21 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 20 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,777 |
| Lowest price paid per share (GBp): | 1,567.00 |
| Highest price paid per share (GBp): | 1,582.00 |
| Volume weighted average price paid per share (GBp): | 1,575.06 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,220,303 (excluding treasury shares), and the Company will hold 15,668,074 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,220,303. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,574.89 | 18,446 |
| CHIX | 1,575.17 | 2,662 |
| BATE | 1,575.25 | 12,653 |
| TRQX | 1,575.63 | 1,016 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 33 | 1,577.00 | 08:00:13 | BATE |
| 13 | 1,580.00 | 08:00:29 | TRQX |
| 27 | 1,574.00 | 08:02:31 | CHIX |
| 305 | 1,573.00 | 08:02:33 | XLON |
| 15 | 1,573.00 | 08:02:33 | XLON |
| 13 | 1,576.00 | 08:05:04 | TRQX |
| 29 | 1,573.00 | 08:05:47 | CHIX |
| 25 | 1,576.00 | 08:08:47 | CHIX |
| 29 | 1,578.00 | 08:09:36 | BATE |
| 47 | 1,578.00 | 08:09:36 | BATE |
| 64 | 1,579.00 | 08:09:36 | BATE |
| 24 | 1,574.00 | 08:12:36 | CHIX |
| 44 | 1,574.00 | 08:14:27 | BATE |
| 291 | 1,570.00 | 08:14:41 | XLON |
| 28 | 1,573.00 | 08:16:09 | CHIX |
| 29 | 1,574.00 | 08:20:55 | CHIX |
| 29 | 1,573.00 | 08:25:01 | CHIX |
| 36 | 1,573.00 | 08:29:50 | BATE |
| 49 | 1,574.00 | 08:29:50 | TRQX |
| 14 | 1,574.00 | 08:29:50 | TRQX |
| 27 | 1,573.00 | 08:31:05 | CHIX |
| 12 | 1,573.00 | 08:33:12 | TRQX |
| 25 | 1,573.00 | 08:36:57 | CHIX |
| 4 | 1,577.00 | 08:37:58 | XLON |
| 313 | 1,577.00 | 08:37:58 | XLON |
| 38 | 1,580.00 | 08:38:10 | BATE |
| 81 | 1,581.00 | 08:40:04 | BATE |
| 295 | 1,579.00 | 08:40:04 | XLON |
| 28 | 1,580.00 | 08:41:01 | CHIX |
| 3 | 1,581.00 | 08:41:57 | TRQX |
| 10 | 1,581.00 | 08:41:57 | TRQX |
| 25 | 1,582.00 | 08:47:36 | CHIX |
| 14 | 1,581.00 | 08:48:18 | TRQX |
| 29 | 1,581.00 | 08:51:31 | CHIX |
| 51 | 1,580.00 | 08:52:04 | BATE |
| 104 | 1,578.00 | 08:52:48 | BATE |
| 26 | 1,578.00 | 08:56:31 | CHIX |
| 13 | 1,576.00 | 08:57:16 | TRQX |
| 27 | 1,577.00 | 09:02:29 | CHIX |
| 13 | 1,576.00 | 09:03:54 | TRQX |
| 327 | 1,576.00 | 09:03:54 | XLON |
| 33 | 1,577.00 | 09:04:48 | BATE |
| 163 | 1,577.00 | 09:05:17 | BATE |
| 29 | 1,575.00 | 09:05:17 | CHIX |
| 12 | 1,578.00 | 09:09:17 | TRQX |
| 29 | 1,578.00 | 09:16:17 | CHIX |
| 13 | 1,578.00 | 09:16:17 | TRQX |
| 55 | 1,577.00 | 09:21:11 | BATE |
| 28 | 1,576.00 | 09:21:11 | CHIX |
| 13 | 1,575.00 | 09:21:17 | TRQX |
| 23 | 1,576.00 | 09:28:11 | CHIX |
| 6 | 1,576.00 | 09:28:11 | CHIX |
| 342 | 1,575.00 | 09:29:14 | XLON |
| 4 | 1,575.00 | 09:29:14 | XLON |
| 38 | 1,578.00 | 09:30:11 | BATE |
| 28 | 1,576.00 | 09:34:14 | CHIX |
| 14 | 1,576.00 | 09:34:17 | TRQX |
| 26 | 1,575.00 | 09:40:14 | CHIX |
| 12 | 1,574.00 | 09:41:17 | TRQX |
| 26 | 1,574.00 | 09:47:14 | CHIX |
| 12 | 1,578.00 | 09:50:17 | TRQX |
| 25 | 1,580.00 | 09:54:13 | CHIX |
| 291 | 1,581.00 | 09:54:13 | XLON |
| 2 | 1,580.00 | 09:54:14 | CHIX |
| 12 | 1,578.00 | 09:55:05 | TRQX |
| 13 | 1,579.00 | 10:06:19 | TRQX |
| 25 | 1,578.00 | 10:06:23 | CHIX |
| 24 | 1,578.00 | 10:06:23 | CHIX |
| 301 | 1,578.00 | 10:06:23 | XLON |
| 2 | 1,578.00 | 10:06:23 | XLON |
| 66 | 1,578.00 | 10:07:23 | BATE |
| 28 | 1,577.00 | 10:10:40 | CHIX |
| 9 | 1,579.00 | 10:11:19 | TRQX |
| 3 | 1,579.00 | 10:11:19 | TRQX |
| 33 | 1,577.00 | 10:15:23 | BATE |
| 16 | 1,576.00 | 10:17:03 | CHIX |
| 13 | 1,578.00 | 10:19:50 | TRQX |
| 37 | 1,578.00 | 10:24:16 | BATE |
| 212 | 1,577.00 | 10:24:16 | BATE |
| 38 | 1,577.00 | 10:24:16 | BATE |
| 8 | 1,576.00 | 10:24:16 | CHIX |
| 27 | 1,577.00 | 10:24:16 | CHIX |
| 14 | 1,576.00 | 10:24:16 | TRQX |
| 200 | 1,575.00 | 10:24:16 | XLON |
| 46 | 1,578.00 | 10:24:17 | BATE |
| 74 | 1,579.00 | 10:29:05 | BATE |
| 66 | 1,579.00 | 10:29:05 | BATE |
| 7 | 1,579.00 | 10:29:05 | XLON |
| 273 | 1,579.00 | 10:29:05 | XLON |
| 25 | 1,578.00 | 10:31:05 | CHIX |
| 29 | 1,579.00 | 10:31:05 | CHIX |
| 14 | 1,578.00 | 10:36:16 | TRQX |
| 72 | 1,578.00 | 10:42:06 | BATE |
| 301 | 1,575.00 | 10:42:06 | XLON |
| 12 | 1,574.00 | 10:45:16 | TRQX |
| 24 | 1,573.00 | 10:45:30 | CHIX |
| 56 | 1,574.00 | 10:47:13 | BATE |
| 54 | 1,574.00 | 10:47:13 | BATE |
| 29 | 1,573.00 | 10:49:50 | CHIX |
| 14 | 1,574.00 | 10:51:14 | TRQX |
| 27 | 1,573.00 | 10:56:50 | CHIX |
| 151 | 1,573.00 | 10:57:09 | XLON |
| 146 | 1,573.00 | 10:57:09 | XLON |
| 12 | 1,574.00 | 11:01:14 | TRQX |
| 27 | 1,573.00 | 11:03:50 | CHIX |
| 28 | 1,573.00 | 11:10:50 | CHIX |
| 90 | 1,573.00 | 11:12:55 | BATE |
| 88 | 1,573.00 | 11:12:55 | BATE |
| 333 | 1,573.00 | 11:12:55 | BATE |
| 12 | 1,572.00 | 11:12:55 | TRQX |
| 50 | 1,572.00 | 11:12:55 | XLON |
| 38 | 1,572.00 | 11:12:55 | XLON |
| 150 | 1,572.00 | 11:12:55 | XLON |
| 70 | 1,572.00 | 11:12:55 | XLON |
| 36 | 1,572.00 | 11:12:55 | XLON |
| 164 | 1,572.00 | 11:12:55 | XLON |
| 3 | 1,574.00 | 11:19:40 | CHIX |
| 26 | 1,574.00 | 11:19:40 | CHIX |
| 14 | 1,574.00 | 11:19:40 | TRQX |
| 285 | 1,576.00 | 11:19:40 | XLON |
| 38 | 1,576.00 | 11:20:19 | BATE |
| 15 | 1,576.00 | 11:20:19 | BATE |
| 19 | 1,576.00 | 11:20:19 | BATE |
| 113 | 1,576.00 | 11:20:19 | BATE |
| 64 | 1,576.00 | 11:20:19 | BATE |
| 6 | 1,576.00 | 11:20:19 | BATE |
| 13 | 1,576.00 | 11:27:08 | CHIX |
| 15 | 1,576.00 | 11:27:08 | CHIX |
| 14 | 1,576.00 | 11:27:08 | TRQX |
| 24 | 1,576.00 | 11:33:08 | CHIX |
| 12 | 1,576.00 | 11:35:42 | TRQX |
| 51 | 1,576.00 | 11:36:11 | BATE |
| 28 | 1,576.00 | 11:39:42 | CHIX |
| 324 | 1,576.00 | 11:42:40 | XLON |
| 12 | 1,576.00 | 11:43:42 | TRQX |
| 81 | 1,575.00 | 11:44:42 | BATE |
| 56 | 1,575.00 | 11:47:49 | BATE |
| 51 | 1,575.00 | 11:47:49 | BATE |
| 27 | 1,573.00 | 11:47:49 | CHIX |
| 29 | 1,573.00 | 11:53:47 | CHIX |
| 14 | 1,574.00 | 11:55:44 | TRQX |
| 50 | 1,573.00 | 11:58:40 | XLON |
| 266 | 1,573.00 | 11:58:40 | XLON |
| 27 | 1,574.00 | 12:02:40 | CHIX |
| 7 | 1,574.00 | 12:03:40 | TRQX |
| 5 | 1,574.00 | 12:03:40 | TRQX |
| 28 | 1,574.00 | 12:07:40 | CHIX |
| 61 | 1,573.00 | 12:08:45 | XLON |
| 14 | 1,574.00 | 12:09:54 | TRQX |
| 48 | 1,578.00 | 12:12:12 | BATE |
| 8 | 1,578.00 | 12:12:12 | BATE |
| 337 | 1,578.00 | 12:12:33 | XLON |
| 2 | 1,578.00 | 12:12:33 | XLON |
| 29 | 1,578.00 | 12:15:34 | CHIX |
| 189 | 1,578.00 | 12:20:13 | XLON |
| 33 | 1,579.00 | 12:20:42 | BATE |
| 14 | 1,578.00 | 12:21:34 | TRQX |
| 10 | 1,579.00 | 12:23:15 | BATE |
| 22 | 1,578.00 | 12:23:15 | BATE |
| 44 | 1,579.00 | 12:23:15 | BATE |
| 28 | 1,577.00 | 12:23:15 | CHIX |
| 81 | 1,575.00 | 12:26:41 | BATE |
| 79 | 1,578.00 | 12:26:41 | BATE |
| 325 | 1,576.00 | 12:26:41 | XLON |
| 165 | 1,575.00 | 12:26:44 | BATE |
| 54 | 1,575.00 | 12:26:44 | BATE |
| 21 | 1,574.00 | 12:26:44 | BATE |
| 13 | 1,574.00 | 12:26:44 | BATE |
| 13 | 1,575.00 | 12:26:44 | TRQX |
| 39 | 1,575.00 | 12:28:44 | BATE |
| 25 | 1,575.00 | 12:29:50 | CHIX |
| 35 | 1,575.00 | 12:30:44 | BATE |
| 37 | 1,575.00 | 12:31:44 | BATE |
| 40 | 1,575.00 | 12:33:44 | BATE |
| 34 | 1,575.00 | 12:34:44 | BATE |
| 35 | 1,575.00 | 12:35:44 | BATE |
| 27 | 1,575.00 | 12:35:50 | CHIX |
| 13 | 1,575.00 | 12:37:44 | TRQX |
| 38 | 1,575.00 | 12:38:00 | BATE |
| 69 | 1,575.00 | 12:38:00 | BATE |
| 34 | 1,576.00 | 12:38:00 | BATE |
| 193 | 1,575.00 | 12:38:01 | BATE |
| 8 | 1,575.00 | 12:39:04 | BATE |
| 3 | 1,575.00 | 12:40:20 | BATE |
| 24 | 1,575.00 | 12:40:20 | BATE |
| 61 | 1,576.00 | 12:40:59 | XLON |
| 218 | 1,576.00 | 12:41:09 | XLON |
| 67 | 1,577.00 | 12:50:05 | BATE |
| 40 | 1,576.00 | 12:50:05 | BATE |
| 243 | 1,576.00 | 12:50:05 | XLON |
| 55 | 1,576.00 | 12:50:05 | XLON |
| 45 | 1,576.00 | 12:54:10 | BATE |
| 45 | 1,576.00 | 12:54:10 | BATE |
| 39 | 1,576.00 | 12:54:10 | BATE |
| 26 | 1,576.00 | 12:54:10 | CHIX |
| 28 | 1,576.00 | 12:54:10 | CHIX |
| 14 | 1,576.00 | 12:54:10 | TRQX |
| 14 | 1,576.00 | 12:54:10 | TRQX |
| 20 | 1,576.00 | 12:55:10 | CHIX |
| 5 | 1,576.00 | 12:56:41 | CHIX |
| 28 | 1,576.00 | 13:00:41 | CHIX |
| 3 | 1,576.00 | 13:01:10 | TRQX |
| 10 | 1,576.00 | 13:01:10 | TRQX |
| 250 | 1,575.00 | 13:04:00 | BATE |
| 14 | 1,576.00 | 13:04:00 | BATE |
| 225 | 1,576.00 | 13:04:00 | BATE |
| 310 | 1,575.00 | 13:04:00 | XLON |
| 32 | 1,572.00 | 13:04:03 | BATE |
| 38 | 1,572.00 | 13:08:02 | BATE |
| 26 | 1,572.00 | 13:09:00 | CHIX |
| 39 | 1,575.00 | 13:20:31 | BATE |
| 42 | 1,575.00 | 13:20:31 | BATE |
| 37 | 1,575.00 | 13:20:31 | BATE |
| 39 | 1,575.00 | 13:20:31 | BATE |
| 32 | 1,575.00 | 13:20:31 | BATE |
| 127 | 1,575.00 | 13:20:31 | BATE |
| 24 | 1,575.00 | 13:20:31 | CHIX |
| 25 | 1,575.00 | 13:20:31 | CHIX |
| 12 | 1,575.00 | 13:20:31 | TRQX |
| 14 | 1,575.00 | 13:20:31 | TRQX |
| 331 | 1,575.00 | 13:20:31 | XLON |
| 27 | 1,575.00 | 13:21:31 | BATE |
| 7 | 1,575.00 | 13:21:31 | BATE |
| 3 | 1,575.00 | 13:21:31 | BATE |
| 34 | 1,575.00 | 13:22:41 | BATE |
| 74 | 1,575.00 | 13:29:35 | BATE |
| 38 | 1,575.00 | 13:29:35 | BATE |
| 40 | 1,575.00 | 13:29:35 | BATE |
| 26 | 1,575.00 | 13:29:35 | CHIX |
| 12 | 1,575.00 | 13:29:35 | TRQX |
| 347 | 1,575.00 | 13:29:35 | XLON |
| 12 | 1,575.00 | 13:35:47 | TRQX |
| 29 | 1,574.00 | 13:37:25 | CHIX |
| 293 | 1,574.00 | 13:41:25 | XLON |
| 17 | 1,573.00 | 13:41:39 | CHIX |
| 2 | 1,573.00 | 13:41:39 | CHIX |
| 2 | 1,573.00 | 13:41:39 | CHIX |
| 2 | 1,573.00 | 13:41:39 | CHIX |
| 5 | 1,573.00 | 13:41:39 | CHIX |
| 12 | 1,574.00 | 13:43:25 | TRQX |
| 150 | 1,573.00 | 13:46:20 | BATE |
| 21 | 1,576.00 | 13:48:20 | CHIX |
| 38 | 1,576.00 | 13:50:31 | BATE |
| 89 | 1,576.00 | 13:50:31 | BATE |
| 271 | 1,576.00 | 13:50:31 | BATE |
| 49 | 1,576.00 | 13:50:31 | BATE |
| 5 | 1,576.00 | 13:50:31 | CHIX |
| 14 | 1,576.00 | 13:50:31 | TRQX |
| 60 | 1,576.00 | 13:53:32 | BATE |
| 14 | 1,576.00 | 13:53:32 | BATE |
| 70 | 1,576.00 | 13:53:32 | BATE |
| 100 | 1,575.00 | 13:57:01 | BATE |
| 38 | 1,575.00 | 14:01:55 | BATE |
| 116 | 1,575.00 | 14:01:55 | BATE |
| 70 | 1,575.00 | 14:01:55 | BATE |
| 33 | 1,576.00 | 14:01:55 | BATE |
| 57 | 1,575.00 | 14:01:55 | CHIX |
| 16 | 1,575.00 | 14:01:55 | TRQX |
| 71 | 1,575.00 | 14:01:55 | XLON |
| 287 | 1,575.00 | 14:01:55 | XLON |
| 24 | 1,577.00 | 14:06:54 | CHIX |
| 7 | 1,577.00 | 14:06:54 | XLON |
| 9 | 1,577.00 | 14:06:54 | XLON |
| 65 | 1,577.00 | 14:06:55 | XLON |
| 212 | 1,577.00 | 14:06:55 | XLON |
| 53 | 1,578.00 | 14:06:56 | BATE |
| 12 | 1,577.00 | 14:07:20 | TRQX |
| 28 | 1,578.00 | 14:12:09 | CHIX |
| 49 | 1,576.00 | 14:14:31 | BATE |
| 53 | 1,576.00 | 14:14:31 | BATE |
| 35 | 1,576.00 | 14:14:31 | BATE |
| 14 | 1,576.00 | 14:14:31 | TRQX |
| 78 | 1,576.00 | 14:15:15 | BATE |
| 12 | 1,578.00 | 14:23:31 | TRQX |
| 280 | 1,576.00 | 14:27:33 | XLON |
| 56 | 1,576.00 | 14:27:36 | XLON |
| 27 | 1,576.00 | 14:30:47 | BATE |
| 45 | 1,576.00 | 14:30:47 | BATE |
| 2 | 1,576.00 | 14:30:47 | BATE |
| 75 | 1,576.00 | 14:30:47 | BATE |
| 24 | 1,576.00 | 14:30:47 | CHIX |
| 29 | 1,576.00 | 14:30:47 | CHIX |
| 28 | 1,576.00 | 14:30:47 | CHIX |
| 12 | 1,576.00 | 14:30:47 | TRQX |
| 13 | 1,576.00 | 14:30:47 | TRQX |
| 66 | 1,576.00 | 14:30:47 | XLON |
| 75 | 1,576.00 | 14:30:47 | XLON |
| 27 | 1,576.00 | 14:30:47 | XLON |
| 24 | 1,576.00 | 14:30:47 | XLON |
| 75 | 1,576.00 | 14:30:47 | XLON |
| 54 | 1,576.00 | 14:30:47 | XLON |
| 6 | 1,576.00 | 14:30:47 | XLON |
| 11 | 1,575.00 | 14:32:35 | CHIX |
| 3 | 1,575.00 | 14:32:35 | CHIX |
| 2 | 1,575.00 | 14:32:35 | CHIX |
| 11 | 1,575.00 | 14:32:35 | CHIX |
| 100 | 1,575.00 | 14:34:47 | XLON |
| 72 | 1,575.00 | 14:34:47 | XLON |
| 109 | 1,575.00 | 14:34:47 | XLON |
| 26 | 1,575.00 | 14:35:35 | CHIX |
| 14 | 1,575.00 | 14:35:35 | TRQX |
| 45 | 1,576.00 | 14:35:36 | BATE |
| 12 | 1,576.00 | 14:35:36 | BATE |
| 99 | 1,576.00 | 14:35:36 | BATE |
| 57 | 1,576.00 | 14:35:36 | BATE |
| 145 | 1,576.00 | 14:35:36 | BATE |
| 330 | 1,577.00 | 14:38:55 | XLON |
| 8 | 1,577.00 | 14:39:00 | BATE |
| 16 | 1,577.00 | 14:39:00 | CHIX |
| 53 | 1,577.00 | 14:39:04 | BATE |
| 12 | 1,577.00 | 14:39:04 | CHIX |
| 119 | 1,577.00 | 14:40:46 | BATE |
| 116 | 1,577.00 | 14:40:46 | BATE |
| 40 | 1,577.00 | 14:40:46 | BATE |
| 12 | 1,576.00 | 14:40:46 | TRQX |
| 27 | 1,575.00 | 14:41:48 | CHIX |
| 14 | 1,576.00 | 14:44:54 | TRQX |
| 24 | 1,575.00 | 14:45:19 | CHIX |
| 12 | 1,576.00 | 14:50:03 | TRQX |
| 1 | 1,576.00 | 14:50:03 | TRQX |
| 6 | 1,575.00 | 14:51:09 | BATE |
| 12 | 1,575.00 | 14:51:09 | BATE |
| 150 | 1,575.00 | 14:51:09 | BATE |
| 40 | 1,575.00 | 14:51:09 | BATE |
| 29 | 1,575.00 | 14:51:09 | CHIX |
| 301 | 1,575.00 | 14:51:09 | XLON |
| 100 | 1,575.00 | 14:51:12 | BATE |
| 25 | 1,575.00 | 14:53:09 | CHIX |
| 109 | 1,574.00 | 14:54:09 | BATE |
| 13 | 1,574.00 | 14:54:09 | TRQX |
| 24 | 1,574.00 | 14:56:10 | CHIX |
| 72 | 1,575.00 | 14:57:10 | BATE |
| 47 | 1,575.00 | 14:58:03 | XLON |
| 208 | 1,575.00 | 14:58:03 | XLON |
| 86 | 1,575.00 | 14:58:03 | XLON |
| 132 | 1,575.00 | 15:00:42 | BATE |
| 29 | 1,575.00 | 15:00:42 | CHIX |
| 14 | 1,575.00 | 15:00:42 | TRQX |
| 74 | 1,575.00 | 15:00:52 | BATE |
| 69 | 1,577.00 | 15:01:42 | BATE |
| 67 | 1,577.00 | 15:01:42 | BATE |
| 101 | 1,577.00 | 15:02:07 | BATE |
| 145 | 1,576.00 | 15:02:07 | BATE |
| 280 | 1,575.00 | 15:02:07 | XLON |
| 75 | 1,575.00 | 15:02:07 | XLON |
| 175 | 1,575.00 | 15:02:07 | XLON |
| 13 | 1,576.00 | 15:04:31 | TRQX |
| 127 | 1,575.00 | 15:05:35 | BATE |
| 51 | 1,575.00 | 15:05:35 | BATE |
| 24 | 1,575.00 | 15:05:35 | CHIX |
| 329 | 1,575.00 | 15:05:35 | XLON |
| 36 | 1,575.00 | 15:05:36 | BATE |
| 36 | 1,575.00 | 15:06:36 | BATE |
| 38 | 1,575.00 | 15:07:36 | BATE |
| 27 | 1,575.00 | 15:07:36 | CHIX |
| 33 | 1,574.00 | 15:07:45 | BATE |
| 13 | 1,575.00 | 15:08:45 | TRQX |
| 39 | 1,574.00 | 15:08:46 | BATE |
| 2 | 1,574.00 | 15:09:47 | BATE |
| 42 | 1,574.00 | 15:09:47 | BATE |
| 29 | 1,575.00 | 15:11:21 | CHIX |
| 46 | 1,575.00 | 15:12:17 | BATE |
| 33 | 1,575.00 | 15:12:17 | BATE |
| 36 | 1,575.00 | 15:12:19 | BATE |
| 13 | 1,576.00 | 15:14:21 | TRQX |
| 3 | 1,576.00 | 15:16:43 | BATE |
| 13 | 1,576.00 | 15:16:43 | BATE |
| 23 | 1,576.00 | 15:16:43 | BATE |
| 112 | 1,576.00 | 15:16:43 | BATE |
| 17 | 1,576.00 | 15:16:43 | BATE |
| 27 | 1,576.00 | 15:16:43 | CHIX |
| 63 | 1,576.00 | 15:16:43 | XLON |
| 80 | 1,576.00 | 15:16:43 | XLON |
| 95 | 1,576.00 | 15:16:43 | XLON |
| 86 | 1,576.00 | 15:16:43 | XLON |
| 33 | 1,576.00 | 15:17:43 | BATE |
| 13 | 1,576.00 | 15:18:20 | TRQX |
| 36 | 1,576.00 | 15:18:43 | BATE |
| 40 | 1,576.00 | 15:19:43 | BATE |
| 43 | 1,576.00 | 15:20:43 | BATE |
| 16 | 1,574.00 | 15:21:35 | BATE |
| 23 | 1,574.00 | 15:21:35 | BATE |
| 28 | 1,575.00 | 15:21:35 | CHIX |
| 293 | 1,575.00 | 15:21:35 | XLON |
| 14 | 1,574.00 | 15:23:35 | TRQX |
| 26 | 1,573.00 | 15:23:58 | CHIX |
| 51 | 1,573.00 | 15:27:29 | BATE |
| 12 | 1,574.00 | 15:28:58 | TRQX |
| 106 | 1,574.00 | 15:33:39 | BATE |
| 144 | 1,574.00 | 15:33:39 | BATE |
| 51 | 1,574.00 | 15:33:39 | BATE |
| 75 | 1,574.00 | 15:33:39 | BATE |
| 75 | 1,574.00 | 15:33:39 | BATE |
| 14 | 1,574.00 | 15:34:01 | TRQX |
| 88 | 1,573.00 | 15:36:18 | XLON |
| 14 | 1,574.00 | 15:37:01 | TRQX |
| 84 | 1,576.00 | 15:37:26 | BATE |
| 96 | 1,576.00 | 15:37:30 | CHIX |
| 13 | 1,578.00 | 15:41:30 | TRQX |
| 28 | 1,579.00 | 15:42:52 | BATE |
| 4 | 1,579.00 | 15:42:52 | BATE |
| 255 | 1,579.00 | 15:42:52 | BATE |
| 59 | 1,579.00 | 15:42:52 | BATE |
| 54 | 1,579.00 | 15:42:52 | BATE |
| 45 | 1,578.00 | 15:42:52 | CHIX |
| 925 | 1,579.00 | 15:42:52 | XLON |
| 104 | 1,579.00 | 15:42:52 | XLON |
| 94 | 1,579.00 | 15:42:52 | XLON |
| 33 | 1,579.00 | 15:42:52 | XLON |
| 19 | 1,579.00 | 15:42:52 | XLON |
| 33 | 1,576.00 | 15:43:15 | BATE |
| 4 | 1,578.00 | 15:46:11 | TRQX |
| 9 | 1,578.00 | 15:46:11 | TRQX |
| 39 | 1,576.00 | 15:48:43 | BATE |
| 39 | 1,576.00 | 15:48:43 | BATE |
| 36 | 1,576.00 | 15:48:43 | BATE |
| 52 | 1,576.00 | 15:48:43 | BATE |
| 46 | 1,576.00 | 15:48:43 | BATE |
| 24 | 1,576.00 | 15:48:43 | CHIX |
| 25 | 1,576.00 | 15:48:43 | CHIX |
| 286 | 1,576.00 | 15:48:43 | XLON |
| 13 | 1,578.00 | 15:50:59 | TRQX |
| 14 | 1,576.00 | 15:54:59 | TRQX |
| 310 | 1,575.00 | 15:56:51 | BATE |
| 63 | 1,575.00 | 15:56:51 | BATE |
| 24 | 1,575.00 | 15:56:51 | CHIX |
| 28 | 1,575.00 | 15:56:51 | CHIX |
| 316 | 1,575.00 | 15:56:51 | XLON |
| 288 | 1,575.00 | 15:56:51 | XLON |
| 305 | 1,575.00 | 15:56:51 | XLON |
| 26 | 1,575.00 | 15:57:11 | BATE |
| 27 | 1,575.00 | 15:58:51 | CHIX |
| 37 | 1,576.00 | 15:59:36 | BATE |
| 64 | 1,576.00 | 15:59:36 | BATE |
| 47 | 1,576.00 | 15:59:36 | BATE |
| 175 | 1,576.00 | 15:59:36 | XLON |
| 127 | 1,576.00 | 15:59:36 | XLON |
| 14 | 1,577.00 | 15:59:51 | TRQX |
| 13 | 1,576.00 | 16:03:51 | TRQX |
| 50 | 1,575.00 | 16:07:03 | BATE |
| 130 | 1,575.00 | 16:07:03 | BATE |
| 157 | 1,575.00 | 16:07:03 | BATE |
| 29 | 1,575.00 | 16:07:03 | CHIX |
| 4 | 1,575.00 | 16:07:03 | CHIX |
| 23 | 1,575.00 | 16:07:03 | CHIX |
| 287 | 1,575.00 | 16:07:03 | XLON |
| 13 | 1,576.00 | 16:08:03 | TRQX |
| 60 | 1,575.00 | 16:08:26 | BATE |
| 24 | 1,575.00 | 16:08:26 | CHIX |
| 96 | 1,575.00 | 16:08:26 | XLON |
| 201 | 1,575.00 | 16:08:26 | XLON |
| 49 | 1,574.00 | 16:08:59 | BATE |
| 96 | 1,573.00 | 16:09:50 | XLON |
| 363 | 1,573.00 | 16:09:50 | XLON |
| 41 | 1,573.00 | 16:09:50 | XLON |
| 34 | 1,574.00 | 16:11:21 | BATE |
| 53 | 1,574.00 | 16:11:21 | BATE |
| 14 | 1,574.00 | 16:11:21 | BATE |
| 36 | 1,574.00 | 16:11:21 | BATE |
| 1 | 1,573.00 | 16:14:03 | CHIX |
| 25 | 1,573.00 | 16:14:03 | CHIX |
| 25 | 1,573.00 | 16:15:39 | CHIX |
| 24 | 1,574.00 | 16:15:39 | TRQX |
| 346 | 1,573.00 | 16:15:39 | XLON |
| 84 | 1,573.00 | 16:15:39 | XLON |
| 224 | 1,573.00 | 16:15:39 | XLON |
| 500 | 1,573.00 | 16:15:39 | XLON |
| 64 | 1,573.00 | 16:15:42 | BATE |
| 64 | 1,573.00 | 16:15:42 | BATE |
| 24 | 1,573.00 | 16:15:42 | CHIX |
| 49 | 1,572.00 | 16:16:05 | BATE |
| 130 | 1,571.00 | 16:16:18 | BATE |
| 49 | 1,570.00 | 16:16:50 | BATE |
| 155 | 1,570.00 | 16:17:03 | XLON |
| 165 | 1,570.00 | 16:17:30 | XLON |
| 20 | 1,570.00 | 16:17:30 | XLON |
| 25 | 1,570.00 | 16:17:50 | CHIX |
| 13 | 1,569.00 | 16:18:28 | TRQX |
| 35 | 1,569.00 | 16:18:32 | BATE |
| 69 | 1,569.00 | 16:18:32 | BATE |
| 59 | 1,569.00 | 16:19:32 | BATE |
| 28 | 1,568.00 | 16:19:33 | CHIX |
| 32 | 1,569.00 | 16:19:55 | BATE |
| 36 | 1,568.00 | 16:19:55 | BATE |
| 6 | 1,570.00 | 16:21:54 | XLON |
| 335 | 1,570.00 | 16:21:54 | XLON |
| 14 | 1,570.00 | 16:21:55 | TRQX |
| 37 | 1,569.00 | 16:23:53 | BATE |
| 63 | 1,569.00 | 16:24:10 | BATE |
| 96 | 1,569.00 | 16:24:10 | BATE |
| 17 | 1,569.00 | 16:24:10 | CHIX |
| 24 | 1,569.00 | 16:24:10 | CHIX |
| 17 | 1,569.00 | 16:25:02 | CHIX |
| 172 | 1,569.00 | 16:25:06 | XLON |
| 5 | 1,569.00 | 16:25:07 | XLON |
| 112 | 1,569.00 | 16:26:12 | XLON |
| 5 | 1,569.00 | 16:26:18 | XLON |
| 1 | 1,569.00 | 16:26:21 | XLON |
| 91 | 1,569.00 | 16:26:25 | XLON |
| 112 | 1,569.00 | 16:26:27 | XLON |
| 97 | 1,569.00 | 16:26:33 | XLON |
| 32 | 1,570.00 | 16:26:34 | BATE |
| 225 | 1,570.00 | 16:26:34 | BATE |
| 9 | 1,569.00 | 16:26:35 | XLON |
| 9 | 1,567.00 | 16:26:54 | BATE |
| 3 | 1,567.00 | 16:26:55 | BATE |
| 100 | 1,567.00 | 16:27:42 | XLON |
| 75 | 1,567.00 | 16:27:42 | XLON |
| 172 | 1,567.00 | 16:27:42 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
