | 13/04/2022 | 15:05:00 | 522062548487438 |
| 217 | 9.7240 | XLON | 13/04/2022 | 15:05:01 | 522062548487439 |
| 207 | 9.7240 | XLON | 13/04/2022 | 15:05:01 | 522062548487440 |
| 300 | 9.7320 | XLON | 13/04/2022 | 15:05:37 | 522062548487580 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:05:37 | 522062548487581 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:05:37 | 522062548487582 |
| 359 | 9.7320 | XLON | 13/04/2022 | 15:05:37 | 522062548487583 |
| 89 | 9.7320 | XLON | 13/04/2022 | 15:05:37 | 522062548487584 |
| 11 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487588 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487589 |
| 100 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487590 |
| 100 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487591 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487592 |
| 100 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487593 |
| 36 | 9.7320 | XLON | 13/04/2022 | 15:05:42 | 522062548487594 |
| 247 | 9.7380 | XLON | 13/04/2022 | 15:06:15 | 522062548487700 |
| 1,328 | 9.7380 | XLON | 13/04/2022 | 15:06:15 | 522062548487701 |
| 1,575 | 9.7440 | XLON | 13/04/2022 | 15:07:13 | 522062548487831 |
| 225 | 9.7440 | XLON | 13/04/2022 | 15:07:13 | 522062548487832 |
| 207 | 9.7440 | XLON | 13/04/2022 | 15:07:13 | 522062548487833 |
| 346 | 9.7440 | XLON | 13/04/2022 | 15:07:13 | 522062548487834 |
| 797 | 9.7440 | XLON | 13/04/2022 | 15:07:13 | 522062548487835 |
| 1,575 | 9.7400 | XLON | 13/04/2022 | 15:07:13 | 522062548487836 |
| 1,575 | 9.7380 | XLON | 13/04/2022 | 15:07:14 | 522062548487841 |
| 519 | 9.7380 | XLON | 13/04/2022 | 15:07:14 | 522062548487853 |
| 300 | 9.7440 | XLON | 13/04/2022 | 15:07:56 | 522062548487965 |
| 207 | 9.7440 | XLON | 13/04/2022 | 15:07:56 | 522062548487966 |
| 217 | 9.7440 | XLON | 13/04/2022 | 15:07:56 | 522062548487967 |
| 332 | 9.7440 | XLON | 13/04/2022 | 15:07:56 | 522062548487968 |
| 76 | 9.7440 | XLON | 13/04/2022 | 15:08:26 | 522062548488194 |
| 332 | 9.7440 | XLON | 13/04/2022 | 15:08:26 | 522062548488195 |
| 355 | 9.7440 | XLON | 13/04/2022 | 15:08:31 | 522062548488199 |
| 597 | 9.7420 | XLON | 13/04/2022 | 15:08:49 | 522062548488274 |
| 1,575 | 9.7360 | XLON | 13/04/2022 | 15:08:54 | 522062548488318 |
| 617 | 9.7340 | XLON | 13/04/2022 | 15:09:01 | 522062548488340 |
| 342 | 9.7360 | XLON | 13/04/2022 | 15:09:49 | 522062548488486 |
| 583 | 9.7360 | XLON | 13/04/2022 | 15:09:49 | 522062548488487 |
| 1,575 | 9.7280 | XLON | 13/04/2022 | 15:10:06 | 522062548488533 |
| 11 | 9.7280 | XLON | 13/04/2022 | 15:10:12 | 522062548488544 |
| 342 | 9.7280 | XLON | 13/04/2022 | 15:10:12 | 522062548488545 |
| 2 | 9.7280 | XLON | 13/04/2022 | 15:10:12 | 522062548488546 |
| 1,232 | 9.7300 | XLON | 13/04/2022 | 15:11:02 | 522062548488620 |
| 1,390 | 9.7300 | XLON | 13/04/2022 | 15:12:06 | 522062548488777 |
| 185 | 9.7300 | XLON | 13/04/2022 | 15:12:09 | 522062548488781 |
| 1,562 | 9.7280 | XLON | 13/04/2022 | 15:12:10 | 522062548488786 |
| 339 | 9.7360 | XLON | 13/04/2022 | 15:13:10 | 522062548488949 |
| 133 | 9.7360 | XLON | 13/04/2022 | 15:13:10 | 522062548488950 |
| 112 | 9.7360 | XLON | 13/04/2022 | 15:13:10 | 522062548488951 |
| 247 | 9.7360 | XLON | 13/04/2022 | 15:13:15 | 522062548488968 |
| 339 | 9.7360 | XLON | 13/04/2022 | 15:13:15 | 522062548488969 |
| 154 | 9.7360 | XLON | 13/04/2022 | 15:13:15 | 522062548488970 |
| 156 | 9.7360 | XLON | 13/04/2022 | 15:13:20 | 522062548488981 |
| 339 | 9.7360 | XLON | 13/04/2022 | 15:13:20 | 522062548488982 |
| 160 | 9.7360 | XLON | 13/04/2022 | 15:13:20 | 522062548488983 |
| 121 | 9.7360 | XLON | 13/04/2022 | 15:13:20 | 522062548488984 |
| 47 | 9.7360 | XLON | 13/04/2022 | 15:13:26 | 522062548488998 |
| 90 | 9.7360 | XLON | 13/04/2022 | 15:13:26 | 522062548488999 |
| 207 | 9.7360 | XLON | 13/04/2022 | 15:13:26 | 522062548489000 |
| 17 | 9.7360 | XLON | 13/04/2022 | 15:13:26 | 522062548489001 |
| 720 | 9.7380 | XLON | 13/04/2022 | 15:13:39 | 522062548489019 |
| 480 | 9.7340 | XLON | 13/04/2022 | 15:13:43 | 522062548489042 |
| 1,095 | 9.7340 | XLON | 13/04/2022 | 15:13:43 | 522062548489043 |
| 1,575 | 9.7360 | XLON | 13/04/2022 | 15:14:15 | 522062548489127 |
| 185 | 9.7440 | XLON | 13/04/2022 | 15:15:14 | 522062548489279 |
| 207 | 9.7440 | XLON | 13/04/2022 | 15:15:14 | 522062548489280 |
| 184 | 9.7480 | XLON | 13/04/2022 | 15:15:44 | 522062548489365 |
| 986 | 9.7480 | XLON | 13/04/2022 | 15:15:44 | 522062548489366 |
| 1,566 | 9.7480 | XLON | 13/04/2022 | 15:16:20 | 522062548489513 |
| 1,575 | 9.7460 | XLON | 13/04/2022 | 15:16:36 | 522062548489572 |
| 50 | 9.7460 | XLON | 13/04/2022 | 15:16:41 | 522062548489622 |
| 5 | 9.7460 | XLON | 13/04/2022 | 15:16:41 | 522062548489623 |
| 5 | 9.7460 | XLON | 13/04/2022 | 15:16:41 | 522062548489624 |
| 207 | 9.7460 | XLON | 13/04/2022 | 15:16:41 | 522062548489625 |
| 217 | 9.7460 | XLON | 13/04/2022 | 15:16:41 | 522062548489626 |
| 359 | 9.7460 | XLON | 13/04/2022 | 15:16:41 | 522062548489627 |
| 602 | 9.7460 | XLON | 13/04/2022 | 15:16:46 | 522062548489628 |
| 217 | 9.7460 | XLON | 13/04/2022 | 15:16:46 | 522062548489629 |
| 207 | 9.7460 | XLON | 13/04/2022 | 15:16:46 | 522062548489630 |
| 213 | 9.7460 | XLON | 13/04/2022 | 15:16:46 | 522062548489631 |
| 359 | 9.7480 | XLON | 13/04/2022 | 15:17:12 | 522062548489684 |
| 217 | 9.7480 | XLON | 13/04/2022 | 15:17:12 | 522062548489685 |
| 207 | 9.7480 | XLON | 13/04/2022 | 15:17:12 | 522062548489686 |
| 229 | 9.7480 | XLON | 13/04/2022 | 15:17:17 | 522062548489695 |
| 207 | 9.7480 | XLON | 13/04/2022 | 15:17:17 | 522062548489696 |
| 196 | 9.7480 | XLON | 13/04/2022 | 15:17:17 | 522062548489697 |
| 3 | 9.7440 | XLON | 13/04/2022 | 15:17:47 | 522062548489771 |
| 183 | 9.7440 | XLON | 13/04/2022 | 15:17:47 | 522062548489772 |
| 147 | 9.7440 | XLON | 13/04/2022 | 15:17:47 | 522062548489773 |
| 25 | 9.7440 | XLON | 13/04/2022 | 15:19:52 | 522062548489966 |
| 1,575 | 9.7460 | XLON | 13/04/2022 | 15:20:32 | 522062548490045 |
| 539 | 9.7460 | XLON | 13/04/2022 | 15:20:32 | 522062548490046 |
| 1,036 | 9.7460 | XLON | 13/04/2022 | 15:20:32 | 522062548490047 |
| 330 | 9.7460 | XLON | 13/04/2022 | 15:20:33 | 522062548490048 |
| 567 | 9.7440 | XLON | 13/04/2022 | 15:20:34 | 522062548490059 |
| 829 | 9.7440 | XLON | 13/04/2022 | 15:20:34 | 522062548490060 |
| 179 | 9.7440 | XLON | 13/04/2022 | 15:20:34 | 522062548490061 |
| 300 | 9.7460 | XLON | 13/04/2022 | 15:21:18 | 522062548490125 |
| 217 | 9.7460 | XLON | 13/04/2022 | 15:21:18 | 522062548490126 |
| 207 | 9.7460 | XLON | 13/04/2022 | 15:21:18 | 522062548490127 |
| 128 | 9.7460 | XLON | 13/04/2022 | 15:21:18 | 522062548490128 |
| 342 | 9.7460 | XLON | 13/04/2022 | 15:21:24 | 522062548490131 |
| 207 | 9.7460 | XLON | 13/04/2022 | 15:21:24 | 522062548490132 |
| 29 | 9.7460 | XLON | 13/04/2022 | 15:21:24 | 522062548490133 |
| 207 | 9.7460 | XLON | 13/04/2022 | 15:21:29 | 522062548490146 |
| 131 | 9.7460 | XLON | 13/04/2022 | 15:21:29 | 522062548490147 |
| 247 | 9.7460 | XLON | 13/04/2022 | 15:21:43 | 522062548490184 |
| 362 | 9.7460 | XLON | 13/04/2022 | 15:21:43 | 522062548490185 |
| 147 | 9.7460 | XLON | 13/04/2022 | 15:21:48 | 522062548490192 |
| 826 | 9.7460 | XLON | 13/04/2022 | 15:21:48 | 522062548490193 |
| 306 | 9.7460 | XLON | 13/04/2022 | 15:21:53 | 522062548490211 |
| 44 | 9.7460 | XLON | 13/04/2022 | 15:21:53 | 522062548490212 |
| 18 | 9.7460 | XLON | 13/04/2022 | 15:21:53 | 522062548490213 |
| 400 | 9.7440 | XLON | 13/04/2022 | 15:21:58 | 522062548490216 |
| 164 | 9.7440 | XLON | 13/04/2022 | 15:22:03 | 522062548490222 |
| 183 | 9.7440 | XLON | 13/04/2022 | 15:22:03 | 522062548490223 |
| 247 | 9.7440 | XLON | 13/04/2022 | 15:22:03 | 522062548490224 |
| 122 | 9.7440 | XLON | 13/04/2022 | 15:22:08 | 522062548490226 |
| 183 | 9.7440 | XLON | 13/04/2022 | 15:22:08 | 522062548490227 |
| 1,176 | 9.7420 | XLON | 13/04/2022 | 15:22:15 | 522062548490252 |
| 399 | 9.7420 | XLON | 13/04/2022 | 15:22:21 | 522062548490281 |
| 430 | 9.7420 | XLON | 13/04/2022 | 15:22:21 | 522062548490288 |
| 329 | 9.7420 | XLON | 13/04/2022 | 15:22:21 | 522062548490289 |
| 614 | 9.7420 | XLON | 13/04/2022 | 15:22:21 | 522062548490290 |
| 202 | 9.7420 | XLON | 13/04/2022 | 15:22:21 | 522062548490291 |
| 278 | 9.7380 | XLON | 13/04/2022 | 15:22:49 | 522062548490358 |
| 217 | 9.7380 | XLON | 13/04/2022 | 15:22:49 | 522062548490359 |
| 164 | 9.7380 | XLON | 13/04/2022 | 15:22:49 | 522062548490360 |
| 600 | 9.7340 | XLON | 13/04/2022 | 15:22:58 | 522062548490376 |
| 920 | 9.7340 | XLON | 13/04/2022 | 15:22:58 | 522062548490377 |
| 533 | 9.7300 | XLON | 13/04/2022 | 15:23:28 | 522062548490485 |
| 400 | 9.7300 | XLON | 13/04/2022 | 15:23:29 | 522062548490486 |
| 642 | 9.7300 | XLON | 13/04/2022 | 15:23:30 | 522062548490489 |
| 400 | 9.7280 | XLON | 13/04/2022 | 15:24:10 | 522062548490573 |
| 1,175 | 9.7280 | XLON | 13/04/2022 | 15:24:10 | 522062548490574 |
| 180 | 9.7300 | XLON | 13/04/2022 | 15:24:48 | 522062548490711 |
| 241 | 9.7300 | XLON | 13/04/2022 | 15:24:48 | 522062548490712 |
| 686 | 9.7300 | XLON | 13/04/2022 | 15:24:48 | 522062548490713 |
| 262 | 9.7300 | XLON | 13/04/2022 | 15:24:53 | 522062548490719 |
| 187 | 9.7300 | XLON | 13/04/2022 | 15:24:53 | 522062548490720 |
| 1,160 | 9.7280 | XLON | 13/04/2022 | 15:25:28 | 522062548490817 |
| 62 | 9.7280 | XLON | 13/04/2022 | 15:25:28 | 522062548490818 |
| 488 | 9.7240 | XLON | 13/04/2022 | 15:25:56 | 522062548490903 |
| 46 | 9.7280 | XLON | 13/04/2022 | 15:26:01 | 522062548490916 |
| 383 | 9.7280 | XLON | 13/04/2022 | 15:26:01 | 522062548490917 |
| 217 | 9.7280 | XLON | 13/04/2022 | 15:26:06 | 522062548490953 |
| 207 | 9.7280 | XLON | 13/04/2022 | 15:26:06 | 522062548490954 |
| 15 | 9.7280 | XLON | 13/04/2022 | 15:26:12 | 522062548490964 |
| 247 | 9.7280 | XLON | 13/04/2022 | 15:26:12 | 522062548490965 |
| 307 | 9.7280 | XLON | 13/04/2022 | 15:26:12 | 522062548490966 |
| 34 | 9.7280 | XLON | 13/04/2022 | 15:26:12 | 522062548490967 |
| 121 | 9.7280 | XLON | 13/04/2022 | 15:26:29 | 522062548491021 |
| 261 | 9.7280 | XLON | 13/04/2022 | 15:26:29 | 522062548491022 |
| 207 | 9.7280 | XLON | 13/04/2022 | 15:26:29 | 522062548491023 |
| 217 | 9.7280 | XLON | 13/04/2022 | 15:26:29 | 522062548491024 |
| 53 | 9.7280 | XLON | 13/04/2022 | 15:26:29 | 522062548491025 |
| 36 | 9.7280 | XLON | 13/04/2022 | 15:26:36 | 522062548491041 |
| 224 | 9.7280 | XLON | 13/04/2022 | 15:26:36 | 522062548491042 |
| 207 | 9.7280 | XLON | 13/04/2022 | 15:26:36 | 522062548491043 |
| 68 | 9.7280 | XLON | 13/04/2022 | 15:26:36 | 522062548491044 |
| 323 | 9.7240 | XLON | 13/04/2022 | 15:27:03 | 522062548491106 |
| 336 | 9.7240 | XLON | 13/04/2022 | 15:27:03 | 522062548491107 |
| 80 | 9.7240 | XLON | 13/04/2022 | 15:27:03 | 522062548491108 |
| 197 | 9.7240 | XLON | 13/04/2022 | 15:27:08 | 522062548491142 |
| 336 | 9.7240 | XLON | 13/04/2022 | 15:27:08 | 522062548491143 |
| 508 | 9.7240 | XLON | 13/04/2022 | 15:27:08 | 522062548491144 |
| 430 | 9.7260 | XLON | 13/04/2022 | 15:28:23 | 522062548491314 |
| 359 | 9.7260 | XLON | 13/04/2022 | 15:28:23 | 522062548491315 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:28:23 | 522062548491316 |
| 569 | 9.7260 | XLON | 13/04/2022 | 15:28:23 | 522062548491317 |
| 330 | 9.7260 | XLON | 13/04/2022 | 15:28:28 | 522062548491326 |
| 207 | 9.7260 | XLON | 13/04/2022 | 15:28:28 | 522062548491327 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:28:28 | 522062548491328 |
| 359 | 9.7260 | XLON | 13/04/2022 | 15:28:28 | 522062548491329 |
| 338 | 9.7240 | XLON | 13/04/2022 | 15:28:33 | 522062548491370 |
| 181 | 9.7240 | XLON | 13/04/2022 | 15:29:41 | 522062548491605 |
| 775 | 9.7240 | XLON | 13/04/2022 | 15:29:41 | 522062548491606 |
| 14 | 9.7240 | XLON | 13/04/2022 | 15:29:46 | 522062548491613 |
| 217 | 9.7240 | XLON | 13/04/2022 | 15:29:46 | 522062548491614 |
| 207 | 9.7240 | XLON | 13/04/2022 | 15:29:46 | 522062548491615 |
| 207 | 9.7220 | XLON | 13/04/2022 | 15:29:54 | 522062548491651 |
| 247 | 9.7240 | XLON | 13/04/2022 | 15:29:54 | 522062548491652 |
| 24 | 9.7240 | XLON | 13/04/2022 | 15:29:54 | 522062548491653 |
| 347 | 9.7220 | XLON | 13/04/2022 | 15:29:59 | 522062548491687 |
| 511 | 9.7220 | XLON | 13/04/2022 | 15:29:59 | 522062548491688 |
| 1 | 9.7220 | XLON | 13/04/2022 | 15:30:04 | 522062548491703 |
| 337 | 9.7220 | XLON | 13/04/2022 | 15:30:04 | 522062548491704 |
| 1,395 | 9.7260 | XLON | 13/04/2022 | 15:30:21 | 522062548491876 |
| 300 | 9.7260 | XLON | 13/04/2022 | 15:30:21 | 522062548491877 |
| 332 | 9.7260 | XLON | 13/04/2022 | 15:30:21 | 522062548491878 |
| 323 | 9.7260 | XLON | 13/04/2022 | 15:30:26 | 522062548491910 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:30:26 | 522062548491911 |
| 207 | 9.7260 | XLON | 13/04/2022 | 15:30:26 | 522062548491912 |
| 343 | 9.7260 | XLON | 13/04/2022 | 15:30:26 | 522062548491913 |
| 320 | 9.7260 | XLON | 13/04/2022 | 15:30:26 | 522062548491914 |
| 1,462 | 9.7320 | XLON | 13/04/2022 | 15:30:57 | 522062548492093 |
| 1,575 | 9.7300 | XLON | 13/04/2022 | 15:31:32 | 522062548492197 |
| 630 | 9.7280 | XLON | 13/04/2022 | 15:32:07 | 522062548492286 |
| 567 | 9.7280 | XLON | 13/04/2022 | 15:32:07 | 522062548492287 |
| 247 | 9.7280 | XLON | 13/04/2022 | 15:32:07 | 522062548492288 |
| 35 | 9.7260 | XLON | 13/04/2022 | 15:32:41 | 522062548492440 |
| 538 | 9.7260 | XLON | 13/04/2022 | 15:32:41 | 522062548492441 |
| 207 | 9.7260 | XLON | 13/04/2022 | 15:32:41 | 522062548492442 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:32:41 | 522062548492443 |
| 329 | 9.7260 | XLON | 13/04/2022 | 15:32:41 | 522062548492444 |
| 73 | 9.7260 | XLON | 13/04/2022 | 15:32:46 | 522062548492451 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:32:46 | 522062548492452 |
| 56 | 9.7260 | XLON | 13/04/2022 | 15:32:46 | 522062548492453 |
| 247 | 9.7260 | XLON | 13/04/2022 | 15:33:14 | 522062548492510 |
| 528 | 9.7260 | XLON | 13/04/2022 | 15:33:14 | 522062548492511 |
| 329 | 9.7260 | XLON | 13/04/2022 | 15:33:14 | 522062548492512 |
| 101 | 9.7260 | XLON | 13/04/2022 | 15:33:25 | 522062548492551 |
| 110 | 9.7260 | XLON | 13/04/2022 | 15:33:25 | 522062548492552 |
| 200 | 9.7260 | XLON | 13/04/2022 | 15:33:25 | 522062548492553 |
| 5,510 | 9.7320 | XLON | 13/04/2022 | 15:34:58 | 522062548492786 |
| 320 | 9.7220 | XLON | 13/04/2022 | 15:35:31 | 522062548492904 |
| 623 | 9.7220 | XLON | 13/04/2022 | 15:35:31 | 522062548492905 |
| 1,284 | 9.7240 | XLON | 13/04/2022 | 15:36:01 | 522062548492997 |
| 291 | 9.7240 | XLON | 13/04/2022 | 15:36:01 | 522062548492998 |
| 1,124 | 9.7240 | XLON | 13/04/2022 | 15:37:10 | 522062548493162 |
| 49 | 9.7240 | XLON | 13/04/2022 | 15:37:19 | 522062548493189 |
| 365 | 9.7240 | XLON | 13/04/2022 | 15:37:19 | 522062548493190 |
| 300 | 9.7300 | XLON | 13/04/2022 | 15:37:46 | 522062548493322 |
| 217 | 9.7300 | XLON | 13/04/2022 | 15:37:46 | 522062548493323 |
| 67 | 9.7300 | XLON | 13/04/2022 | 15:37:46 | 522062548493324 |
| 89 | 9.7300 | XLON | 13/04/2022 | 15:37:53 | 522062548493338 |
| 207 | 9.7300 | XLON | 13/04/2022 | 15:37:53 | 522062548493339 |
| 217 | 9.7300 | XLON | 13/04/2022 | 15:37:53 | 522062548493340 |
| 3 | 9.7300 | XLON | 13/04/2022 | 15:38:05 | 522062548493360 |
| 207 | 9.7300 | XLON | 13/04/2022 | 15:38:05 | 522062548493361 |
| 217 | 9.7300 | XLON | 13/04/2022 | 15:38:05 | 522062548493362 |
| 1,575 | 9.7280 | XLON | 13/04/2022 | 15:39:06 | 522062548493449 |
| 420 | 9.7260 | XLON | 13/04/2022 | 15:39:08 | 522062548493484 |
| 74 | 9.7260 | XLON | 13/04/2022 | 15:39:08 | 522062548493485 |
| 1,575 | 9.7240 | XLON | 13/04/2022 | 15:39:24 | 522062548493567 |
| 714 | 9.7220 | XLON | 13/04/2022 | 15:39:27 | 522062548493592 |
| 96 | 9.7220 | XLON | 13/04/2022 | 15:39:44 | 522062548493643 |
| 114 | 9.7220 | XLON | 13/04/2022 | 15:39:44 | 522062548493644 |
| 217 | 9.7220 | XLON | 13/04/2022 | 15:39:44 | 522062548493645 |
| 1,147 | 9.7200 | XLON | 13/04/2022 | 15:40:02 | 522062548493708 |
| 96 | 9.7180 | XLON | 13/04/2022 | 15:40:20 | 522062548493767 |
| 217 | 9.7180 | XLON | 13/04/2022 | 15:40:20 | 522062548493768 |
| 568 | 9.7180 | XLON | 13/04/2022 | 15:41:41 | 522062548493973 |
| 180 | 9.7180 | XLON | 13/04/2022 | 15:41:41 | 522062548493974 |
| 207 | 9.7180 | XLON | 13/04/2022 | 15:41:41 | 522062548493975 |
| 204 | 9.7180 | XLON | 13/04/2022 | 15:41:41 | 522062548493976 |
| 751 | 9.7260 | XLON | 13/04/2022 | 15:42:13 | 522062548494149 |
| 400 | 9.7260 | XLON | 13/04/2022 | 15:42:13 | 522062548494146 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:42:13 | 522062548494147 |
| 207 | 9.7260 | XLON | 13/04/2022 | 15:42:13 | 522062548494148 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:42:18 | 522062548494167 |
| 211 | 9.7260 | XLON | 13/04/2022 | 15:42:18 | 522062548494168 |
| 207 | 9.7260 | XLON | 13/04/2022 | 15:42:18 | 522062548494169 |
| 217 | 9.7260 | XLON | 13/04/2022 | 15:42:24 | 522062548494181 |
| 110 | 9.7260 | XLON | 13/04/2022 | 15:42:24 | 522062548494182 |
| 1,575 | 9.7300 | XLON | 13/04/2022 | 15:42:54 | 522062548494237 |
| 1,575 | 9.7280 | XLON | 13/04/2022 | 15:43:35 | 522062548494331 |
| 460 | 9.7260 | XLON | 13/04/2022 | 15:43:35 | 522062548494332 |
| 734 | 9.7280 | XLON | 13/04/2022 | 15:43:35 | 522062548494333 |
| 136 | 9.7280 | XLON | 13/04/2022 | 15:43:35 | 522062548494334 |
| 825 | 9.7280 | XLON | 13/04/2022 | 15:43:40 | 522062548494343 |
| 211 | 9.7280 | XLON | 13/04/2022 | 15:43:40 | 522062548494344 |
| 141 | 9.7280 | XLON | 13/04/2022 | 15:43:58 | 522062548494386 |
| 108 | 9.7280 | XLON | 13/04/2022 | 15:43:58 | 522062548494387 |
| 90 | 9.7280 | XLON | 13/04/2022 | 15:43:58 | 522062548494388 |
| 287 | 9.7280 | XLON | 13/04/2022 | 15:43:58 | 522062548494389 |
| 90 | 9.7280 | XLON | 13/04/2022 | 15:43:58 | 522062548494390 |
| 557 | 9.7280 | XLON | 13/04/2022 | 15:43:58 | 522062548494391 |
| 434 | 9.7360 | XLON | 13/04/2022 | 15:45:01 | 522062548494545 |
| 207 | 9.7360 | XLON | 13/04/2022 | 15:45:01 | 522062548494546 |
| 48 | 9.7360 | XLON | 13/04/2022 | 15:45:01 | 522062548494547 |
| 434 | 9.7360 | XLON | 13/04/2022 | 15:45:08 | 522062548494591 |
| 122 | 9.7360 | XLON | 13/04/2022 | 15:45:08 | 522062548494592 |
| 965 | 9.7320 | XLON | 13/04/2022 | 15:45:37 | 522062548494658 |
| 610 | 9.7320 | XLON | 13/04/2022 | 15:45:37 | 522062548494659 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:45:37 | 522062548494667 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:45:37 | 522062548494668 |
| 127 | 9.7320 | XLON | 13/04/2022 | 15:45:37 | 522062548494669 |
| 439 | 9.7320 | XLON | 13/04/2022 | 15:45:48 | 522062548494709 |
| 558 | 9.7320 | XLON | 13/04/2022 | 15:45:48 | 522062548494710 |
| 247 | 9.7320 | XLON | 13/04/2022 | 15:45:48 | 522062548494711 |
| 339 | 9.7320 | XLON | 13/04/2022 | 15:45:48 | 522062548494712 |
| 503 | 9.7320 | XLON | 13/04/2022 | 15:46:26 | 522062548494808 |
| 110 | 9.7320 | XLON | 13/04/2022 | 15:46:26 | 522062548494809 |
| 91 | 9.7320 | XLON | 13/04/2022 | 15:46:26 | 522062548494810 |
| 874 | 9.7340 | XLON | 13/04/2022 | 15:46:34 | 522062548494868 |
| 761 | 9.7320 | XLON | 13/04/2022 | 15:47:03 | 522062548494975 |
| 494 | 9.7320 | XLON | 13/04/2022 | 15:47:03 | 522062548494976 |
| 111 | 9.7320 | XLON | 13/04/2022 | 15:47:03 | 522062548494977 |
| 92 | 9.7320 | XLON | 13/04/2022 | 15:47:03 | 522062548494978 |
| 105 | 9.7320 | XLON | 13/04/2022 | 15:47:03 | 522062548494979 |
| 362 | 9.7320 | XLON | 13/04/2022 | 15:47:03 | 522062548494980 |
| 349 | 9.7280 | XLON | 13/04/2022 | 15:47:40 | 522062548495085 |
| 1,034 | 9.7280 | XLON | 13/04/2022 | 15:47:40 | 522062548495086 |
| 191 | 9.7280 | XLON | 13/04/2022 | 15:47:40 | 522062548495087 |
| 359 | 9.7300 | XLON | 13/04/2022 | 15:49:48 | 522062548495351 |
| 543 | 9.7300 | XLON | 13/04/2022 | 15:49:48 | 522062548495352 |
| 663 | 9.7300 | XLON | 13/04/2022 | 15:49:48 | 522062548495353 |
| 10 | 9.7300 | XLON | 13/04/2022 | 15:49:48 | 522062548495354 |
| 215 | 9.7300 | XLON | 13/04/2022 | 15:50:20 | 522062548495401 |
| 147 | 9.7300 | XLON | 13/04/2022 | 15:50:20 | 522062548495402 |
| 359 | 9.7300 | XLON | 13/04/2022 | 15:50:20 | 522062548495403 |
| 198 | 9.7300 | XLON | 13/04/2022 | 15:50:25 | 522062548495412 |
| 675 | 9.7300 | XLON | 13/04/2022 | 15:50:25 | 522062548495413 |
| 105 | 9.7300 | XLON | 13/04/2022 | 15:50:30 | 522062548495449 |
| 139 | 9.7300 | XLON | 13/04/2022 | 15:50:30 | 522062548495450 |
| 504 | 9.7300 | XLON | 13/04/2022 | 15:50:30 | 522062548495451 |
| 436 | 9.7300 | XLON | 13/04/2022 | 15:50:34 | 522062548495460 |
| 1,575 | 9.7280 | XLON | 13/04/2022 | 15:50:57 | 522062548495543 |
| 496 | 9.7280 | XLON | 13/04/2022 | 15:51:00 | 522062548495559 |
| 534 | 9.7280 | XLON | 13/04/2022 | 15:51:00 | 522062548495560 |
| 90 | 9.7280 | XLON | 13/04/2022 | 15:51:00 | 522062548495561 |
| 117 | 9.7280 | XLON | 13/04/2022 | 15:51:05 | 522062548495574 |
| 649 | 9.7280 | XLON | 13/04/2022 | 15:51:45 | 522062548495694 |
| 1,161 | 9.7300 | XLON | 13/04/2022 | 15:51:45 | 522062548495695 |
| 414 | 9.7300 | XLON | 13/04/2022 | 15:51:45 | 522062548495696 |
| 1,297 | 9.7280 | XLON | 13/04/2022 | 15:52:09 | 522062548495783 |
| 145 | 9.7320 | XLON | 13/04/2022 | 15:52:25 | 522062548495901 |
| 32 | 9.7320 | XLON | 13/04/2022 | 15:52:25 | 522062548495902 |
| 89 | 9.7320 | XLON | 13/04/2022 | 15:52:30 | 522062548495908 |
| 19 | 9.7320 | XLON | 13/04/2022 | 15:52:30 | 522062548495909 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:52:30 | 522062548495910 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:52:30 | 522062548495911 |
| 119 | 9.7300 | XLON | 13/04/2022 | 15:52:35 | 522062548495934 |
| 207 | 9.7300 | XLON | 13/04/2022 | 15:52:35 | 522062548495935 |
| 29 | 9.7320 | XLON | 13/04/2022 | 15:52:42 | 522062548495961 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:52:42 | 522062548495962 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:52:42 | 522062548495963 |
| 124 | 9.7320 | XLON | 13/04/2022 | 15:52:42 | 522062548495964 |
| 545 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495976 |
| 234 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495977 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495978 |
| 52 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495979 |
| 722 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495980 |
| 227 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495981 |
| 35 | 9.7320 | XLON | 13/04/2022 | 15:52:58 | 522062548495982 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:54:05 | 522062548496138 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:54:05 | 522062548496139 |
| 447 | 9.7320 | XLON | 13/04/2022 | 15:54:05 | 522062548496140 |
| 93 | 9.7320 | XLON | 13/04/2022 | 15:54:05 | 522062548496141 |
| 466 | 9.7320 | XLON | 13/04/2022 | 15:54:05 | 522062548496142 |
| 100 | 9.7320 | XLON | 13/04/2022 | 15:54:05 | 522062548496143 |
| 244 | 9.7320 | XLON | 13/04/2022 | 15:54:11 | 522062548496165 |
| 90 | 9.7320 | XLON | 13/04/2022 | 15:54:11 | 522062548496166 |
| 91 | 9.7320 | XLON | 13/04/2022 | 15:55:00 | 522062548496241 |
| 207 | 9.7320 | XLON | 13/04/2022 | 15:55:00 | 522062548496242 |
| 217 | 9.7320 | XLON | 13/04/2022 | 15:55:00 | 522062548496243 |
| 110 | 9.7320 | XLON | 13/04/2022 | 15:55:00 | 522062548496244 |
| 1,575 | 9.7300 | XLON | 13/04/2022 | 15:55:01 | 522062548496253 |
| 263 | 9.7300 | XLON | 13/04/2022 | 15:55:05 | 522062548496276 |
| 90 | 9.7300 | XLON | 13/04/2022 | 15:55:05 | 522062548496277 |
| 516 | 9.7300 | XLON | 13/04/2022 | 15:55:10 | 522062548496298 |
| 491 | 9.7320 | XLON | 13/04/2022 | 15:56:07 | 522062548496466 |
| 1,575 | 9.7320 | XLON | 13/04/2022 | 15:56:47 | 522062548496518 |
| 382 | 9.7320 | XLON | 13/04/2022 | 15:56:47 | 522062548496522 |
| 583 | 9.7320 | XLON | 13/04/2022 | 15:57:01 | 522062548496532 |
| 671 | 9.7320 | XLON | 13/04/2022 | 15:57:01 | 522062548496533 |
| 288 | 9.7320 | XLON | 13/04/2022 | 15:57:01 | 522062548496534 |
| 252 | 9.7300 | XLON | 13/04/2022 | 15:57:55 | 522062548496635 |
| 362 | 9.7300 | XLON | 13/04/2022 | 15:58:00 | 522062548496662 |
| 961 | 9.7300 | XLON | 13/04/2022 | 15:58:00 | 522062548496663 |
| 1,575 | 9.7300 | XLON | 13/04/2022 | 15:58:10 | 522062548496735 |
| 377 | 9.7320 | XLON | 13/04/2022 | 15:58:17 | 522062548496762 |
| 110 | 9.7320 | XLON | 13/04/2022 | 15:58:17 | 522062548496763 |
| 377 | 9.7320 | XLON | 13/04/2022 | 15:58:22 | 522062548496779 |
| 363 | 9.7320 | XLON | 13/04/2022 | 15:58:52 | 522062548496835 |
| 258 | 9.7320 | XLON | 13/04/2022 | 15:58:52 | 522062548496836 |
| 550 | 9.7320 | XLON | 13/04/2022 | 15:58:52 | 522062548496837 |
| 677 | 9.7320 | XLON | 13/04/2022 | 15:58:57 | 522062548496846 |
| 485 | 9.7320 | XLON | 13/04/2022 | 15:58:57 | 522062548496847 |
| 374 | 9.7320 | XLON | 13/04/2022 | 15:58:57 | 522062548496848 |
| 31 | 9.7320 | XLON | 13/04/2022 | 16:00:00 | 522062548497089 |
| 1,129 | 9.7320 | XLON | 13/04/2022 | 16:00:00 | 522062548497090 |
| 620 | 9.7340 | XLON | 13/04/2022 | 16:00:11 | 522062548497143 |
| 87 | 9.7340 | XLON | 13/04/2022 | 16:00:11 | 522062548497144 |
| 55 | 9.7320 | XLON | 13/04/2022 | 16:00:13 | 522062548497156 |
| 431 | 9.7340 | XLON | 13/04/2022 | 16:00:22 | 522062548497200 |
| 300 | 9.7340 | XLON | 13/04/2022 | 16:01:02 | 522062548497534 |
| 217 | 9.7340 | XLON | 13/04/2022 | 16:01:02 | 522062548497535 |
| 524 | 9.7360 | XLON | 13/04/2022 | 16:01:07 | 522062548497543 |
| 247 | 9.7360 | XLON | 13/04/2022 | 16:01:07 | 522062548497544 |
| 389 | 9.7360 | XLON | 13/04/2022 | 16:01:07 | 522062548497545 |
| 412 | 9.7360 | XLON | 13/04/2022 | 16:01:12 | 522062548497556 |
| 375 | 9.7360 | XLON | 13/04/2022 | 16:01:12 | 522062548497557 |
| 161 | 9.7360 | XLON | 13/04/2022 | 16:01:17 | 522062548497567 |
| 458 | 9.7360 | XLON | 13/04/2022 | 16:01:17 | 522062548497568 |
| 422 | 9.7360 | XLON | 13/04/2022 | 16:01:22 | 522062548497591 |
| 49 | 9.7360 | XLON | 13/04/2022 | 16:01:22 | 522062548497592 |
| 370 | 9.7360 | XLON | 13/04/2022 | 16:01:31 | 522062548497617 |
| 407 | 9.7360 | XLON | 13/04/2022 | 16:01:31 | 522062548497618 |
| 468 | 9.7360 | XLON | 13/04/2022 | 16:01:36 | 522062548497654 |
| 468 | 9.7360 | XLON | 13/04/2022 | 16:01:41 | 522062548497669 |
| 184 | 9.7360 | XLON | 13/04/2022 | 16:01:41 | 522062548497670 |
| 90 | 9.7360 | XLON | 13/04/2022 | 16:01:41 | 522062548497671 |
| 31 | 9.7360 | XLON | 13/04/2022 | 16:01:41 | 522062548497672 |
| 15 | 9.7340 | XLON | 13/04/2022 | 16:02:01 | 522062548497725 |
| 110 | 9.7340 | XLON | 13/04/2022 | 16:02:01 | 522062548497726 |
| 322 | 9.7340 | XLON | 13/04/2022 | 16:02:01 | 522062548497727 |
| 110 | 9.7340 | XLON | 13/04/2022 | 16:02:01 | 522062548497728 |
| 217 | 9.7340 | XLON | 13/04/2022 | 16:02:01 | 522062548497729 |
| 207 | 9.7340 | XLON | 13/04/2022 | 16:02:01 | 522062548497730 |
| 164 | 9.7340 | XLON | 13/04/2022 | 16:02:07 | 522062548497735 |
| 240 | 9.7340 | XLON | 13/04/2022 | 16:02:07 | 522062548497736 |
| 382 | 9.7380 | XLON | 13/04/2022 | 16:02:31 | 522062548497791 |
| 188 | 9.7380 | XLON | 13/04/2022 | 16:02:31 | 522062548497792 |
| 157 | 9.7380 | XLON | 13/04/2022 | 16:02:31 | 522062548497793 |
| 207 | 9.7380 | XLON | 13/04/2022 | 16:02:31 | 522062548497794 |
| 260 | 9.7380 | XLON | 13/04/2022 | 16:02:36 | 522062548497818 |
| 207 | 9.7380 | XLON | 13/04/2022 | 16:02:36 | 522062548497819 |
| 77 | 9.7460 | XLON | 13/04/2022 | 16:04:20 | 522062548498477 |
| 179 | 9.7460 | XLON | 13/04/2022 | 16:04:20 | 522062548498478 |
| 627 | 9.7460 | XLON | 13/04/2022 | 16:04:20 | 522062548498479 |
| 23 | 9.7460 | XLON | 13/04/2022 | 16:04:20 | 522062548498480 |
| 207 | 9.7460 | XLON | 13/04/2022 | 16:04:20 | 522062548498481 |
| 537 | 9.7460 | XLON | 13/04/2022 | 16:04:20 | 522062548498482 |
| 195 | 9.7460 | XLON | 13/04/2022 | 16:04:25 | 522062548498505 |
| 202 | 9.7460 | XLON | 13/04/2022 | 16:04:25 | 522062548498506 |
| 253 | 9.7460 | XLON | 13/04/2022 | 16:04:25 | 522062548498507 |
| 1,575 | 9.7440 | XLON | 13/04/2022 | 16:04:26 | 522062548498509 |
| 1,311 | 9.7420 | XLON | 13/04/2022 | 16:04:28 | 522062548498522 |
| 535 | 9.7400 | XLON | 13/04/2022 | 16:04:44 | 522062548498610 |
| 288 | 9.7400 | XLON | 13/04/2022 | 16:04:44 | 522062548498611 |
| 175 | 9.7400 | XLON | 13/04/2022 | 16:04:50 | 522062548498649 |
| 100 | 9.7400 | XLON | 13/04/2022 | 16:04:50 | 522062548498650 |
| 100 | 9.7400 | XLON | 13/04/2022 | 16:04:50 | 522062548498651 |
| 30 | 9.7400 | XLON | 13/04/2022 | 16:04:50 | 522062548498652 |
| 70 | 9.7400 | XLON | 13/04/2022 | 16:05:03 | 522062548498720 |
| 95 | 9.7400 | XLON | 13/04/2022 | 16:05:03 | 522062548498721 |
| 73 | 9.7400 | XLON | 13/04/2022 | 16:05:03 | 522062548498722 |
| 250 | 9.7400 | XLON | 13/04/2022 | 16:05:03 | 522062548498723 |
| 202 | 9.7420 | XLON | 13/04/2022 | 16:05:08 | 522062548498738 |
| 256 | 9.7420 | XLON | 13/04/2022 | 16:05:08 | 522062548498739 |
| 44 | 9.7420 | XLON | 13/04/2022 | 16:05:08 | 522062548498740 |
| 1,575 | 9.7620 | XLON | 13/04/2022 | 16:06:32 | 522062548499037 |
| 559 | 9.7620 | XLON | 13/04/2022 | 16:06:32 | 522062548499039 |
| 247 | 9.7620 | XLON | 13/04/2022 | 16:06:32 | 522062548499040 |
| 1,149 | 9.7700 | XLON | 13/04/2022 | 16:07:07 | 522062548499265 |
| 575 | 9.7700 | XLON | 13/04/2022 | 16:07:33 | 522062548499348 |
| 295 | 9.7700 | XLON | 13/04/2022 | 16:07:33 | 522062548499349 |
| 10 | 9.7700 | XLON | 13/04/2022 | 16:07:42 | 522062548499379 |
| 228 | 9.7700 | XLON | 13/04/2022 | 16:07:42 | 522062548499380 |
| 329 | 9.7700 | XLON | 13/04/2022 | 16:07:42 | 522062548499381 |
| 1,575 | 9.7760 | XLON | 13/04/2022 | 16:08:33 | 522062548499555 |
| 7 | 9.7780 | XLON | 13/04/2022 | 16:09:29 | 522062548499726 |
| 90 | 9.7780 | XLON | 13/04/2022 | 16:09:29 | 522062548499727 |
| 275 | 9.7780 | XLON | 13/04/2022 | 16:09:29 | 522062548499728 |
| 247 | 9.7760 | XLON | 13/04/2022 | 16:10:06 | 522062548499897 |
| 90 | 9.7760 | XLON | 13/04/2022 | 16:10:06 | 522062548499898 |
| 1,575 | 9.7740 | XLON | 13/04/2022 | 16:10:10 | 522062548499915 |
| 5 | 9.7740 | XLON | 13/04/2022 | 16:10:25 | 522062548499950 |
| 157 | 9.7740 | XLON | 13/04/2022 | 16:10:25 | 522062548499951 |
| 405 | 9.7740 | XLON | 13/04/2022 | 16:10:25 | 522062548499952 |
| 1,575 | 9.7720 | XLON | 13/04/2022 | 16:10:25 | 522062548499953 |
| 641 | 9.7720 | XLON | 13/04/2022 | 16:10:26 | 522062548499955 |
| 300 | 9.7720 | XLON | 13/04/2022 | 16:10:26 | 522062548499956 |
| 90 | 9.7720 | XLON | 13/04/2022 | 16:10:26 | 522062548499957 |
| 207 | 9.7720 | XLON | 13/04/2022 | 16:10:26 | 522062548499958 |
| 217 | 9.7720 | XLON | 13/04/2022 | 16:10:26 | 522062548499959 |
| 120 | 9.7720 | XLON | 13/04/2022 | 16:10:26 | 522062548499960 |
| 132 | 9.7720 | XLON | 13/04/2022 | 16:10:30 | 522062548499981 |
| 29 | 9.7720 | XLON | 13/04/2022 | 16:10:30 | 522062548499982 |
| 24 | 9.7720 | XLON | 13/04/2022 | 16:10:30 | 522062548499983 |
| 68 | 9.7720 | XLON | 13/04/2022 | 16:10:30 | 522062548499984 |
| 170 | 9.7720 | XLON | 13/04/2022 | 16:10:30 | 522062548499985 |
| 1,575 | 9.7700 | XLON | 13/04/2022 | 16:10:30 | 522062548499987 |
| 90 | 9.7700 | XLON | 13/04/2022 | 16:10:31 | 522062548499988 |
| 1,485 | 9.7700 | XLON | 13/04/2022 | 16:10:31 | 522062548499989 |
| 333 | 9.7680 | XLON | 13/04/2022 | 16:10:33 | 522062548500010 |
| 641 | 9.7680 | XLON | 13/04/2022 | 16:11:08 | 522062548500083 |
| 90 | 9.7680 | XLON | 13/04/2022 | 16:11:08 | 522062548500084 |
| 427 | 9.7680 | XLON | 13/04/2022 | 16:11:08 | 522062548500085 |
| 173 | 9.7680 | XLON | 13/04/2022 | 16:11:08 | 522062548500086 |
| 160 | 9.7680 | XLON | 13/04/2022 | 16:11:08 | 522062548500087 |
| 247 | 9.7680 | XLON | 13/04/2022 | 16:11:39 | 522062548500185 |
| 450 | 9.7680 | XLON | 13/04/2022 | 16:11:39 | 522062548500186 |
| 676 | 9.7660 | XLON | 13/04/2022 | 16:12:08 | 522062548500248 |
| 434 | 9.7660 | XLON | 13/04/2022 | 16:12:08 | 522062548500249 |
| 300 | 9.7660 | XLON | 13/04/2022 | 16:13:26 | 522062548500501 |
| 400 | 9.7660 | XLON | 13/04/2022 | 16:13:26 | 522062548500502 |
| 207 | 9.7660 | XLON | 13/04/2022 | 16:13:26 | 522062548500503 |
| 345 | 9.7660 | XLON | 13/04/2022 | 16:13:26 | 522062548500504 |
| 500 | 9.7660 | XLON | 13/04/2022 | 16:13:31 | 522062548500508 |
| 683 | 9.7660 | XLON | 13/04/2022 | 16:13:31 | 522062548500509 |
| 90 | 9.7660 | XLON | 13/04/2022 | 16:13:31 | 522062548500510 |
| 176 | 9.7660 | XLON | 13/04/2022 | 16:13:31 | 522062548500511 |
| 1,408 | 9.7640 | XLON | 13/04/2022 | 16:13:31 | 522062548500512 |
| 400 | 9.7640 | XLON | 13/04/2022 | 16:13:36 | 522062548500547 |
| 87 | 9.7640 | XLON | 13/04/2022 | 16:13:36 | 522062548500548 |
| 285 | 9.7640 | XLON | 13/04/2022 | 16:13:48 | 522062548500615 |
| 106 | 9.7640 | XLON | 13/04/2022 | 16:13:48 | 522062548500616 |
| 88 | 9.7640 | XLON | 13/04/2022 | 16:13:48 | 522062548500617 |
| 112 | 9.7640 | XLON | 13/04/2022 | 16:13:48 | 522062548500618 |
| 485 | 9.7640 | XLON | 13/04/2022 | 16:13:53 | 522062548500633 |
| 106 | 9.7640 | XLON | 13/04/2022 | 16:13:53 | 522062548500634 |
| 88 | 9.7640 | XLON | 13/04/2022 | 16:13:53 | 522062548500635 |
| 270 | 9.7640 | XLON | 13/04/2022 | 16:13:53 | 522062548500636 |
| 400 | 9.7620 | XLON | 13/04/2022 | 16:14:21 | 522062548500763 |
| 676 | 9.7620 | XLON | 13/04/2022 | 16:14:21 | 522062548500764 |
| 718 | 9.7620 | XLON | 13/04/2022 | 16:14:21 | 522062548500765 |
| 1,034 | 9.7560 | XLON | 13/04/2022 | 16:15:01 | 522062548500946 |
| 679 | 9.7500 | XLON | 13/04/2022 | 16:15:37 | 522062548501206 |
| 588 | 9.7500 | XLON | 13/04/2022 | 16:15:39 | 522062548501212 |
| 175 | 9.7520 | XLON | 13/04/2022 | 16:15:39 | 522062548501215 |
| 435 | 9.7520 | XLON | 13/04/2022 | 16:15:39 | 522062548501216 |
| 108 | 9.7520 | XLON | 13/04/2022 | 16:15:53 | 522062548501255 |
| 61 | 9.7520 | XLON | 13/04/2022 | 16:15:53 | 522062548501256 |
| 120 | 9.7520 | XLON | 13/04/2022 | 16:15:53 | 522062548501257 |
| 207 | 9.7520 | XLON | 13/04/2022 | 16:15:53 | 522062548501258 |
| 770 | 9.7540 | XLON | 13/04/2022 | 16:16:04 | 522062548501301 |
| 83 | 9.7540 | XLON | 13/04/2022 | 16:16:04 | 522062548501302 |
| 747 | 9.7520 | XLON | 13/04/2022 | 16:18:04 | 522062548501581 |
| 246 | 9.7520 | XLON | 13/04/2022 | 16:18:04 | 522062548501582 |
| 1 | 9.7520 | XLON | 13/04/2022 | 16:18:09 | 522062548501606 |
| 17 | 9.7520 | XLON | 13/04/2022 | 16:18:09 | 522062548501607 |
| 240 | 9.7520 | XLON | 13/04/2022 | 16:18:09 | 522062548501608 |
| 198 | 9.7520 | XLON | 13/04/2022 | 16:18:09 | 522062548501609 |
| 749 | 9.7500 | XLON | 13/04/2022 | 16:18:10 | 522062548501611 |
| 826 | 9.7500 | XLON | 13/04/2022 | 16:18:10 | 522062548501612 |
| 255 | 9.7520 | XLON | 13/04/2022 | 16:19:30 | 522062548501861 |
| 255 | 9.7520 | XLON | 13/04/2022 | 16:19:30 | 522062548501862 |
| 70 | 9.7520 | XLON | 13/04/2022 | 16:19:30 | 522062548501863 |
| 10 | 9.7520 | XLON | 13/04/2022 | 16:19:30 | 522062548501864 |
| 960 | 9.7520 | XLON | 13/04/2022 | 16:19:31 | 522062548501875 |
| 71 | 9.7540 | XLON | 13/04/2022 | 16:19:35 | 522062548501890 |
| 582 | 9.7540 | XLON | 13/04/2022 | 16:19:35 | 522062548501891 |
| 109 | 9.7540 | XLON | 13/04/2022 | 16:19:35 | 522062548501892 |
| 91 | 9.7540 | XLON | 13/04/2022 | 16:19:35 | 522062548501893 |
| 351 | 9.7540 | XLON | 13/04/2022 | 16:19:35 | 522062548501894 |
| 469 | 9.7540 | XLON | 13/04/2022 | 16:19:40 | 522062548501906 |
| 478 | 9.7540 | XLON | 13/04/2022 | 16:19:45 | 522062548501937 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:19:45 | 522062548501938 |
| 234 | 9.7540 | XLON | 13/04/2022 | 16:19:45 | 522062548501939 |
| 409 | 9.7540 | XLON | 13/04/2022 | 16:19:45 | 522062548501940 |
| 478 | 9.7540 | XLON | 13/04/2022 | 16:19:50 | 522062548501944 |
| 478 | 9.7540 | XLON | 13/04/2022 | 16:19:55 | 522062548501969 |
| 354 | 9.7540 | XLON | 13/04/2022 | 16:19:55 | 522062548501970 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:19:55 | 522062548501971 |
| 146 | 9.7540 | XLON | 13/04/2022 | 16:20:00 | 522062548501987 |
| 27 | 9.7540 | XLON | 13/04/2022 | 16:20:00 | 522062548501988 |
| 32 | 9.7540 | XLON | 13/04/2022 | 16:20:00 | 522062548501989 |
| 76 | 9.7540 | XLON | 13/04/2022 | 16:20:00 | 522062548501990 |
| 294 | 9.7540 | XLON | 13/04/2022 | 16:20:00 | 522062548501991 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:20:00 | 522062548501992 |
| 302 | 9.7520 | XLON | 13/04/2022 | 16:20:01 | 522062548502008 |
| 1,273 | 9.7520 | XLON | 13/04/2022 | 16:20:01 | 522062548502009 |
| 367 | 9.7540 | XLON | 13/04/2022 | 16:20:05 | 522062548502048 |
| 15 | 9.7540 | XLON | 13/04/2022 | 16:20:11 | 522062548502111 |
| 247 | 9.7540 | XLON | 13/04/2022 | 16:20:11 | 522062548502112 |
| 741 | 9.7540 | XLON | 13/04/2022 | 16:20:11 | 522062548502113 |
| 291 | 9.7540 | XLON | 13/04/2022 | 16:20:25 | 522062548502144 |
| 64 | 9.7540 | XLON | 13/04/2022 | 16:20:25 | 522062548502145 |
| 53 | 9.7540 | XLON | 13/04/2022 | 16:20:25 | 522062548502146 |
| 130 | 9.7540 | XLON | 13/04/2022 | 16:20:25 | 522062548502147 |
| 210 | 9.7540 | XLON | 13/04/2022 | 16:20:25 | 522062548502148 |
| 536 | 9.7540 | XLON | 13/04/2022 | 16:20:25 | 522062548502149 |
| 351 | 9.7540 | XLON | 13/04/2022 | 16:20:56 | 522062548502235 |
| 84 | 9.7540 | XLON | 13/04/2022 | 16:20:56 | 522062548502236 |
| 410 | 9.7540 | XLON | 13/04/2022 | 16:20:56 | 522062548502237 |
| 180 | 9.7540 | XLON | 13/04/2022 | 16:20:56 | 522062548502238 |
| 312 | 9.7540 | XLON | 13/04/2022 | 16:21:01 | 522062548502250 |
| 69 | 9.7540 | XLON | 13/04/2022 | 16:21:01 | 522062548502251 |
| 57 | 9.7540 | XLON | 13/04/2022 | 16:21:01 | 522062548502252 |
| 79 | 9.7540 | XLON | 13/04/2022 | 16:21:06 | 522062548502264 |
| 66 | 9.7540 | XLON | 13/04/2022 | 16:21:06 | 522062548502265 |
| 307 | 9.7540 | XLON | 13/04/2022 | 16:21:06 | 522062548502266 |
| 461 | 9.7540 | XLON | 13/04/2022 | 16:22:28 | 522062548502579 |
| 461 | 9.7540 | XLON | 13/04/2022 | 16:22:33 | 522062548502595 |
| 484 | 9.7540 | XLON | 13/04/2022 | 16:22:33 | 522062548502596 |
| 111 | 9.7540 | XLON | 13/04/2022 | 16:22:33 | 522062548502597 |
| 247 | 9.7540 | XLON | 13/04/2022 | 16:22:33 | 522062548502598 |
| 474 | 9.7540 | XLON | 13/04/2022 | 16:22:38 | 522062548502617 |
| 106 | 9.7540 | XLON | 13/04/2022 | 16:22:38 | 522062548502618 |
| 426 | 9.7540 | XLON | 13/04/2022 | 16:22:38 | 522062548502619 |
| 300 | 9.7540 | XLON | 13/04/2022 | 16:22:38 | 522062548502620 |
| 263 | 9.7540 | XLON | 13/04/2022 | 16:22:43 | 522062548502653 |
| 106 | 9.7540 | XLON | 13/04/2022 | 16:22:43 | 522062548502654 |
| 475 | 9.7540 | XLON | 13/04/2022 | 16:22:43 | 522062548502655 |
| 1 | 9.7540 | XLON | 13/04/2022 | 16:22:50 | 522062548502706 |
| 5 | 9.7540 | XLON | 13/04/2022 | 16:22:50 | 522062548502707 |
| 269 | 9.7540 | XLON | 13/04/2022 | 16:22:50 | 522062548502708 |
| 431 | 9.7540 | XLON | 13/04/2022 | 16:22:50 | 522062548502709 |
| 542 | 9.7540 | XLON | 13/04/2022 | 16:22:59 | 522062548502788 |
| 243 | 9.7540 | XLON | 13/04/2022 | 16:23:04 | 522062548502823 |
| 94 | 9.7540 | XLON | 13/04/2022 | 16:23:04 | 522062548502824 |
| 315 | 9.7540 | XLON | 13/04/2022 | 16:23:04 | 522062548502825 |
| 537 | 9.7540 | XLON | 13/04/2022 | 16:23:09 | 522062548502839 |
| 4 | 9.7540 | XLON | 13/04/2022 | 16:23:29 | 522062548502908 |
| 185 | 9.7540 | XLON | 13/04/2022 | 16:23:29 | 522062548502909 |
| 283 | 9.7540 | XLON | 13/04/2022 | 16:23:29 | 522062548502910 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:23:29 | 522062548502911 |
| 217 | 9.7540 | XLON | 13/04/2022 | 16:23:29 | 522062548502912 |
| 192 | 9.7540 | XLON | 13/04/2022 | 16:23:34 | 522062548502921 |
| 42 | 9.7540 | XLON | 13/04/2022 | 16:23:34 | 522062548502922 |
| 205 | 9.7540 | XLON | 13/04/2022 | 16:23:34 | 522062548502923 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:23:34 | 522062548502924 |
| 18 | 9.7540 | XLON | 13/04/2022 | 16:23:34 | 522062548502925 |
| 125 | 9.7540 | XLON | 13/04/2022 | 16:24:00 | 522062548503014 |
| 144 | 9.7540 | XLON | 13/04/2022 | 16:24:00 | 522062548503015 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:24:00 | 522062548503016 |
| 217 | 9.7540 | XLON | 13/04/2022 | 16:24:00 | 522062548503017 |
| 220 | 9.7540 | XLON | 13/04/2022 | 16:24:00 | 522062548503018 |
| 183 | 9.7540 | XLON | 13/04/2022 | 16:24:00 | 522062548503019 |
| 192 | 9.7540 | XLON | 13/04/2022 | 16:24:05 | 522062548503047 |
| 42 | 9.7540 | XLON | 13/04/2022 | 16:24:05 | 522062548503048 |
| 151 | 9.7540 | XLON | 13/04/2022 | 16:24:05 | 522062548503049 |
| 206 | 9.7540 | XLON | 13/04/2022 | 16:24:42 | 522062548503187 |
| 360 | 9.7540 | XLON | 13/04/2022 | 16:24:42 | 522062548503188 |
| 400 | 9.7540 | XLON | 13/04/2022 | 16:24:42 | 522062548503189 |
| 547 | 9.7540 | XLON | 13/04/2022 | 16:25:02 | 522062548503261 |
| 268 | 9.7540 | XLON | 13/04/2022 | 16:25:02 | 522062548503262 |
| 70 | 9.7540 | XLON | 13/04/2022 | 16:25:02 | 522062548503263 |
| 98 | 9.7540 | XLON | 13/04/2022 | 16:25:02 | 522062548503264 |
| 268 | 9.7520 | XLON | 13/04/2022 | 16:25:07 | 522062548503304 |
| 68 | 9.7520 | XLON | 13/04/2022 | 16:25:07 | 522062548503305 |
| 68 | 9.7520 | XLON | 13/04/2022 | 16:25:12 | 522062548503324 |
| 259 | 9.7520 | XLON | 13/04/2022 | 16:25:12 | 522062548503325 |
| 71 | 9.7520 | XLON | 13/04/2022 | 16:25:17 | 522062548503348 |
| 425 | 9.7520 | XLON | 13/04/2022 | 16:25:17 | 522062548503349 |
| 698 | 9.7540 | XLON | 13/04/2022 | 16:25:50 | 522062548503502 |
| 331 | 9.7540 | XLON | 13/04/2022 | 16:25:50 | 522062548503503 |
| 207 | 9.7540 | XLON | 13/04/2022 | 16:25:50 | 522062548503504 |
| 217 | 9.7540 | XLON | 13/04/2022 | 16:25:50 | 522062548503505 |
| 77 | 9.7540 | XLON | 13/04/2022 | 16:25:50 | 522062548503506 |
| 13 | 9.7540 | XLON | 13/04/2022 | 16:25:50 | 522062548503507 |
| 305 | 9.7540 | XLON | 13/04/2022 | 16:25:56 | 522062548503561 |
| 67 | 9.7540 | XLON | 13/04/2022 | 16:25:56 | 522062548503562 |
| 265 | 9.7540 | XLON | 13/04/2022 | 16:26:02 | 522062548503581 |
| 330 | 9.7540 | XLON | 13/04/2022 | 16:26:02 | 522062548503582 |
| 311 | 9.7540 | XLON | 13/04/2022 | 16:26:07 | 522062548503623 |
| 457 | 9.7540 | XLON | 13/04/2022 | 16:26:07 | 522062548503624 |
| 43 | 9.7540 | XLON | 13/04/2022 | 16:26:24 | 522062548503718 |
| 678 | 9.7540 | XLON | 13/04/2022 | 16:26:24 | 522062548503719 |
| 13 | 9.7540 | XLON | 13/04/2022 | 16:26:29 | 522062548503730 |
| 152 | 9.7540 | XLON | 13/04/2022 | 16:26:29 | 522062548503731 |
| 173 | 9.7540 | XLON | 13/04/2022 | 16:26:29 | 522062548503732 |
| 335 | 9.7540 | XLON | 13/04/2022 | 16:26:34 | 522062548503742 |
| 70 | 9.7540 | XLON | 13/04/2022 | 16:26:34 | 522062548503743 |
| 10 | 9.7540 | XLON | 13/04/2022 | 16:26:34 | 522062548503744 |
| 1,259 | 9.7780 | XLON | 13/04/2022 | 16:27:01 | 522062548503895 |
| 168 | 9.7780 | XLON | 13/04/2022 | 16:27:01 | 522062548503898 |
| 201 | 9.7780 | XLON | 13/04/2022 | 16:27:01 | 522062548503899 |
| 460 | 9.7700 | XLON | 13/04/2022 | 16:27:50 | 522062548504096 |
| 300 | 9.7720 | XLON | 13/04/2022 | 16:28:30 | 522062548504252 |
| 1,275 | 9.7720 | XLON | 13/04/2022 | 16:28:30 | 522062548504253 |
| 1,575 | 9.7700 | XLON | 13/04/2022 | 16:28:33 | 522062548504277 |
| 523 | 9.7700 | XLON | 13/04/2022 | 16:28:33 | 522062548504289 |
| 126 | 9.7700 | XLON | 13/04/2022 | 16:29:11 | 522062548504464 |
| 668 | 9.7700 | XLON | 13/04/2022 | 16:29:11 | 522062548504465 |
| 27 | 9.7700 | XLON | 13/04/2022 | 16:29:11 | 522062548504466 |
| 434 | 9.7700 | XLON | 13/04/2022 | 16:29:12 | 522062548504467 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:12 | 522062548504468 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:12 | 522062548504469 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:12 | 522062548504470 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:12 | 522062548504471 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:12 | 522062548504472 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:13 | 522062548504474 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:13 | 522062548504475 |
| 107 | 9.7700 | XLON | 13/04/2022 | 16:29:13 | 522062548504473 |
| 300 | 9.7680 | XLON | 13/04/2022 | 16:29:21 | 522062548504529 |
| 125 | 9.7700 | XLON | 13/04/2022 | 16:29:21 | 522062548504530 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504531 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504532 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504533 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504534 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504535 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504536 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504537 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504538 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504539 |
| 92 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504540 |
| 83 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504541 |
| 342 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504542 |
| 417 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504543 |
| 192 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504544 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504545 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504546 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504547 |
| 175 | 9.7680 | XLON | 13/04/2022 | 16:29:22 | 522062548504548 |
| 47 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504551 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504552 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504553 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504554 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504555 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504556 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504557 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504558 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504559 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504560 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504562 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504563 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:23 | 522062548504564 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504570 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504571 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504572 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504573 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504574 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504575 |
| 100 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504576 |
| 22 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504577 |
| 18 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504578 |
| 315 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504579 |
| 32 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504587 |
| 63 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504588 |
| 52 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504589 |
| 315 | 9.7680 | XLON | 13/04/2022 | 16:29:24 | 522062548504594 |
| 90 | 9.7680 | XLON | 13/04/2022 | 16:29:25 | 522062548504607 |
| 46 | 9.7680 | XLON | 13/04/2022 | 16:29:25 | 522062548504608 |
| 32 | 9.7680 | XLON | 13/04/2022 | 16:29:25 | 522062548504595 |
| 63 | 9.7680 | XLON | 13/04/2022 | 16:29:25 | 522062548504596 |
| 52 | 9.7680 | XLON | 13/04/2022 | 16:29:25 | 522062548504597 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
