Transaction in Own Shares, 22 Apr 2022 07:00

22 April 2022, 07:00

Source - LSE Regulatory

RNS Number : 9753I

WPP PLC

22 April 2022

WPP plc

ISIN: JE00B8KF9B49

22 April 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 21 April 2022 it had purchased a total of 750,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	750,000	-	-	-
Highest price paid (per ordinary share)	£ 10.3750	-	-	-
Lowest price paid (per ordinary share)	£ 10.2250	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.3419	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,176,483,283 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,105,993,330 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
300	10.2300	XLON	21/04/2022	10:54:14	527010350785623
7	10.2300	XLON	21/04/2022	10:54:31	527010350785637
400	10.2300	XLON	21/04/2022	10:54:31	527010350785636
209	10.2300	XLON	21/04/2022	10:54:46	527010350785643
213	10.2300	XLON	21/04/2022	10:54:46	527010350785645
400	10.2300	XLON	21/04/2022	10:54:46	527010350785644
1,193	10.2250	XLON	21/04/2022	10:55:46	527010350785728
1,605	10.2400	XLON	21/04/2022	10:56:25	527010350785781
92	10.2450	XLON	21/04/2022	10:58:08	527010350786015
209	10.2450	XLON	21/04/2022	10:58:08	527010350786014
300	10.2450	XLON	21/04/2022	10:58:08	527010350786013
18	10.2450	XLON	21/04/2022	10:58:13	527010350786025
199	10.2450	XLON	21/04/2022	10:58:13	527010350786024
300	10.2450	XLON	21/04/2022	10:58:13	527010350786023
199	10.2450	XLON	21/04/2022	10:58:24	527010350786035
300	10.2450	XLON	21/04/2022	10:58:24	527010350786034
199	10.2450	XLON	21/04/2022	10:58:29	527010350786046
300	10.2450	XLON	21/04/2022	10:58:29	527010350786045
182	10.2450	XLON	21/04/2022	10:58:35	527010350786054
300	10.2450	XLON	21/04/2022	10:58:35	527010350786053
300	10.2400	XLON	21/04/2022	10:58:46	527010350786079
76	10.2400	XLON	21/04/2022	10:59:02	527010350786105
8	10.2400	XLON	21/04/2022	10:59:18	527010350786167
209	10.2400	XLON	21/04/2022	10:59:18	527010350786166
300	10.2400	XLON	21/04/2022	10:59:18	527010350786165
1,605	10.2350	XLON	21/04/2022	11:01:09	527010350786405
21	10.2350	XLON	21/04/2022	11:01:42	527010350786501
361	10.2350	XLON	21/04/2022	11:01:42	527010350786495
1,244	10.2350	XLON	21/04/2022	11:01:42	527010350786494
85	10.2750	XLON	21/04/2022	11:05:36	527010350787162
270	10.2750	XLON	21/04/2022	11:05:36	527010350787164
300	10.2750	XLON	21/04/2022	11:05:36	527010350787161
423	10.2750	XLON	21/04/2022	11:05:36	527010350787163
2,870	10.2750	XLON	21/04/2022	11:05:36	527010350787160
1,605	10.2700	XLON	21/04/2022	11:05:45	527010350787180
744	10.2750	XLON	21/04/2022	11:05:49	527010350787212
1,822	10.2800	XLON	21/04/2022	11:05:50	527010350787233
1,472	10.2700	XLON	21/04/2022	11:06:05	527010350787356
1,605	10.2600	XLON	21/04/2022	11:07:17	527010350787521
1,605	10.2700	XLON	21/04/2022	11:10:14	527010350787762
29	10.2650	XLON	21/04/2022	11:11:03	527010350787852
49	10.2650	XLON	21/04/2022	11:11:03	527010350787851
199	10.2650	XLON	21/04/2022	11:11:03	527010350787847
209	10.2650	XLON	21/04/2022	11:11:03	527010350787846
276	10.2650	XLON	21/04/2022	11:11:03	527010350787850
300	10.2650	XLON	21/04/2022	11:11:03	527010350787849
543	10.2650	XLON	21/04/2022	11:11:03	527010350787848
1,480	10.2700	XLON	21/04/2022	11:11:03	527010350787829
408	10.2550	XLON	21/04/2022	11:12:23	527010350788021
1,605	10.2550	XLON	21/04/2022	11:12:28	527010350788031
1,200	10.2600	XLON	21/04/2022	11:16:12	527010350788356
1,605	10.2600	XLON	21/04/2022	11:16:14	527010350788361
1,773	10.2650	XLON	21/04/2022	11:16:33	527010350788391
1,436	10.2700	XLON	21/04/2022	11:18:28	527010350788587
234	10.2700	XLON	21/04/2022	11:18:51	527010350788620
300	10.2700	XLON	21/04/2022	11:18:51	527010350788619
726	10.2700	XLON	21/04/2022	11:18:51	527010350788618
150	10.2650	XLON	21/04/2022	11:19:04	527010350788636
179	10.2650	XLON	21/04/2022	11:19:04	527010350788637
171	10.2700	XLON	21/04/2022	11:19:04	527010350788639
209	10.2700	XLON	21/04/2022	11:19:04	527010350788638
199	10.2650	XLON	21/04/2022	11:20:39	527010350788821
209	10.2650	XLON	21/04/2022	11:20:39	527010350788820
286	10.2650	XLON	21/04/2022	11:20:39	527010350788822
300	10.2650	XLON	21/04/2022	11:20:39	527010350788819
327	10.2650	XLON	21/04/2022	11:20:39	527010350788823
196	10.2600	XLON	21/04/2022	11:20:46	527010350788837
1,024	10.2600	XLON	21/04/2022	11:20:46	527010350788836
136	10.2750	XLON	21/04/2022	11:21:21	527010350788921
199	10.2750	XLON	21/04/2022	11:21:21	527010350788920
300	10.2750	XLON	21/04/2022	11:22:01	527010350788981
368	10.2750	XLON	21/04/2022	11:22:01	527010350788982
887	10.2750	XLON	21/04/2022	11:22:15	527010350789042
194	10.2750	XLON	21/04/2022	11:23:15	527010350789146
484	10.2750	XLON	21/04/2022	11:23:15	527010350789145
199	10.2800	XLON	21/04/2022	11:24:29	527010350789264
209	10.2800	XLON	21/04/2022	11:24:29	527010350789263
234	10.2800	XLON	21/04/2022	11:24:29	527010350789270
273	10.2800	XLON	21/04/2022	11:24:29	527010350789267
297	10.2800	XLON	21/04/2022	11:24:29	527010350789266
300	10.2800	XLON	21/04/2022	11:24:29	527010350789265
300	10.2800	XLON	21/04/2022	11:24:29	527010350789268
596	10.2800	XLON	21/04/2022	11:24:29	527010350789269
123	10.2750	XLON	21/04/2022	11:24:34	527010350789280
300	10.2750	XLON	21/04/2022	11:24:34	527010350789279
25	10.2700	XLON	21/04/2022	11:27:00	527010350789468
199	10.2700	XLON	21/04/2022	11:27:00	527010350789465
209	10.2700	XLON	21/04/2022	11:27:00	527010350789464
281	10.2700	XLON	21/04/2022	11:27:00	527010350789467
300	10.2700	XLON	21/04/2022	11:27:00	527010350789466
209	10.2700	XLON	21/04/2022	11:27:23	527010350789486
300	10.2700	XLON	21/04/2022	11:27:49	527010350789568
522	10.2700	XLON	21/04/2022	11:27:49	527010350789567
1,605	10.2800	XLON	21/04/2022	11:29:44	527010350789772
1,605	10.2800	XLON	21/04/2022	11:29:46	527010350789778
867	10.2800	XLON	21/04/2022	11:30:27	527010350789837
209	10.2800	XLON	21/04/2022	11:30:46	527010350789866
209	10.2800	XLON	21/04/2022	11:30:53	527010350789867
371	10.2800	XLON	21/04/2022	11:31:41	527010350789927
242	10.2800	XLON	21/04/2022	11:31:45	527010350789934
1,186	10.2800	XLON	21/04/2022	11:31:45	527010350789935
10	10.2800	XLON	21/04/2022	11:33:44	527010350790130
199	10.2800	XLON	21/04/2022	11:36:16	527010350790386
209	10.2800	XLON	21/04/2022	11:36:16	527010350790385
300	10.2800	XLON	21/04/2022	11:36:16	527010350790384
172	10.2800	XLON	21/04/2022	11:36:25	527010350790389
209	10.2800	XLON	21/04/2022	11:36:25	527010350790388
300	10.2800	XLON	21/04/2022	11:36:30	527010350790417
382	10.2800	XLON	21/04/2022	11:36:41	527010350790428
7	10.2800	XLON	21/04/2022	11:36:46	527010350790447
120	10.2800	XLON	21/04/2022	11:36:46	527010350790444
199	10.2800	XLON	21/04/2022	11:36:46	527010350790446
209	10.2800	XLON	21/04/2022	11:36:46	527010350790445
199	10.2800	XLON	21/04/2022	11:36:51	527010350790456
209	10.2800	XLON	21/04/2022	11:36:51	527010350790455
300	10.2800	XLON	21/04/2022	11:36:51	527010350790454
397	10.2800	XLON	21/04/2022	11:36:51	527010350790457
423	10.2800	XLON	21/04/2022	11:36:51	527010350790453
562	10.2800	XLON	21/04/2022	11:36:51	527010350790458
138	10.2800	XLON	21/04/2022	11:36:56	527010350790462
199	10.2800	XLON	21/04/2022	11:36:56	527010350790463
199	10.2800	XLON	21/04/2022	11:36:56	527010350790465
209	10.2800	XLON	21/04/2022	11:36:56	527010350790464
640	10.2800	XLON	21/04/2022	11:37:27	527010350790564
1,605	10.2900	XLON	21/04/2022	11:38:22	527010350790691
199	10.3050	XLON	21/04/2022	11:39:18	527010350790782
209	10.3050	XLON	21/04/2022	11:39:18	527010350790784
270	10.3050	XLON	21/04/2022	11:39:18	527010350790783
275	10.3050	XLON	21/04/2022	11:39:18	527010350790785
300	10.3050	XLON	21/04/2022	11:39:18	527010350790781
384	10.3050	XLON	21/04/2022	11:41:51	527010350791164
199	10.3050	XLON	21/04/2022	11:43:05	527010350791281
209	10.3050	XLON	21/04/2022	11:43:05	527010350791282
277	10.3050	XLON	21/04/2022	11:43:05	527010350791283
1,605	10.3000	XLON	21/04/2022	11:43:47	527010350791402
1,605	10.3050	XLON	21/04/2022	11:44:04	527010350791441
1,605	10.3100	XLON	21/04/2022	11:44:39	527010350791537
577	10.3100	XLON	21/04/2022	11:44:47	527010350791552
1,028	10.3100	XLON	21/04/2022	11:44:48	527010350791553
300	10.3100	XLON	21/04/2022	11:45:01	527010350791577
873	10.3100	XLON	21/04/2022	11:45:01	527010350791568
1,305	10.3100	XLON	21/04/2022	11:45:01	527010350791578
25	10.3050	XLON	21/04/2022	11:45:59	527010350791802
300	10.3050	XLON	21/04/2022	11:45:59	527010350791801
1,281	10.3050	XLON	21/04/2022	11:47:07	527010350791918
300	10.3100	XLON	21/04/2022	11:48:11	527010350791994
84	10.3100	XLON	21/04/2022	11:48:39	527010350792026
300	10.3100	XLON	21/04/2022	11:48:39	527010350792025
199	10.3100	XLON	21/04/2022	11:49:00	527010350792050
300	10.3100	XLON	21/04/2022	11:49:00	527010350792051
63	10.3100	XLON	21/04/2022	11:49:05	527010350792054
300	10.3100	XLON	21/04/2022	11:49:05	527010350792055
60	10.3100	XLON	21/04/2022	11:49:26	527010350792131
164	10.3100	XLON	21/04/2022	11:49:26	527010350792133
209	10.3100	XLON	21/04/2022	11:49:26	527010350792132
632	10.3100	XLON	21/04/2022	11:49:31	527010350792136
80	10.3100	XLON	21/04/2022	11:49:36	527010350792139
199	10.3100	XLON	21/04/2022	11:49:36	527010350792138
574	10.3100	XLON	21/04/2022	11:49:36	527010350792137
1,605	10.3000	XLON	21/04/2022	11:50:29	527010350792205
171	10.2950	XLON	21/04/2022	11:52:01	527010350792418
300	10.2950	XLON	21/04/2022	11:53:21	527010350792546
684	10.2950	XLON	21/04/2022	11:53:21	527010350792547
4	10.2950	XLON	21/04/2022	11:53:26	527010350792557
33	10.2950	XLON	21/04/2022	11:53:26	527010350792556
716	10.2950	XLON	21/04/2022	11:53:26	527010350792558
736	10.2950	XLON	21/04/2022	11:53:44	527010350792588
105	10.2900	XLON	21/04/2022	11:53:49	527010350792641
199	10.2900	XLON	21/04/2022	11:53:49	527010350792640
300	10.2900	XLON	21/04/2022	11:53:49	527010350792639
155	10.2900	XLON	21/04/2022	11:54:20	527010350792695
209	10.2900	XLON	21/04/2022	11:54:20	527010350792694
300	10.2900	XLON	21/04/2022	11:54:20	527010350792693
173	10.2900	XLON	21/04/2022	11:54:25	527010350792705
199	10.2900	XLON	21/04/2022	11:54:25	527010350792703
209	10.2900	XLON	21/04/2022	11:54:25	527010350792704
300	10.2900	XLON	21/04/2022	11:54:25	527010350792702
98	10.2800	XLON	21/04/2022	11:55:24	527010350792818
1,299	10.2800	XLON	21/04/2022	11:55:24	527010350792822
1,605	10.3150	XLON	21/04/2022	12:00:03	527010350793352
385	10.3150	XLON	21/04/2022	12:00:11	527010350793394
1,220	10.3150	XLON	21/04/2022	12:00:11	527010350793395
1,404	10.3100	XLON	21/04/2022	12:00:27	527010350793452
1,605	10.3100	XLON	21/04/2022	12:00:27	527010350793437
1,605	10.3100	XLON	21/04/2022	12:00:27	527010350793450
18	10.3150	XLON	21/04/2022	12:00:27	527010350793444
199	10.3150	XLON	21/04/2022	12:00:27	527010350793443
209	10.3150	XLON	21/04/2022	12:00:27	527010350793442
289	10.3150	XLON	21/04/2022	12:01:45	527010350793639
91	10.3150	XLON	21/04/2022	12:02:02	527010350793685
289	10.3150	XLON	21/04/2022	12:02:02	527010350793686
657	10.3100	XLON	21/04/2022	12:02:25	527010350793741
300	10.3200	XLON	21/04/2022	12:05:10	527010350794144
636	10.3200	XLON	21/04/2022	12:05:10	527010350794145
669	10.3200	XLON	21/04/2022	12:05:10	527010350794146
1,592	10.3200	XLON	21/04/2022	12:05:10	527010350794141
2	10.3200	XLON	21/04/2022	12:05:34	527010350794197
199	10.3200	XLON	21/04/2022	12:05:34	527010350794199
209	10.3200	XLON	21/04/2022	12:05:34	527010350794200
276	10.3200	XLON	21/04/2022	12:05:34	527010350794201
300	10.3200	XLON	21/04/2022	12:05:34	527010350794198
571	10.3200	XLON	21/04/2022	12:05:34	527010350794202
70	10.3200	XLON	21/04/2022	12:05:55	527010350794224
300	10.3200	XLON	21/04/2022	12:05:55	527010350794223
1,399	10.3200	XLON	21/04/2022	12:06:29	527010350794319
1,497	10.3250	XLON	21/04/2022	12:08:08	527010350794474
1,605	10.3250	XLON	21/04/2022	12:08:55	527010350794543
1,598	10.3250	XLON	21/04/2022	12:10:50	527010350794700
199	10.3250	XLON	21/04/2022	12:12:11	527010350794851
209	10.3250	XLON	21/04/2022	12:12:11	527010350794850
300	10.3250	XLON	21/04/2022	12:12:11	527010350794849
199	10.3250	XLON	21/04/2022	12:12:16	527010350794855
300	10.3250	XLON	21/04/2022	12:12:16	527010350794854
199	10.3250	XLON	21/04/2022	12:12:21	527010350794858
209	10.3250	XLON	21/04/2022	12:12:21	527010350794857
300	10.3250	XLON	21/04/2022	12:12:21	527010350794856
199	10.3250	XLON	21/04/2022	12:12:59	527010350794895
209	10.3250	XLON	21/04/2022	12:12:59	527010350794894
292	10.3250	XLON	21/04/2022	12:12:59	527010350794896
300	10.3250	XLON	21/04/2022	12:12:59	527010350794893
300	10.3200	XLON	21/04/2022	12:14:38	527010350795066
1,305	10.3200	XLON	21/04/2022	12:14:38	527010350795067
18	10.3200	XLON	21/04/2022	12:14:51	527010350795110
110	10.3200	XLON	21/04/2022	12:14:51	527010350795107
199	10.3200	XLON	21/04/2022	12:14:51	527010350795109
209	10.3200	XLON	21/04/2022	12:14:51	527010350795108
199	10.3350	XLON	21/04/2022	12:16:51	527010350795352
209	10.3350	XLON	21/04/2022	12:16:51	527010350795351
300	10.3350	XLON	21/04/2022	12:16:51	527010350795353
651	10.3350	XLON	21/04/2022	12:17:04	527010350795384
1,535	10.3300	XLON	21/04/2022	12:17:16	527010350795434
328	10.3300	XLON	21/04/2022	12:17:21	527010350795438
660	10.3400	XLON	21/04/2022	12:19:14	527010350795591
400	10.3400	XLON	21/04/2022	12:19:32	527010350795672
54	10.3450	XLON	21/04/2022	12:20:17	527010350795768
179	10.3450	XLON	21/04/2022	12:20:17	527010350795766
298	10.3450	XLON	21/04/2022	12:20:17	527010350795764
610	10.3450	XLON	21/04/2022	12:20:17	527010350795765
655	10.3450	XLON	21/04/2022	12:20:17	527010350795767
132	10.3400	XLON	21/04/2022	12:20:32	527010350795790
71	10.3450	XLON	21/04/2022	12:21:24	527010350795841
199	10.3450	XLON	21/04/2022	12:21:24	527010350795839
209	10.3450	XLON	21/04/2022	12:21:24	527010350795838
300	10.3450	XLON	21/04/2022	12:21:24	527010350795840
209	10.3450	XLON	21/04/2022	12:21:42	527010350795866
295	10.3450	XLON	21/04/2022	12:21:42	527010350795867
1,605	10.3400	XLON	21/04/2022	12:22:48	527010350795986
226	10.3350	XLON	21/04/2022	12:24:04	527010350796095
1,379	10.3350	XLON	21/04/2022	12:24:04	527010350796094
199	10.3450	XLON	21/04/2022	12:27:09	527010350796482
209	10.3450	XLON	21/04/2022	12:27:09	527010350796484
289	10.3450	XLON	21/04/2022	12:27:09	527010350796486
300	10.3450	XLON	21/04/2022	12:27:09	527010350796483
646	10.3450	XLON	21/04/2022	12:27:09	527010350796485
809	10.3450	XLON	21/04/2022	12:27:09	527010350796487
269	10.3350	XLON	21/04/2022	12:27:14	527010350796492
1,336	10.3350	XLON	21/04/2022	12:27:14	527010350796493
300	10.3400	XLON	21/04/2022	12:27:14	527010350796490
2,643	10.3400	XLON	21/04/2022	12:27:14	527010350796491
1,292	10.3400	XLON	21/04/2022	12:30:12	527010350797049
1,605	10.3400	XLON	21/04/2022	12:30:13	527010350797050
199	10.3400	XLON	21/04/2022	12:31:27	527010350797283
209	10.3400	XLON	21/04/2022	12:31:27	527010350797284
300	10.3400	XLON	21/04/2022	12:31:27	527010350797282
741	10.3400	XLON	21/04/2022	12:33:41	527010350797478
864	10.3400	XLON	21/04/2022	12:33:41	527010350797479
1,605	10.3400	XLON	21/04/2022	12:33:41	527010350797477
2	10.3400	XLON	21/04/2022	12:33:56	527010350797483
341	10.3400	XLON	21/04/2022	12:33:56	527010350797484
747	10.3400	XLON	21/04/2022	12:34:01	527010350797491
199	10.3450	XLON	21/04/2022	12:35:14	527010350797650
209	10.3450	XLON	21/04/2022	12:35:14	527010350797652
292	10.3450	XLON	21/04/2022	12:35:14	527010350797651
300	10.3450	XLON	21/04/2022	12:35:14	527010350797649
199	10.3450	XLON	21/04/2022	12:35:19	527010350797658
209	10.3450	XLON	21/04/2022	12:35:19	527010350797659
255	10.3450	XLON	21/04/2022	12:35:19	527010350797660
158	10.3450	XLON	21/04/2022	12:35:47	527010350797669
199	10.3450	XLON	21/04/2022	12:35:47	527010350797668
199	10.3450	XLON	21/04/2022	12:35:53	527010350797673
281	10.3450	XLON	21/04/2022	12:36:05	527010350797698
497	10.3400	XLON	21/04/2022	12:36:24	527010350797732
38	10.3450	XLON	21/04/2022	12:36:24	527010350797727
199	10.3450	XLON	21/04/2022	12:36:24	527010350797728
209	10.3450	XLON	21/04/2022	12:36:24	527010350797729
281	10.3450	XLON	21/04/2022	12:36:24	527010350797730
866	10.3350	XLON	21/04/2022	12:37:25	527010350797851
199	10.3500	XLON	21/04/2022	12:38:19	527010350797945
209	10.3500	XLON	21/04/2022	12:38:19	527010350797944
705	10.3500	XLON	21/04/2022	12:38:19	527010350797946
740	10.3550	XLON	21/04/2022	12:38:19	527010350797947
1,370	10.3400	XLON	21/04/2022	12:39:47	527010350798132
4	10.3400	XLON	21/04/2022	12:41:37	527010350798297
199	10.3400	XLON	21/04/2022	12:41:37	527010350798295
276	10.3400	XLON	21/04/2022	12:41:37	527010350798296
300	10.3400	XLON	21/04/2022	12:41:37	527010350798293
960	10.3400	XLON	21/04/2022	12:41:37	527010350798294
19	10.3400	XLON	21/04/2022	12:41:42	527010350798305
199	10.3400	XLON	21/04/2022	12:41:42	527010350798304
300	10.3400	XLON	21/04/2022	12:41:42	527010350798303
360	10.3400	XLON	21/04/2022	12:41:42	527010350798302
836	10.3400	XLON	21/04/2022	12:41:53	527010350798316
199	10.3400	XLON	21/04/2022	12:42:41	527010350798378
209	10.3400	XLON	21/04/2022	12:42:41	527010350798380
300	10.3400	XLON	21/04/2022	12:42:41	527010350798379
136	10.3400	XLON	21/04/2022	12:43:03	527010350798399
399	10.3400	XLON	21/04/2022	12:43:17	527010350798405
189	10.3350	XLON	21/04/2022	12:44:03	527010350798516
1,416	10.3350	XLON	21/04/2022	12:44:03	527010350798517
278	10.3500	XLON	21/04/2022	12:46:07	527010350798753
300	10.3500	XLON	21/04/2022	12:46:07	527010350798752
327	10.3500	XLON	21/04/2022	12:46:07	527010350798755
918	10.3500	XLON	21/04/2022	12:46:07	527010350798754
1,655	10.3500	XLON	21/04/2022	12:46:07	527010350798751
177	10.3550	XLON	21/04/2022	12:46:52	527010350798885
209	10.3550	XLON	21/04/2022	12:46:52	527010350798887
300	10.3550	XLON	21/04/2022	12:46:52	527010350798886
300	10.3550	XLON	21/04/2022	12:46:52	527010350798888
539	10.3550	XLON	21/04/2022	12:46:52	527010350798889
199	10.3500	XLON	21/04/2022	12:47:59	527010350798947
2	10.3500	XLON	21/04/2022	12:48:08	527010350798960
199	10.3500	XLON	21/04/2022	12:48:08	527010350798961
209	10.3500	XLON	21/04/2022	12:48:08	527010350798962
180	10.3500	XLON	21/04/2022	12:48:13	527010350798998
199	10.3500	XLON	21/04/2022	12:48:13	527010350798995
209	10.3500	XLON	21/04/2022	12:48:13	527010350798996
494	10.3500	XLON	21/04/2022	12:48:13	527010350798997
163	10.3500	XLON	21/04/2022	12:48:33	527010350799005
209	10.3500	XLON	21/04/2022	12:48:33	527010350799004
209	10.3500	XLON	21/04/2022	12:49:29	527010350799107
383	10.3500	XLON	21/04/2022	12:49:29	527010350799106
1,605	10.3600	XLON	21/04/2022	12:52:01	527010350799319
1,605	10.3600	XLON	21/04/2022	12:52:01	527010350799324
1,605	10.3550	XLON	21/04/2022	12:53:28	527010350799572
81	10.3650	XLON	21/04/2022	12:56:59	527010350799832
1,524	10.3650	XLON	21/04/2022	12:56:59	527010350799833
1,605	10.3600	XLON	21/04/2022	12:57:09	527010350799845
191	10.3650	XLON	21/04/2022	12:58:12	527010350800014
199	10.3650	XLON	21/04/2022	12:58:12	527010350800011
209	10.3650	XLON	21/04/2022	12:58:12	527010350800012
300	10.3650	XLON	21/04/2022	12:58:12	527010350800013
390	10.3600	XLON	21/04/2022	12:58:14	527010350800018
1,215	10.3600	XLON	21/04/2022	12:58:14	527010350800019
18	10.3600	XLON	21/04/2022	12:58:15	527010350800023
1,131	10.3600	XLON	21/04/2022	12:58:15	527010350800022
199	10.3600	XLON	21/04/2022	12:58:50	527010350800068
209	10.3600	XLON	21/04/2022	12:58:50	527010350800069
212	10.3600	XLON	21/04/2022	12:58:50	527010350800070
300	10.3600	XLON	21/04/2022	12:58:50	527010350800067
353	10.3600	XLON	21/04/2022	12:58:50	527010350800071
47	10.3600	XLON	21/04/2022	12:58:55	527010350800075
126	10.3600	XLON	21/04/2022	12:58:55	527010350800076
300	10.3600	XLON	21/04/2022	12:58:55	527010350800077
117	10.3600	XLON	21/04/2022	13:00:07	527010350800302
199	10.3600	XLON	21/04/2022	13:00:07	527010350800301
209	10.3600	XLON	21/04/2022	13:00:07	527010350800300
300	10.3600	XLON	21/04/2022	13:00:07	527010350800299
398	10.3600	XLON	21/04/2022	13:00:51	527010350800401
300	10.3600	XLON	21/04/2022	13:02:04	527010350800542
308	10.3600	XLON	21/04/2022	13:02:04	527010350800543
266	10.3600	XLON	21/04/2022	13:02:12	527010350800559
300	10.3600	XLON	21/04/2022	13:02:12	527010350800558
300	10.3600	XLON	21/04/2022	13:02:22	527010350800568
1,206	10.3600	XLON	21/04/2022	13:04:13	527010350800722
85	10.3600	XLON	21/04/2022	13:04:25	527010350800795
314	10.3600	XLON	21/04/2022	13:04:25	527010350800796
199	10.3600	XLON	21/04/2022	13:06:14	527010350801015
300	10.3600	XLON	21/04/2022	13:06:14	527010350801013
326	10.3600	XLON	21/04/2022	13:06:14	527010350801016
400	10.3600	XLON	21/04/2022	13:06:14	527010350801014
686	10.3600	XLON	21/04/2022	13:06:14	527010350801017
1,605	10.3550	XLON	21/04/2022	13:06:17	527010350801024
133	10.3600	XLON	21/04/2022	13:06:42	527010350801065
199	10.3600	XLON	21/04/2022	13:07:53	527010350801284
209	10.3600	XLON	21/04/2022	13:07:53	527010350801285
300	10.3600	XLON	21/04/2022	13:07:53	527010350801286
335	10.3600	XLON	21/04/2022	13:07:53	527010350801287
381	10.3600	XLON	21/04/2022	13:07:53	527010350801288
1,605	10.3550	XLON	21/04/2022	13:07:56	527010350801306
199	10.3600	XLON	21/04/2022	13:09:02	527010350801447
300	10.3600	XLON	21/04/2022	13:09:02	527010350801448
160	10.3600	XLON	21/04/2022	13:09:58	527010350801618
268	10.3600	XLON	21/04/2022	13:09:58	527010350801619
1,605	10.3600	XLON	21/04/2022	13:13:30	527010350802031
1,605	10.3600	XLON	21/04/2022	13:14:13	527010350802092
199	10.3700	XLON	21/04/2022	13:16:10	527010350802404
199	10.3700	XLON	21/04/2022	13:16:32	527010350802430
209	10.3700	XLON	21/04/2022	13:16:32	527010350802429
235	10.3700	XLON	21/04/2022	13:16:32	527010350802431
2	10.3700	XLON	21/04/2022	13:16:37	527010350802449
199	10.3700	XLON	21/04/2022	13:16:37	527010350802447
209	10.3700	XLON	21/04/2022	13:16:37	527010350802448
290	10.3700	XLON	21/04/2022	13:16:37	527010350802450
199	10.3700	XLON	21/04/2022	13:16:42	527010350802455
209	10.3700	XLON	21/04/2022	13:16:42	527010350802454
199	10.3700	XLON	21/04/2022	13:16:53	527010350802462
340	10.3700	XLON	21/04/2022	13:16:53	527010350802463
199	10.3700	XLON	21/04/2022	13:17:00	527010350802487
432	10.3650	XLON	21/04/2022	13:17:09	527010350802507
75	10.3650	XLON	21/04/2022	13:17:14	527010350802518
209	10.3650	XLON	21/04/2022	13:17:14	527010350802517
707	10.3650	XLON	21/04/2022	13:17:14	527010350802516
199	10.3650	XLON	21/04/2022	13:17:19	527010350802551
209	10.3650	XLON	21/04/2022	13:17:19	527010350802548
299	10.3650	XLON	21/04/2022	13:17:19	527010350802552
527	10.3650	XLON	21/04/2022	13:17:19	527010350802549
728	10.3650	XLON	21/04/2022	13:17:19	527010350802550
199	10.3650	XLON	21/04/2022	13:17:24	527010350802559
209	10.3650	XLON	21/04/2022	13:17:24	527010350802558
274	10.3650	XLON	21/04/2022	13:17:24	527010350802560
124	10.3600	XLON	21/04/2022	13:17:46	527010350802608
209	10.3600	XLON	21/04/2022	13:17:46	527010350802607
300	10.3600	XLON	21/04/2022	13:17:46	527010350802606
1,605	10.3600	XLON	21/04/2022	13:17:46	527010350802593
1,549	10.3500	XLON	21/04/2022	13:17:58	527010350802681
132	10.3450	XLON	21/04/2022	13:19:07	527010350802812
209	10.3450	XLON	21/04/2022	13:19:07	527010350802810
300	10.3450	XLON	21/04/2022	13:19:07	527010350802809
968	10.3450	XLON	21/04/2022	13:19:07	527010350802811
300	10.3400	XLON	21/04/2022	13:20:39	527010350802909
854	10.3400	XLON	21/04/2022	13:20:39	527010350802910
300	10.3400	XLON	21/04/2022	13:21:04	527010350802924
317	10.3400	XLON	21/04/2022	13:21:04	527010350802925
199	10.3400	XLON	21/04/2022	13:21:25	527010350802968
181	10.3400	XLON	21/04/2022	13:21:34	527010350802985
199	10.3400	XLON	21/04/2022	13:21:34	527010350802984
701	10.3350	XLON	21/04/2022	13:22:29	527010350803131
220	10.3500	XLON	21/04/2022	13:23:20	527010350803309
900	10.3500	XLON	21/04/2022	13:23:20	527010350803308
711	10.3500	XLON	21/04/2022	13:23:25	527010350803313
35	10.3500	XLON	21/04/2022	13:23:51	527010350803360
162	10.3500	XLON	21/04/2022	13:23:51	527010350803359
900	10.3500	XLON	21/04/2022	13:23:51	527010350803358
480	10.3500	XLON	21/04/2022	13:23:56	527010350803369
199	10.3450	XLON	21/04/2022	13:25:31	527010350803513
276	10.3450	XLON	21/04/2022	13:25:31	527010350803514
199	10.3450	XLON	21/04/2022	13:25:38	527010350803539
303	10.3450	XLON	21/04/2022	13:25:38	527010350803540
720	10.3450	XLON	21/04/2022	13:25:43	527010350803549
199	10.3450	XLON	21/04/2022	13:26:08	527010350803597
200	10.3450	XLON	21/04/2022	13:26:08	527010350803600
209	10.3450	XLON	21/04/2022	13:26:08	527010350803599
300	10.3450	XLON	21/04/2022	13:26:08	527010350803598
627	10.3450	XLON	21/04/2022	13:26:08	527010350803596
80	10.3400	XLON	21/04/2022	13:27:11	527010350803682
134	10.3400	XLON	21/04/2022	13:27:11	527010350803680
300	10.3400	XLON	21/04/2022	13:27:11	527010350803681
407	10.3400	XLON	21/04/2022	13:27:11	527010350803678
728	10.3400	XLON	21/04/2022	13:27:11	527010350803679
161	10.3400	XLON	21/04/2022	13:29:24	527010350803880
803	10.3400	XLON	21/04/2022	13:29:24	527010350803881
110	10.3400	XLON	21/04/2022	13:29:29	527010350803895
188	10.3400	XLON	21/04/2022	13:29:29	527010350803896
1,005	10.3400	XLON	21/04/2022	13:29:29	527010350803897
335	10.3400	XLON	21/04/2022	13:29:37	527010350803922
1,605	10.3400	XLON	21/04/2022	13:34:03	527010350804415
478	10.3400	XLON	21/04/2022	13:34:16	527010350804445
26	10.3400	XLON	21/04/2022	13:34:33	527010350804477
162	10.3400	XLON	21/04/2022	13:34:53	527010350804506
199	10.3400	XLON	21/04/2022	13:34:53	527010350804503
300	10.3400	XLON	21/04/2022	13:34:53	527010350804504
308	10.3400	XLON	21/04/2022	13:34:53	527010350804505
199	10.3400	XLON	21/04/2022	13:35:36	527010350804561
175	10.3450	XLON	21/04/2022	13:35:55	527010350804578
16	10.3450	XLON	21/04/2022	13:36:08	527010350804613
329	10.3450	XLON	21/04/2022	13:36:08	527010350804612
199	10.3450	XLON	21/04/2022	13:36:13	527010350804622
209	10.3450	XLON	21/04/2022	13:36:13	527010350804624
329	10.3450	XLON	21/04/2022	13:36:13	527010350804623
35	10.3450	XLON	21/04/2022	13:36:18	527010350804626
97	10.3450	XLON	21/04/2022	13:36:18	527010350804628
199	10.3450	XLON	21/04/2022	13:36:18	527010350804625
329	10.3450	XLON	21/04/2022	13:36:18	527010350804627
91	10.3450	XLON	21/04/2022	13:36:23	527010350804643
199	10.3450	XLON	21/04/2022	13:36:23	527010350804641
209	10.3450	XLON	21/04/2022	13:36:23	527010350804642
319	10.3450	XLON	21/04/2022	13:36:23	527010350804644
100	10.3450	XLON	21/04/2022	13:36:28	527010350804655
176	10.3450	XLON	21/04/2022	13:36:28	527010350804654
199	10.3450	XLON	21/04/2022	13:36:28	527010350804656
209	10.3450	XLON	21/04/2022	13:36:28	527010350804653
300	10.3450	XLON	21/04/2022	13:36:28	527010350804658
329	10.3450	XLON	21/04/2022	13:36:28	527010350804657
830	10.3450	XLON	21/04/2022	13:36:28	527010350804659
425	10.3450	XLON	21/04/2022	13:36:38	527010350804677
666	10.3450	XLON	21/04/2022	13:37:29	527010350804770
939	10.3450	XLON	21/04/2022	13:37:29	527010350804771
5	10.3450	XLON	21/04/2022	13:37:30	527010350804776
146	10.3450	XLON	21/04/2022	13:37:30	527010350804775
300	10.3450	XLON	21/04/2022	13:37:30	527010350804774
199	10.3450	XLON	21/04/2022	13:37:35	527010350804781
200	10.3450	XLON	21/04/2022	13:37:35	527010350804780
209	10.3450	XLON	21/04/2022	13:37:35	527010350804782
300	10.3450	XLON	21/04/2022	13:37:35	527010350804779
199	10.3450	XLON	21/04/2022	13:37:40	527010350804799
209	10.3450	XLON	21/04/2022	13:37:40	527010350804801
300	10.3450	XLON	21/04/2022	13:37:40	527010350804800
158	10.3450	XLON	21/04/2022	13:37:45	527010350804810
193	10.3450	XLON	21/04/2022	13:37:45	527010350804809
209	10.3450	XLON	21/04/2022	13:37:45	527010350804808
176	10.3450	XLON	21/04/2022	13:38:03	527010350804935
7	10.3450	XLON	21/04/2022	13:38:22	527010350804962
199	10.3450	XLON	21/04/2022	13:38:22	527010350804960
305	10.3450	XLON	21/04/2022	13:38:22	527010350804961
199	10.3450	XLON	21/04/2022	13:38:29	527010350804977
160	10.3450	XLON	21/04/2022	13:38:34	527010350804981
199	10.3450	XLON	21/04/2022	13:38:34	527010350804982
148	10.3450	XLON	21/04/2022	13:39:01	527010350805030
232	10.3450	XLON	21/04/2022	13:39:01	527010350805031
36	10.3450	XLON	21/04/2022	13:39:08	527010350805042
90	10.3450	XLON	21/04/2022	13:39:08	527010350805043
1,605	10.3350	XLON	21/04/2022	13:39:32	527010350805069
1,605	10.3350	XLON	21/04/2022	13:39:32	527010350805109
1,605	10.3350	XLON	21/04/2022	13:39:33	527010350805110
166	10.3350	XLON	21/04/2022	13:40:00	527010350805153
209	10.3350	XLON	21/04/2022	13:40:00	527010350805152
300	10.3550	XLON	21/04/2022	13:42:07	527010350805534
323	10.3550	XLON	21/04/2022	13:42:07	527010350805535
199	10.3500	XLON	21/04/2022	13:42:27	527010350805570
153	10.3500	XLON	21/04/2022	13:42:42	527010350805593
199	10.3500	XLON	21/04/2022	13:42:42	527010350805592
618	10.3500	XLON	21/04/2022	13:42:54	527010350805621
199	10.3500	XLON	21/04/2022	13:43:19	527010350805672
311	10.3500	XLON	21/04/2022	13:43:19	527010350805673
199	10.3500	XLON	21/04/2022	13:43:42	527010350805705
209	10.3500	XLON	21/04/2022	13:43:42	527010350805707
297	10.3500	XLON	21/04/2022	13:43:42	527010350805709
300	10.3500	XLON	21/04/2022	13:43:42	527010350805708
332	10.3500	XLON	21/04/2022	13:43:42	527010350805706
199	10.3500	XLON	21/04/2022	13:43:47	527010350805713
268	10.3500	XLON	21/04/2022	13:43:47	527010350805714
199	10.3500	XLON	21/04/2022	13:43:56	527010350805739
669	10.3500	XLON	21/04/2022	13:43:56	527010350805740
146	10.3500	XLON	21/04/2022	13:44:05	527010350805749
199	10.3500	XLON	21/04/2022	13:44:05	527010350805750
501	10.3500	XLON	21/04/2022	13:44:05	527010350805751
90	10.3500	XLON	21/04/2022	13:44:10	527010350805789
150	10.3500	XLON	21/04/2022	13:44:10	527010350805787
194	10.3500	XLON	21/04/2022	13:44:10	527010350805790
199	10.3500	XLON	21/04/2022	13:44:10	527010350805788
17	10.3500	XLON	21/04/2022	13:44:21	527010350805810
199	10.3500	XLON	21/04/2022	13:44:21	527010350805809
209	10.3500	XLON	21/04/2022	13:44:21	527010350805808
624	10.3500	XLON	21/04/2022	13:44:26	527010350805818
497	10.3500	XLON	21/04/2022	13:44:40	527010350805835
141	10.3500	XLON	21/04/2022	13:45:02	527010350805853
151	10.3500	XLON	21/04/2022	13:45:02	527010350805855
209	10.3500	XLON	21/04/2022	13:45:02	527010350805854
13	10.3500	XLON	21/04/2022	13:45:10	527010350805864
209	10.3500	XLON	21/04/2022	13:45:10	527010350805863
384	10.3500	XLON	21/04/2022	13:45:10	527010350805862
83	10.3500	XLON	21/04/2022	13:45:15	527010350805868
209	10.3500	XLON	21/04/2022	13:45:15	527010350805867
320	10.3500	XLON	21/04/2022	13:45:15	527010350805866
69	10.3450	XLON	21/04/2022	13:45:57	527010350805938
160	10.3450	XLON	21/04/2022	13:45:57	527010350805936
228	10.3450	XLON	21/04/2022	13:45:57	527010350805937
70	10.3450	XLON	21/04/2022	13:46:44	527010350805979
244	10.3450	XLON	21/04/2022	13:46:44	527010350805981
507	10.3450	XLON	21/04/2022	13:46:44	527010350805980
84	10.3450	XLON	21/04/2022	13:46:51	527010350806008
199	10.3450	XLON	21/04/2022	13:46:51	527010350806005
209	10.3450	XLON	21/04/2022	13:46:51	527010350806004
225	10.3450	XLON	21/04/2022	13:46:51	527010350806003
329	10.3450	XLON	21/04/2022	13:46:51	527010350806007
900	10.3450	XLON	21/04/2022	13:46:51	527010350806006
165	10.3400	XLON	21/04/2022	13:47:46	527010350806068
171	10.3400	XLON	21/04/2022	13:47:46	527010350806069
171	10.3400	XLON	21/04/2022	13:47:46	527010350806070
183	10.3400	XLON	21/04/2022	13:47:46	527010350806073
199	10.3400	XLON	21/04/2022	13:47:46	527010350806071
209	10.3400	XLON	21/04/2022	13:47:46	527010350806072
199	10.3450	XLON	21/04/2022	13:49:30	527010350806231
350	10.3450	XLON	21/04/2022	13:49:37	527010350806240
53	10.3450	XLON	21/04/2022	13:49:59	527010350806274
135	10.3450	XLON	21/04/2022	13:49:59	527010350806276
191	10.3450	XLON	21/04/2022	13:49:59	527010350806275
54	10.3450	XLON	21/04/2022	13:50:07	527010350806280
170	10.3450	XLON	21/04/2022	13:50:07	527010350806282
199	10.3450	XLON	21/04/2022	13:50:07	527010350806281
119	10.3450	XLON	21/04/2022	13:50:12	527010350806286
199	10.3450	XLON	21/04/2022	13:50:12	527010350806284
209	10.3450	XLON	21/04/2022	13:50:12	527010350806285
77	10.3450	XLON	21/04/2022	13:50:54	527010350806342
158	10.3450	XLON	21/04/2022	13:50:54	527010350806346
199	10.3450	XLON	21/04/2022	13:50:54	527010350806343
314	10.3450	XLON	21/04/2022	13:50:54	527010350806345
626	10.3450	XLON	21/04/2022	13:50:54	527010350806344
138	10.3450	XLON	21/04/2022	13:50:59	527010350806369
209	10.3450	XLON	21/04/2022	13:50:59	527010350806368
15	10.3450	XLON	21/04/2022	13:51:28	527010350806406
195	10.3450	XLON	21/04/2022	13:51:28	527010350806403
209	10.3450	XLON	21/04/2022	13:51:28	527010350806404
335	10.3450	XLON	21/04/2022	13:51:28	527010350806405
583	10.3450	XLON	21/04/2022	13:51:33	527010350806407
1,605	10.3450	XLON	21/04/2022	13:52:03	527010350806473
198	10.3500	XLON	21/04/2022	13:52:15	527010350806553
199	10.3500	XLON	21/04/2022	13:52:15	527010350806552
143	10.3500	XLON	21/04/2022	13:52:20	527010350806562
209	10.3500	XLON	21/04/2022	13:52:20	527010350806561
300	10.3500	XLON	21/04/2022	13:52:20	527010350806560
199	10.3500	XLON	21/04/2022	13:52:25	527010350806576
209	10.3500	XLON	21/04/2022	13:52:25	527010350806575
423	10.3500	XLON	21/04/2022	13:52:25	527010350806577
1,410	10.3500	XLON	21/04/2022	13:53:35	527010350806671
199	10.3700	XLON	21/04/2022	13:56:58	527010350807134
209	10.3700	XLON	21/04/2022	13:56:58	527010350807133
1,605	10.3650	XLON	21/04/2022	13:57:10	527010350807172
171	10.3700	XLON	21/04/2022	13:57:10	527010350807180
209	10.3700	XLON	21/04/2022	13:57:10	527010350807179
209	10.3650	XLON	21/04/2022	14:01:00	527010350807767
300	10.3650	XLON	21/04/2022	14:01:00	527010350807768
1,096	10.3650	XLON	21/04/2022	14:01:00	527010350807769
199	10.3650	XLON	21/04/2022	14:01:05	527010350807789
209	10.3650	XLON	21/04/2022	14:01:05	527010350807788
300	10.3650	XLON	21/04/2022	14:01:05	527010350807787
326	10.3650	XLON	21/04/2022	14:01:05	527010350807790
437	10.3650	XLON	21/04/2022	14:01:05	527010350807791
464	10.3650	XLON	21/04/2022	14:01:05	527010350807786
199	10.3650	XLON	21/04/2022	14:01:18	527010350807822
209	10.3650	XLON	21/04/2022	14:01:18	527010350807821
300	10.3650	XLON	21/04/2022	14:01:18	527010350807820
326	10.3650	XLON	21/04/2022	14:01:18	527010350807819
1,605	10.3600	XLON	21/04/2022	14:02:12	527010350807928
404	10.3600	XLON	21/04/2022	14:03:44	527010350808111
916	10.3600	XLON	21/04/2022	14:03:49	527010350808120
495	10.3600	XLON	21/04/2022	14:03:54	527010350808146
11	10.3600	XLON	21/04/2022	14:03:59	527010350808157
136	10.3600	XLON	21/04/2022	14:03:59	527010350808159
228	10.3600	XLON	21/04/2022	14:03:59	527010350808158
72	10.3600	XLON	21/04/2022	14:04:07	527010350808163
111	10.3600	XLON	21/04/2022	14:04:07	527010350808166
199	10.3600	XLON	21/04/2022	14:04:07	527010350808165
202	10.3600	XLON	21/04/2022	14:04:07	527010350808164
77	10.3600	XLON	21/04/2022	14:04:12	527010350808171
389	10.3600	XLON	21/04/2022	14:04:12	527010350808170
23	10.3600	XLON	21/04/2022	14:04:17	527010350808176
191	10.3600	XLON	21/04/2022	14:04:17	527010350808178
209	10.3600	XLON	21/04/2022	14:04:17	527010350808177
300	10.3550	XLON	21/04/2022	14:04:42	527010350808218
311	10.3550	XLON	21/04/2022	14:04:42	527010350808217
750	10.3550	XLON	21/04/2022	14:04:42	527010350808219
199	10.3600	XLON	21/04/2022	14:04:42	527010350808223
209	10.3600	XLON	21/04/2022	14:04:42	527010350808222
225	10.3600	XLON	21/04/2022	14:04:42	527010350808220
300	10.3600	XLON	21/04/2022	14:04:42	527010350808224
311	10.3600	XLON	21/04/2022	14:04:42	527010350808221
610	10.3600	XLON	21/04/2022	14:04:42	527010350808225
655	10.3600	XLON	21/04/2022	14:04:42	527010350808226
889	10.3600	XLON	21/04/2022	14:04:42	527010350808227
430	10.3550	XLON	21/04/2022	14:04:47	527010350808232
181	10.3600	XLON	21/04/2022	14:05:21	527010350808276
199	10.3600	XLON	21/04/2022	14:05:21	527010350808278
209	10.3600	XLON	21/04/2022	14:05:21	527010350808279
300	10.3600	XLON	21/04/2022	14:05:21	527010350808280
600	10.3600	XLON	21/04/2022	14:05:21	527010350808277
1,000	10.3600	XLON	21/04/2022	14:05:21	527010350808281
332	10.3600	XLON	21/04/2022	14:05:29	527010350808290
1,605	10.3550	XLON	21/04/2022	14:06:20	527010350808392
199	10.3550	XLON	21/04/2022	14:07:27	527010350808481
300	10.3550	XLON	21/04/2022	14:07:27	527010350808480
565	10.3550	XLON	21/04/2022	14:07:27	527010350808482
82	10.3550	XLON	21/04/2022	14:07:32	527010350808484
146	10.3550	XLON	21/04/2022	14:07:32	527010350808485
199	10.3550	XLON	21/04/2022	14:07:32	527010350808487
209	10.3550	XLON	21/04/2022	14:07:32	527010350808486
292	10.3550	XLON	21/04/2022	14:07:32	527010350808488
261	10.3500	XLON	21/04/2022	14:07:52	527010350808543
199	10.3550	XLON	21/04/2022	14:07:52	527010350808546
209	10.3550	XLON	21/04/2022	14:07:52	527010350808545
237	10.3550	XLON	21/04/2022	14:07:52	527010350808549
300	10.3550	XLON	21/04/2022	14:07:52	527010350808547
300	10.3550	XLON	21/04/2022	14:07:52	527010350808548
308	10.3550	XLON	21/04/2022	14:07:52	527010350808544
1,605	10.3450	XLON	21/04/2022	14:08:34	527010350808647
1,605	10.3450	XLON	21/04/2022	14:08:34	527010350808653
199	10.3450	XLON	21/04/2022	14:08:40	527010350808669
209	10.3450	XLON	21/04/2022	14:08:40	527010350808670
230	10.3450	XLON	21/04/2022	14:08:40	527010350808671
8	10.3400	XLON	21/04/2022	14:09:02	527010350808717
23	10.3400	XLON	21/04/2022	14:09:02	527010350808715
199	10.3400	XLON	21/04/2022	14:09:02	527010350808716
209	10.3400	XLON	21/04/2022	14:09:02	527010350808714
273	10.3400	XLON	21/04/2022	14:09:02	527010350808709
300	10.3400	XLON	21/04/2022	14:09:02	527010350808713
666	10.3400	XLON	21/04/2022	14:09:02	527010350808710
872	10.3450	XLON	21/04/2022	14:09:35	527010350808785
15	10.3450	XLON	21/04/2022	14:10:18	527010350808840
199	10.3450	XLON	21/04/2022	14:10:18	527010350808839
383	10.3450	XLON	21/04/2022	14:10:18	527010350808838
25	10.3550	XLON	21/04/2022	14:11:06	527010350808901
199	10.3550	XLON	21/04/2022	14:11:06	527010350808898
300	10.3550	XLON	21/04/2022	14:11:06	527010350808897
305	10.3550	XLON	21/04/2022	14:11:06	527010350808899
1,402	10.3550	XLON	21/04/2022	14:11:06	527010350808900
392	10.3500	XLON	21/04/2022	14:15:55	527010350809354
401	10.3500	XLON	21/04/2022	14:15:55	527010350809353
812	10.3500	XLON	21/04/2022	14:15:55	527010350809355
175	10.3550	XLON	21/04/2022	14:16:58	527010350809567
1,430	10.3550	XLON	21/04/2022	14:16:58	527010350809568
176	10.3550	XLON	21/04/2022	14:17:12	527010350809609
185	10.3550	XLON	21/04/2022	14:17:12	527010350809610
19	10.3550	XLON	21/04/2022	14:17:17	527010350809616
76	10.3550	XLON	21/04/2022	14:17:17	527010350809618
300	10.3550	XLON	21/04/2022	14:17:17	527010350809617
53	10.3550	XLON	21/04/2022	14:17:22	527010350809642
153	10.3550	XLON	21/04/2022	14:17:32	527010350809661
199	10.3550	XLON	21/04/2022	14:17:32	527010350809660
195	10.3500	XLON	21/04/2022	14:17:47	527010350809733
199	10.3500	XLON	21/04/2022	14:17:47	527010350809731
300	10.3500	XLON	21/04/2022	14:17:47	527010350809732
300	10.3500	XLON	21/04/2022	14:17:52	527010350809749
318	10.3500	XLON	21/04/2022	14:17:52	527010350809747
949	10.3500	XLON	21/04/2022	14:17:52	527010350809748
199	10.3500	XLON	21/04/2022	14:17:57	527010350809752
209	10.3500	XLON	21/04/2022	14:17:57	527010350809750
300	10.3500	XLON	21/04/2022	14:17:57	527010350809751
160	10.3500	XLON	21/04/2022	14:18:12	527010350809774
199	10.3500	XLON	21/04/2022	14:18:12	527010350809772
209	10.3500	XLON	21/04/2022	14:18:12	527010350809771
300	10.3500	XLON	21/04/2022	14:18:12	527010350809773
209	10.3500	XLON	21/04/2022	14:18:17	527010350809777
290	10.3500	XLON	21/04/2022	14:18:17	527010350809778
320	10.3500	XLON	21/04/2022	14:18:25	527010350809803
423	10.3500	XLON	21/04/2022	14:18:30	527010350809819
308	10.3500	XLON	21/04/2022	14:18:46	527010350809841
308	10.3500	XLON	21/04/2022	14:18:51	527010350809850
198	10.3500	XLON	21/04/2022	14:18:59	527010350809860
437	10.3500	XLON	21/04/2022	14:18:59	527010350809859
300	10.3500	XLON	21/04/2022	14:20:25	527010350809984
480	10.3500	XLON	21/04/2022	14:20:30	527010350810017
15	10.3500	XLON	21/04/2022	14:20:42	527010350810048
97	10.3500	XLON	21/04/2022	14:20:42	527010350810046
209	10.3500	XLON	21/04/2022	14:20:42	527010350810047
96	10.3500	XLON	21/04/2022	14:20:47	527010350810049
199	10.3500	XLON	21/04/2022	14:20:47	527010350810052
209	10.3500	XLON	21/04/2022	14:20:47	527010350810050
282	10.3500	XLON	21/04/2022	14:20:47	527010350810054
317	10.3500	XLON	21/04/2022	14:20:47	527010350810051
412	10.3500	XLON	21/04/2022	14:20:47	527010350810053
219	10.3500	XLON	21/04/2022	14:21:13	527010350810118
1,605	10.3500	XLON	21/04/2022	14:21:13	527010350810121
759	10.3500	XLON	21/04/2022	14:21:38	527010350810138
846	10.3500	XLON	21/04/2022	14:21:38	527010350810137
1,605	10.3500	XLON	21/04/2022	14:21:38	527010350810139
1,605	10.3450	XLON	21/04/2022	14:22:08	527010350810261
199	10.3500	XLON	21/04/2022	14:22:39	527010350810371
209	10.3500	XLON	21/04/2022	14:22:39	527010350810373
241	10.3500	XLON	21/04/2022	14:22:39	527010350810378
255	10.3500	XLON	21/04/2022	14:22:39	527010350810376
297	10.3500	XLON	21/04/2022	14:22:39	527010350810377
300	10.3500	XLON	21/04/2022	14:22:39	527010350810372
326	10.3500	XLON	21/04/2022	14:22:39	527010350810374
635	10.3500	XLON	21/04/2022	14:22:39	527010350810375
83	10.3500	XLON	21/04/2022	14:22:44	527010350810405
258	10.3500	XLON	21/04/2022	14:22:44	527010350810403
300	10.3500	XLON	21/04/2022	14:22:44	527010350810404
17	10.3450	XLON	21/04/2022	14:24:13	527010350810593
59	10.3450	XLON	21/04/2022	14:24:13	527010350810592
199	10.3450	XLON	21/04/2022	14:24:13	527010350810595
209	10.3450	XLON	21/04/2022	14:24:13	527010350810594
256	10.3450	XLON	21/04/2022	14:24:13	527010350810598
300	10.3450	XLON	21/04/2022	14:24:13	527010350810596
842	10.3450	XLON	21/04/2022	14:24:13	527010350810597
108	10.3450	XLON	21/04/2022	14:24:18	527010350810615
160	10.3450	XLON	21/04/2022	14:24:18	527010350810614
300	10.3450	XLON	21/04/2022	14:24:18	527010350810613
314	10.3450	XLON	21/04/2022	14:24:23	527010350810627
209	10.3400	XLON	21/04/2022	14:24:28	527010350810638
300	10.3400	XLON	21/04/2022	14:24:28	527010350810637
18	10.3350	XLON	21/04/2022	14:25:02	527010350810845
308	10.3350	XLON	21/04/2022	14:25:02	527010350810844
985	10.3350	XLON	21/04/2022	14:25:02	527010350810826
185	10.3500	XLON	21/04/2022	14:27:14	527010350811245
199	10.3500	XLON	21/04/2022	14:27:14	527010350811247
209	10.3500	XLON	21/04/2022	14:27:14	527010350811248
300	10.3500	XLON	21/04/2022	14:27:14	527010350811244
304	10.3500	XLON	21/04/2022	14:27:14	527010350811249
311	10.3500	XLON	21/04/2022	14:27:14	527010350811246
300	10.3500	XLON	21/04/2022	14:27:19	527010350811253
185	10.3500	XLON	21/04/2022	14:27:24	527010350811275
311	10.3500	XLON	21/04/2022	14:27:24	527010350811274
102	10.3500	XLON	21/04/2022	14:27:29	527010350811280
287	10.3500	XLON	21/04/2022	14:27:29	527010350811281
185	10.3500	XLON	21/04/2022	14:27:34	527010350811309
199	10.3500	XLON	21/04/2022	14:27:34	527010350811307
209	10.3500	XLON	21/04/2022	14:27:34	527010350811308
300	10.3500	XLON	21/04/2022	14:27:34	527010350811311
314	10.3500	XLON	21/04/2022	14:27:34	527010350811312
332	10.3500	XLON	21/04/2022	14:27:34	527010350811310
163	10.3500	XLON	21/04/2022	14:27:40	527010350811327
199	10.3500	XLON	21/04/2022	14:27:40	527010350811326
185	10.3500	XLON	21/04/2022	14:27:53	527010350811404
300	10.3500	XLON	21/04/2022	14:27:53	527010350811403
11	10.3450	XLON	21/04/2022	14:28:41	527010350811497
126	10.3450	XLON	21/04/2022	14:28:41	527010350811498
1,162	10.3450	XLON	21/04/2022	14:28:41	527010350811496
1,605	10.3450	XLON	21/04/2022	14:28:41	527010350811510
199	10.3500	XLON	21/04/2022	14:29:38	527010350811706
300	10.3500	XLON	21/04/2022	14:29:38	527010350811705
1,132	10.3450	XLON	21/04/2022	14:30:03	527010350811843
1,605	10.3450	XLON	21/04/2022	14:30:03	527010350811839
223	10.3300	XLON	21/04/2022	14:30:05	527010350811920
124	10.3550	XLON	21/04/2022	14:30:34	527010350812167
150	10.3550	XLON	21/04/2022	14:30:34	527010350812171
209	10.3550	XLON	21/04/2022	14:30:34	527010350812168
297	10.3550	XLON	21/04/2022	14:30:34	527010350812169
300	10.3550	XLON	21/04/2022	14:30:34	527010350812172
430	10.3550	XLON	21/04/2022	14:30:34	527010350812170
199	10.3500	XLON	21/04/2022	14:30:38	527010350812213
209	10.3500	XLON	21/04/2022	14:30:38	527010350812215
300	10.3500	XLON	21/04/2022	14:30:38	527010350812214
317	10.3500	XLON	21/04/2022	14:30:38	527010350812216
72	10.3500	XLON	21/04/2022	14:30:43	527010350812252
160	10.3500	XLON	21/04/2022	14:30:43	527010350812251
199	10.3500	XLON	21/04/2022	14:30:43	527010350812250
300	10.3500	XLON	21/04/2022	14:30:43	527010350812249
177	10.3500	XLON	21/04/2022	14:30:50	527010350812303
209	10.3500	XLON	21/04/2022	14:30:50	527010350812302
192	10.3550	XLON	21/04/2022	14:31:04	527010350812409
209	10.3550	XLON	21/04/2022	14:31:04	527010350812408
150	10.3600	XLON	21/04/2022	14:31:14	527010350812511
209	10.3600	XLON	21/04/2022	14:31:14	527010350812510
199	10.3650	XLON	21/04/2022	14:31:35	527010350812653
199	10.3650	XLON	21/04/2022	14:31:35	527010350812654
1,418	10.3600	XLON	21/04/2022	14:31:37	527010350812686
1,605	10.3600	XLON	21/04/2022	14:31:37	527010350812682
105	10.3650	XLON	21/04/2022	14:32:01	527010350812865
300	10.3650	XLON	21/04/2022	14:32:01	527010350812866
78	10.3600	XLON	21/04/2022	14:32:07	527010350812893
183	10.3600	XLON	21/04/2022	14:32:07	527010350812895
199	10.3600	XLON	21/04/2022	14:32:07	527010350812894
1	10.3550	XLON	21/04/2022	14:32:13	527010350812930
3	10.3550	XLON	21/04/2022	14:32:13	527010350812931
25	10.3550	XLON	21/04/2022	14:32:13	527010350812932
177	10.3550	XLON	21/04/2022	14:32:13	527010350812934
209	10.3550	XLON	21/04/2022	14:32:13	527010350812933
1	10.3550	XLON	21/04/2022	14:32:52	527010350813055
50	10.3550	XLON	21/04/2022	14:32:52	527010350813062
50	10.3550	XLON	21/04/2022	14:32:52	527010350813063
231	10.3550	XLON	21/04/2022	14:32:52	527010350813054
326	10.3550	XLON	21/04/2022	14:32:52	527010350813067
1,179	10.3550	XLON	21/04/2022	14:32:52	527010350813064
1,373	10.3550	XLON	21/04/2022	14:32:52	527010350813053
300	10.3650	XLON	21/04/2022	14:33:04	527010350813093
160	10.3650	XLON	21/04/2022	14:33:09	527010350813140
443	10.3650	XLON	21/04/2022	14:33:09	527010350813139
75	10.3600	XLON	21/04/2022	14:33:16	527010350813205
542	10.3600	XLON	21/04/2022	14:33:16	527010350813206
36	10.3600	XLON	21/04/2022	14:33:22	527010350813233
160	10.3600	XLON	21/04/2022	14:36:12	527010350814091
199	10.3600	XLON	21/04/2022	14:36:12	527010350814090
209	10.3600	XLON	21/04/2022	14:36:12	527010350814089
300	10.3600	XLON	21/04/2022	14:36:12	527010350814092
350	10.3600	XLON	21/04/2022	14:36:12	527010350814093
56	10.3600	XLON	21/04/2022	14:36:17	527010350814122
197	10.3600	XLON	21/04/2022	14:36:17	527010350814120
199	10.3600	XLON	21/04/2022	14:36:17	527010350814121
200	10.3600	XLON	21/04/2022	14:36:17	527010350814117
250	10.3600	XLON	21/04/2022	14:36:17	527010350814119
300	10.3600	XLON	21/04/2022	14:36:17	527010350814116
300	10.3600	XLON	21/04/2022	14:36:17	527010350814118
178	10.3600	XLON	21/04/2022	14:36:22	527010350814159
199	10.3600	XLON	21/04/2022	14:36:22	527010350814158
199	10.3600	XLON	21/04/2022	14:36:30	527010350814178
199	10.3600	XLON	21/04/2022	14:36:35	527010350814195
208	10.3600	XLON	21/04/2022	14:36:35	527010350814197
232	10.3600	XLON	21/04/2022	14:36:35	527010350814196
209	10.3600	XLON	21/04/2022	14:36:44	527010350814269
398	10.3600	XLON	21/04/2022	14:37:04	527010350814349
1,605	10.3600	XLON	21/04/2022	14:37:35	527010350814545
199	10.3600	XLON	21/04/2022	14:37:37	527010350814568
209	10.3600	XLON	21/04/2022	14:37:37	527010350814567
300	10.3600	XLON	21/04/2022	14:37:37	527010350814569
405	10.3600	XLON	21/04/2022	14:37:37	527010350814563
1,200	10.3600	XLON	21/04/2022	14:37:37	527010350814562
189	10.3600	XLON	21/04/2022	14:37:42	527010350814598
209	10.3600	XLON	21/04/2022	14:37:42	527010350814596
300	10.3600	XLON	21/04/2022	14:37:42	527010350814597
190	10.3600	XLON	21/04/2022	14:37:47	527010350814646
199	10.3600	XLON	21/04/2022	14:37:47	527010350814645
209	10.3600	XLON	21/04/2022	14:37:47	527010350814644
110	10.3600	XLON	21/04/2022	14:37:52	527010350814665
124	10.3600	XLON	21/04/2022	14:37:52	527010350814668
209	10.3600	XLON	21/04/2022	14:37:52	527010350814667
637	10.3600	XLON	21/04/2022	14:37:52	527010350814666
127	10.3550	XLON	21/04/2022	14:37:53	527010350814700
149	10.3550	XLON	21/04/2022	14:37:53	527010350814701
199	10.3550	XLON	21/04/2022	14:37:53	527010350814696
209	10.3550	XLON	21/04/2022	14:37:53	527010350814695
297	10.3550	XLON	21/04/2022	14:37:53	527010350814698
300	10.3550	XLON	21/04/2022	14:37:53	527010350814697
324	10.3550	XLON	21/04/2022	14:37:53	527010350814699
1,605	10.3550	XLON	21/04/2022	14:37:53	527010350814672
199	10.3500	XLON	21/04/2022	14:38:26	527010350814893
209	10.3500	XLON	21/04/2022	14:38:26	527010350814892
310	10.3500	XLON	21/04/2022	14:38:26	527010350814894
887	10.3500	XLON	21/04/2022	14:38:26	527010350814895
1,605	10.3500	XLON	21/04/2022	14:38:42	527010350814959
199	10.3500	XLON	21/04/2022	14:38:48	527010350815001
209	10.3500	XLON	21/04/2022	14:38:48	527010350815000
210	10.3500	XLON	21/04/2022	14:38:48	527010350815002
93	10.3500	XLON	21/04/2022	14:38:56	527010350815041
113	10.3500	XLON	21/04/2022	14:39:05	527010350815088
199	10.3550	XLON	21/04/2022	14:39:16	527010350815142
209	10.3550	XLON	21/04/2022	14:39:16	527010350815143
300	10.3550	XLON	21/04/2022	14:39:16	527010350815144
347	10.3550	XLON	21/04/2022	14:39:16	527010350815145
151	10.3550	XLON	21/04/2022	14:39:21	527010350815172
209	10.3550	XLON	21/04/2022	14:39:21	527010350815169
300	10.3550	XLON	21/04/2022	14:39:21	527010350815171
640	10.3550	XLON	21/04/2022	14:39:21	527010350815170
370	10.3550	XLON	21/04/2022	14:39:41	527010350815245
1,235	10.3550	XLON	21/04/2022	14:39:41	527010350815246
1,605	10.3500	XLON	21/04/2022	14:39:44	527010350815251
1,605	10.3500	XLON	21/04/2022	14:39:44	527010350815259
209	10.3500	XLON	21/04/2022	14:39:51	527010350815298
748	10.3500	XLON	21/04/2022	14:39:51	527010350815297
1,396	10.3450	XLON	21/04/2022	14:39:54	527010350815323
160	10.3450	XLON	21/04/2022	14:40:03	527010350815470
59	10.3450	XLON	21/04/2022	14:40:08	527010350815510
199	10.3450	XLON	21/04/2022	14:40:08	527010350815512
209	10.3450	XLON	21/04/2022	14:40:08	527010350815511
263	10.3450	XLON	21/04/2022	14:40:08	527010350815513
65	10.3450	XLON	21/04/2022	14:40:13	527010350815544
199	10.3450	XLON	21/04/2022	14:40:13	527010350815542
209	10.3450	XLON	21/04/2022	14:40:13	527010350815541
450	10.3450	XLON	21/04/2022	14:40:13	527010350815543
33	10.3350	XLON	21/04/2022	14:40:30	527010350815724
199	10.3350	XLON	21/04/2022	14:40:30	527010350815721
209	10.3350	XLON	21/04/2022	14:40:30	527010350815722
300	10.3350	XLON	21/04/2022	14:40:30	527010350815723
132	10.3350	XLON	21/04/2022	14:40:35	527010350815745
199	10.3350	XLON	21/04/2022	14:40:35	527010350815746
209	10.3350	XLON	21/04/2022	14:40:35	527010350815747
299	10.3350	XLON	21/04/2022	14:40:35	527010350815748
81	10.3500	XLON	21/04/2022	14:41:33	527010350815953
300	10.3500	XLON	21/04/2022	14:41:33	527010350815952
468	10.3450	XLON	21/04/2022	14:41:41	527010350815980
93	10.3550	XLON	21/04/2022	14:43:06	527010350816253
100	10.3550	XLON	21/04/2022	14:43:06	527010350816252
210	10.3550	XLON	21/04/2022	14:43:06	527010350816251
199	10.3550	XLON	21/04/2022	14:43:52	527010350816392
209	10.3550	XLON	21/04/2022	14:43:52	527010350816391
1,197	10.3550	XLON	21/04/2022	14:43:52	527010350816393
95	10.3550	XLON	21/04/2022	14:43:57	527010350816413
164	10.3550	XLON	21/04/2022	14:43:57	527010350816415
199	10.3550	XLON	21/04/2022	14:43:57	527010350816414
199	10.3550	XLON	21/04/2022	14:44:04	527010350816425
209	10.3550	XLON	21/04/2022	14:44:04	527010350816426
199	10.3550	XLON	21/04/2022	14:44:09	527010350816460
160	10.3550	XLON	21/04/2022	14:44:31	527010350816568
209	10.3550	XLON	21/04/2022	14:44:31	527010350816567
135	10.3550	XLON	21/04/2022	14:44:50	527010350816633
209	10.3550	XLON	21/04/2022	14:44:50	527010350816632
156	10.3550	XLON	21/04/2022	14:44:55	527010350816644
194	10.3550	XLON	21/04/2022	14:44:55	527010350816647
199	10.3550	XLON	21/04/2022	14:44:55	527010350816646
300	10.3550	XLON	21/04/2022	14:44:55	527010350816645
147	10.3550	XLON	21/04/2022	14:45:00	527010350816650
300	10.3550	XLON	21/04/2022	14:45:00	527010350816649
150	10.3550	XLON	21/04/2022	14:45:08	527010350816737
199	10.3550	XLON	21/04/2022	14:45:08	527010350816731
209	10.3550	XLON	21/04/2022	14:45:08	527010350816732
297	10.3550	XLON	21/04/2022	14:45:08	527010350816736
300	10.3550	XLON	21/04/2022	14:45:08	527010350816734
340	10.3550	XLON	21/04/2022	14:45:08	527010350816733
460	10.3550	XLON	21/04/2022	14:45:08	527010350816738
546	10.3550	XLON	21/04/2022	14:45:08	527010350816735
164	10.3500	XLON	21/04/2022	14:45:14	527010350816780
1,441	10.3500	XLON	21/04/2022	14:45:15	527010350816787
209	10.3550	XLON	21/04/2022	14:46:06	527010350817035
178	10.3550	XLON	21/04/2022	14:46:18	527010350817076
209	10.3550	XLON	21/04/2022	14:46:18	527010350817075
19	10.3500	XLON	21/04/2022	14:46:23	527010350817090
176	10.3500	XLON	21/04/2022	14:46:23	527010350817086
199	10.3500	XLON	21/04/2022	14:46:23	527010350817087
209	10.3500	XLON	21/04/2022	14:46:23	527010350817085
300	10.3500	XLON	21/04/2022	14:46:23	527010350817089
328	10.3500	XLON	21/04/2022	14:46:23	527010350817088
199	10.3450	XLON	21/04/2022	14:46:27	527010350817182
1,406	10.3450	XLON	21/04/2022	14:46:27	527010350817183
1,605	10.3450	XLON	21/04/2022	14:46:27	527010350817179
199	10.3450	XLON	21/04/2022	14:46:28	527010350817191
209	10.3450	XLON	21/04/2022	14:46:28	527010350817190
237	10.3450	XLON	21/04/2022	14:46:35	527010350817222
446	10.3450	XLON	21/04/2022	14:46:41	527010350817238
499	10.3450	XLON	21/04/2022	14:46:41	527010350817241
500	10.3450	XLON	21/04/2022	14:46:41	527010350817242
606	10.3450	XLON	21/04/2022	14:46:41	527010350817243
1,159	10.3450	XLON	21/04/2022	14:46:41	527010350817237
350	10.3450	XLON	21/04/2022	14:46:48	527010350817260
300	10.3450	XLON	21/04/2022	14:46:57	527010350817315
350	10.3450	XLON	21/04/2022	14:46:57	527010350817317
1,047	10.3450	XLON	21/04/2022	14:46:57	527010350817316
107	10.3400	XLON	21/04/2022	14:47:12	527010350817374
429	10.3400	XLON	21/04/2022	14:47:12	527010350817373
689	10.3400	XLON	21/04/2022	14:47:13	527010350817381
34	10.3400	XLON	21/04/2022	14:47:21	527010350817451
1,571	10.3400	XLON	21/04/2022	14:47:21	527010350817452
199	10.3400	XLON	21/04/2022	14:48:18	527010350817700
209	10.3400	XLON	21/04/2022	14:48:18	527010350817697
231	10.3400	XLON	21/04/2022	14:48:18	527010350817701
247	10.3400	XLON	21/04/2022	14:48:18	527010350817675
337	10.3400	XLON	21/04/2022	14:48:18	527010350817698
629	10.3400	XLON	21/04/2022	14:48:18	527010350817699
1,358	10.3400	XLON	21/04/2022	14:48:18	527010350817677
332	10.3400	XLON	21/04/2022	14:48:23	527010350817734
238	10.3400	XLON	21/04/2022	14:48:28	527010350817768
293	10.3400	XLON	21/04/2022	14:48:28	527010350817769
27	10.3400	XLON	21/04/2022	14:48:33	527010350817812
324	10.3400	XLON	21/04/2022	14:48:33	527010350817811
500	10.3400	XLON	21/04/2022	14:48:33	527010350817810
1,605	10.3350	XLON	21/04/2022	14:48:48	527010350817848
500	10.3600	XLON	21/04/2022	14:50:54	527010350818268
1,105	10.3600	XLON	21/04/2022	14:50:54	527010350818269
85	10.3600	XLON	21/04/2022	14:50:59	527010350818297
185	10.3600	XLON	21/04/2022	14:50:59	527010350818293
209	10.3600	XLON	21/04/2022	14:50:59	527010350818296
252	10.3600	XLON	21/04/2022	14:50:59	527010350818295
300	10.3600	XLON	21/04/2022	14:50:59	527010350818292
419	10.3600	XLON	21/04/2022	14:50:59	527010350818294
178	10.3600	XLON	21/04/2022	14:51:07	527010350818337
300	10.3600	XLON	21/04/2022	14:51:07	527010350818336
185	10.3600	XLON	21/04/2022	14:51:12	527010350818349
199	10.3600	XLON	21/04/2022	14:51:12	527010350818350
209	10.3600	XLON	21/04/2022	14:51:12	527010350818351
300	10.3600	XLON	21/04/2022	14:51:12	527010350818348
317	10.3600	XLON	21/04/2022	14:51:12	527010350818352
122	10.3550	XLON	21/04/2022	14:51:14	527010350818356
118	10.3500	XLON	21/04/2022	14:51:27	527010350818484
199	10.3550	XLON	21/04/2022	14:51:27	527010350818473
209	10.3550	XLON	21/04/2022	14:51:27	527010350818472
257	10.3550	XLON	21/04/2022	14:51:27	527010350818475
300	10.3550	XLON	21/04/2022	14:51:27	527010350818474
1,605	10.3550	XLON	21/04/2022	14:51:27	527010350818471
487	10.3500	XLON	21/04/2022	14:51:30	527010350818494
500	10.3500	XLON	21/04/2022	14:51:30	527010350818490
500	10.3500	XLON	21/04/2022	14:51:30	527010350818491
63	10.3550	XLON	21/04/2022	14:51:32	527010350818508
199	10.3550	XLON	21/04/2022	14:51:32	527010350818510
209	10.3550	XLON	21/04/2022	14:51:32	527010350818509
259	10.3550	XLON	21/04/2022	14:51:32	527010350818511
147	10.3550	XLON	21/04/2022	14:51:45	527010350818546
171	10.3550	XLON	21/04/2022	14:51:45	527010350818544
180	10.3550	XLON	21/04/2022	14:51:45	527010350818542
180	10.3550	XLON	21/04/2022	14:51:45	527010350818543
473	10.3550	XLON	21/04/2022	14:51:45	527010350818545
94	10.3550	XLON	21/04/2022	14:51:50	527010350818553
137	10.3550	XLON	21/04/2022	14:51:50	527010350818555
300	10.3550	XLON	21/04/2022	14:51:50	527010350818554
270	10.3550	XLON	21/04/2022	14:52:20	527010350818661
1,042	10.3550	XLON	21/04/2022	14:52:20	527010350818662
143	10.3550	XLON	21/04/2022	14:52:41	527010350818738
199	10.3550	XLON	21/04/2022	14:52:41	527010350818737
18	10.3550	XLON	21/04/2022	14:52:48	527010350818759
160	10.3550	XLON	21/04/2022	14:52:48	527010350818757
209	10.3550	XLON	21/04/2022	14:52:48	527010350818758
121	10.3550	XLON	21/04/2022	14:52:53	527010350818799
199	10.3550	XLON	21/04/2022	14:52:53	527010350818797
344	10.3550	XLON	21/04/2022	14:52:53	527010350818798
199	10.3550	XLON	21/04/2022	14:52:58	527010350818811
210	10.3550	XLON	21/04/2022	14:52:58	527010350818812
199	10.3550	XLON	21/04/2022	14:53:03	527010350818818
209	10.3550	XLON	21/04/2022	14:53:03	527010350818816
235	10.3550	XLON	21/04/2022	14:53:03	527010350818819
344	10.3550	XLON	21/04/2022	14:53:03	527010350818817
344	10.3550	XLON	21/04/2022	14:53:12	527010350818845
344	10.3550	XLON	21/04/2022	14:53:24	527010350818915
1,309	10.3550	XLON	21/04/2022	14:53:40	527010350818960
331	10.3550	XLON	21/04/2022	14:53:52	527010350818993
199	10.3550	XLON	21/04/2022	14:53:57	527010350819031
209	10.3550	XLON	21/04/2022	14:53:57	527010350819030
249	10.3550	XLON	21/04/2022	14:53:57	527010350819032
360	10.3450	XLON	21/04/2022	14:54:02	527010350819130
1,605	10.3550	XLON	21/04/2022	14:54:16	527010350819212
114	10.3600	XLON	21/04/2022	14:54:59	527010350819338
199	10.3600	XLON	21/04/2022	14:54:59	527010350819337
209	10.3600	XLON	21/04/2022	14:54:59	527010350819336
240	10.3600	XLON	21/04/2022	14:54:59	527010350819339
60	10.3600	XLON	21/04/2022	14:55:04	527010350819345
192	10.3600	XLON	21/04/2022	14:55:04	527010350819347
199	10.3600	XLON	21/04/2022	14:55:04	527010350819346
300	10.3600	XLON	21/04/2022	14:55:09	527010350819363
5	10.3550	XLON	21/04/2022	14:55:32	527010350819449
209	10.3550	XLON	21/04/2022	14:55:32	527010350819448
300	10.3550	XLON	21/04/2022	14:55:32	527010350819447
562	10.3550	XLON	21/04/2022	14:55:32	527010350819446
89	10.3550	XLON	21/04/2022	14:55:37	527010350819466
197	10.3550	XLON	21/04/2022	14:55:37	527010350819469
209	10.3550	XLON	21/04/2022	14:55:37	527010350819468
300	10.3550	XLON	21/04/2022	14:55:37	527010350819467
199	10.3550	XLON	21/04/2022	14:55:42	527010350819491
209	10.3550	XLON	21/04/2022	14:55:42	527010350819492
300	10.3550	XLON	21/04/2022	14:55:42	527010350819490
867	10.3500	XLON	21/04/2022	14:55:45	527010350819493
404	10.3500	XLON	21/04/2022	14:55:47	527010350819496
343	10.3400	XLON	21/04/2022	14:56:14	527010350819596
938	10.3400	XLON	21/04/2022	14:56:14	527010350819595
19	10.3450	XLON	21/04/2022	14:56:14	527010350819579
165	10.3450	XLON	21/04/2022	14:56:14	527010350819577
209	10.3450	XLON	21/04/2022	14:56:14	527010350819578
146	10.3400	XLON	21/04/2022	14:56:29	527010350819628
199	10.3400	XLON	21/04/2022	14:56:29	527010350819627
63	10.3400	XLON	21/04/2022	14:56:34	527010350819640
199	10.3400	XLON	21/04/2022	14:56:34	527010350819641
270	10.3400	XLON	21/04/2022	14:56:34	527010350819642
199	10.3400	XLON	21/04/2022	14:56:39	527010350819652
209	10.3400	XLON	21/04/2022	14:56:39	527010350819651
262	10.3400	XLON	21/04/2022	14:56:39	527010350819653
1,281	10.3400	XLON	21/04/2022	14:57:00	527010350819746
199	10.3400	XLON	21/04/2022	14:57:25	527010350819872
209	10.3400	XLON	21/04/2022	14:57:25	527010350819871
276	10.3400	XLON	21/04/2022	14:57:25	527010350819875
300	10.3400	XLON	21/04/2022	14:57:25	527010350819874
330	10.3400	XLON	21/04/2022	14:57:25	527010350819873
35	10.3400	XLON	21/04/2022	14:57:30	527010350819913
38	10.3400	XLON	21/04/2022	14:57:30	527010350819910
209	10.3400	XLON	21/04/2022	14:57:30	527010350819911
300	10.3400	XLON	21/04/2022	14:57:30	527010350819912
1,326	10.3400	XLON	21/04/2022	14:58:05	527010350820084
206	10.3400	XLON	21/04/2022	14:58:22	527010350820137
275	10.3400	XLON	21/04/2022	14:58:22	527010350820138
185	10.3450	XLON	21/04/2022	14:59:02	527010350820187
260	10.3450	XLON	21/04/2022	14:59:02	527010350820189
300	10.3450	XLON	21/04/2022	14:59:02	527010350820186
668	10.3450	XLON	21/04/2022	14:59:02	527010350820188
652	10.3450	XLON	21/04/2022	14:59:21	527010350820249
654	10.3450	XLON	21/04/2022	14:59:21	527010350820248
238	10.3450	XLON	21/04/2022	14:59:45	527010350820348
8	10.3500	XLON	21/04/2022	14:59:59	527010350820384
50	10.3500	XLON	21/04/2022	14:59:59	527010350820382
222	10.3500	XLON	21/04/2022	14:59:59	527010350820383
1,064	10.3500	XLON	21/04/2022	15:00:03	527010350820415
284	10.3500	XLON	21/04/2022	15:00:14	527010350820470
300	10.3500	XLON	21/04/2022	15:00:14	527010350820469
118	10.3500	XLON	21/04/2022	15:00:20	527010350820516
290	10.3500	XLON	21/04/2022	15:00:20	527010350820515
300	10.3500	XLON	21/04/2022	15:00:31	527010350820559
319	10.3500	XLON	21/04/2022	15:00:31	527010350820560
71	10.3500	XLON	21/04/2022	15:01:01	527010350820633
292	10.3500	XLON	21/04/2022	15:01:20	527010350820703
300	10.3500	XLON	21/04/2022	15:01:20	527010350820702
655	10.3450	XLON	21/04/2022	15:01:26	527010350820741
950	10.3450	XLON	21/04/2022	15:01:26	527010350820742
101	10.3500	XLON	21/04/2022	15:01:26	527010350820749
300	10.3500	XLON	21/04/2022	15:01:26	527010350820747
347	10.3500	XLON	21/04/2022	15:01:26	527010350820748
815	10.3450	XLON	21/04/2022	15:01:28	527010350820751
932	10.3450	XLON	21/04/2022	15:01:29	527010350820752
250	10.3450	XLON	21/04/2022	15:01:38	527010350820770
605	10.3450	XLON	21/04/2022	15:01:38	527010350820771
750	10.3450	XLON	21/04/2022	15:01:38	527010350820769
50	10.3450	XLON	21/04/2022	15:01:52	527010350820823
300	10.3450	XLON	21/04/2022	15:01:52	527010350820822
193	10.3450	XLON	21/04/2022	15:01:58	527010350820840
296	10.3450	XLON	21/04/2022	15:01:58	527010350820836
300	10.3450	XLON	21/04/2022	15:01:58	527010350820837
334	10.3450	XLON	21/04/2022	15:01:58	527010350820838
407	10.3450	XLON	21/04/2022	15:01:58	527010350820839
1,351	10.3400	XLON	21/04/2022	15:02:33	527010350821123
84	10.3450	XLON	21/04/2022	15:02:50	527010350821228
268	10.3450	XLON	21/04/2022	15:02:50	527010350821227
209	10.3450	XLON	21/04/2022	15:03:00	527010350821263
321	10.3450	XLON	21/04/2022	15:03:00	527010350821264
209	10.3450	XLON	21/04/2022	15:03:19	527010350821370
253	10.3450	XLON	21/04/2022	15:03:19	527010350821371
199	10.3450	XLON	21/04/2022	15:04:00	527010350821503
209	10.3450	XLON	21/04/2022	15:04:00	527010350821506
300	10.3450	XLON	21/04/2022	15:04:00	527010350821504
754	10.3450	XLON	21/04/2022	15:04:00	527010350821505
209	10.3450	XLON	21/04/2022	15:04:06	527010350821547
182	10.3450	XLON	21/04/2022	15:05:53	527010350822045
209	10.3450	XLON	21/04/2022	15:05:53	527010350822043
318	10.3450	XLON	21/04/2022	15:05:53	527010350822044
1,605	10.3400	XLON	21/04/2022	15:05:56	527010350822053
160	10.3450	XLON	21/04/2022	15:05:58	527010350822069
171	10.3450	XLON	21/04/2022	15:05:58	527010350822074
197	10.3450	XLON	21/04/2022	15:05:58	527010350822070
199	10.3450	XLON	21/04/2022	15:05:58	527010350822072
209	10.3450	XLON	21/04/2022	15:05:58	527010350822071
300	10.3450	XLON	21/04/2022	15:05:58	527010350822073
182	10.3450	XLON	21/04/2022	15:06:03	527010350822118
199	10.3450	XLON	21/04/2022	15:06:03	527010350822117
209	10.3450	XLON	21/04/2022	15:06:03	527010350822119
300	10.3450	XLON	21/04/2022	15:06:03	527010350822120
318	10.3450	XLON	21/04/2022	15:06:03	527010350822116
209	10.3450	XLON	21/04/2022	15:06:08	527010350822174
318	10.3450	XLON	21/04/2022	15:06:08	527010350822173
216	10.3450	XLON	21/04/2022	15:06:31	527010350822351
300	10.3450	XLON	21/04/2022	15:06:31	527010350822350
70	10.3450	XLON	21/04/2022	15:07:01	527010350822447
199	10.3450	XLON	21/04/2022	15:07:01	527010350822446
209	10.3450	XLON	21/04/2022	15:07:01	527010350822444
300	10.3450	XLON	21/04/2022	15:07:01	527010350822443
827	10.3450	XLON	21/04/2022	15:07:01	527010350822445
1,605	10.3400	XLON	21/04/2022	15:07:06	527010350822501
296	10.3450	XLON	21/04/2022	15:07:06	527010350822517
1,434	10.3450	XLON	21/04/2022	15:07:06	527010350822518
154	10.3450	XLON	21/04/2022	15:07:11	527010350822551
199	10.3450	XLON	21/04/2022	15:07:11	527010350822552
297	10.3450	XLON	21/04/2022	15:07:11	527010350822555
300	10.3450	XLON	21/04/2022	15:07:11	527010350822553
349	10.3450	XLON	21/04/2022	15:07:11	527010350822554
209	10.3450	XLON	21/04/2022	15:07:27	527010350822632
340	10.3450	XLON	21/04/2022	15:07:27	527010350822634
593	10.3450	XLON	21/04/2022	15:07:27	527010350822635
759	10.3450	XLON	21/04/2022	15:07:27	527010350822633
144	10.3400	XLON	21/04/2022	15:07:32	527010350822700
209	10.3400	XLON	21/04/2022	15:07:32	527010350822699
213	10.3400	XLON	21/04/2022	15:07:32	527010350822698
300	10.3400	XLON	21/04/2022	15:07:32	527010350822697
1,442	10.3400	XLON	21/04/2022	15:07:57	527010350822819
9	10.3400	XLON	21/04/2022	15:08:25	527010350823133
199	10.3400	XLON	21/04/2022	15:08:25	527010350823128
209	10.3400	XLON	21/04/2022	15:08:25	527010350823131
300	10.3400	XLON	21/04/2022	15:08:25	527010350823129
328	10.3400	XLON	21/04/2022	15:08:25	527010350823132
570	10.3400	XLON	21/04/2022	15:08:25	527010350823130
1,568	10.3350	XLON	21/04/2022	15:09:20	527010350823448
1,592	10.3400	XLON	21/04/2022	15:09:27	527010350823500
202	10.3400	XLON	21/04/2022	15:10:19	527010350823704
199	10.3450	XLON	21/04/2022	15:10:39	527010350823767
300	10.3450	XLON	21/04/2022	15:10:39	527010350823768
2,480	10.3450	XLON	21/04/2022	15:10:39	527010350823769
199	10.3450	XLON	21/04/2022	15:12:03	527010350824150
1,406	10.3450	XLON	21/04/2022	15:12:03	527010350824151
1,605	10.3400	XLON	21/04/2022	15:12:05	527010350824166
598	10.3400	XLON	21/04/2022	15:12:52	527010350824365
1,007	10.3400	XLON	21/04/2022	15:12:52	527010350824364
1,605	10.3400	XLON	21/04/2022	15:12:54	527010350824412
1,605	10.3450	XLON	21/04/2022	15:13:12	527010350824513
353	10.3450	XLON	21/04/2022	15:13:25	527010350824566
300	10.3450	XLON	21/04/2022	15:13:30	527010350824607
406	10.3450	XLON	21/04/2022	15:13:30	527010350824609
760	10.3450	XLON	21/04/2022	15:13:30	527010350824608
7	10.3450	XLON	21/04/2022	15:14:00	527010350824801
199	10.3450	XLON	21/04/2022	15:14:00	527010350824799
321	10.3450	XLON	21/04/2022	15:14:00	527010350824800
321	10.3450	XLON	21/04/2022	15:14:17	527010350824920
892	10.3450	XLON	21/04/2022	15:14:17	527010350824921
1,286	10.3400	XLON	21/04/2022	15:15:00	527010350825086
705	10.3400	XLON	21/04/2022	15:15:02	527010350825106
900	10.3400	XLON	21/04/2022	15:15:02	527010350825105
208	10.3400	XLON	21/04/2022	15:15:28	527010350825312
1,573	10.3450	XLON	21/04/2022	15:15:57	527010350825430
59	10.3450	XLON	21/04/2022	15:15:59	527010350825441
171	10.3450	XLON	21/04/2022	15:16:03	527010350825454
199	10.3450	XLON	21/04/2022	15:16:03	527010350825453
25	10.3450	XLON	21/04/2022	15:16:37	527010350825541
81	10.3450	XLON	21/04/2022	15:16:37	527010350825538
365	10.3450	XLON	21/04/2022	15:16:37	527010350825540
500	10.3450	XLON	21/04/2022	15:16:37	527010350825539
199	10.3500	XLON	21/04/2022	15:17:00	527010350825680
260	10.3500	XLON	21/04/2022	15:17:00	527010350825681
199	10.3500	XLON	21/04/2022	15:17:25	527010350825784
209	10.3500	XLON	21/04/2022	15:17:25	527010350825783
318	10.3500	XLON	21/04/2022	15:17:25	527010350825782
1,605	10.3400	XLON	21/04/2022	15:17:32	527010350825816
113	10.3500	XLON	21/04/2022	15:18:09	527010350825997
399	10.3500	XLON	21/04/2022	15:18:09	527010350825996
1,093	10.3500	XLON	21/04/2022	15:18:09	527010350825995
173	10.3550	XLON	21/04/2022	15:18:19	527010350826052
199	10.3550	XLON	21/04/2022	15:18:19	527010350826054
266	10.3550	XLON	21/04/2022	15:18:19	527010350826053
199	10.3550	XLON	21/04/2022	15:18:24	527010350826093
241	10.3550	XLON	21/04/2022	15:18:24	527010350826094
300	10.3550	XLON	21/04/2022	15:18:24	527010350826092
199	10.3550	XLON	21/04/2022	15:18:29	527010350826104
209	10.3550	XLON	21/04/2022	15:18:29	527010350826106
300	10.3550	XLON	21/04/2022	15:18:29	527010350826103
340	10.3550	XLON	21/04/2022	15:18:29	527010350826105
367	10.3450	XLON	21/04/2022	15:19:10	527010350826295
854	10.3450	XLON	21/04/2022	15:19:10	527010350826294
1,605	10.3450	XLON	21/04/2022	15:19:10	527010350826281
199	10.3450	XLON	21/04/2022	15:19:27	527010350826396
209	10.3450	XLON	21/04/2022	15:19:27	527010350826395
300	10.3450	XLON	21/04/2022	15:19:27	527010350826393
300	10.3450	XLON	21/04/2022	15:19:27	527010350826394
328	10.3450	XLON	21/04/2022	15:19:27	527010350826392
360	10.3450	XLON	21/04/2022	15:19:27	527010350826397
175	10.3450	XLON	21/04/2022	15:20:03	527010350826546
199	10.3450	XLON	21/04/2022	15:20:03	527010350826547
209	10.3450	XLON	21/04/2022	15:20:03	527010350826548
350	10.3450	XLON	21/04/2022	15:20:03	527010350826549
714	10.3450	XLON	21/04/2022	15:20:03	527010350826550
1,494	10.3400	XLON	21/04/2022	15:20:27	527010350826685
150	10.3450	XLON	21/04/2022	15:21:37	527010350826887
199	10.3450	XLON	21/04/2022	15:21:37	527010350826886
199	10.3450	XLON	21/04/2022	15:21:42	527010350826904
209	10.3450	XLON	21/04/2022	15:21:42	527010350826902
324	10.3450	XLON	21/04/2022	15:21:42	527010350826905
847	10.3450	XLON	21/04/2022	15:21:42	527010350826903
1,469	10.3450	XLON	21/04/2022	15:21:42	527010350826906
188	10.3450	XLON	21/04/2022	15:22:26	527010350827088
209	10.3450	XLON	21/04/2022	15:22:26	527010350827087
11	10.3450	XLON	21/04/2022	15:22:31	527010350827107
19	10.3450	XLON	21/04/2022	15:22:31	527010350827112
297	10.3450	XLON	21/04/2022	15:22:31	527010350827109
300	10.3450	XLON	21/04/2022	15:22:31	527010350827108
891	10.3450	XLON	21/04/2022	15:22:31	527010350827111
973	10.3450	XLON	21/04/2022	15:22:31	527010350827110
404	10.3450	XLON	21/04/2022	15:22:36	527010350827129
1,541	10.3400	XLON	21/04/2022	15:22:54	527010350827221
156	10.3550	XLON	21/04/2022	15:23:26	527010350827402
199	10.3550	XLON	21/04/2022	15:23:26	527010350827401
199	10.3550	XLON	21/04/2022	15:23:31	527010350827434
209	10.3550	XLON	21/04/2022	15:23:31	527010350827433
291	10.3550	XLON	21/04/2022	15:23:31	527010350827436
469	10.3550	XLON	21/04/2022	15:23:31	527010350827435
334	10.3500	XLON	21/04/2022	15:24:17	527010350827545
860	10.3500	XLON	21/04/2022	15:24:22	527010350827554
300	10.3500	XLON	21/04/2022	15:24:27	527010350827561
334	10.3500	XLON	21/04/2022	15:24:27	527010350827558
456	10.3500	XLON	21/04/2022	15:24:27	527010350827559
892	10.3500	XLON	21/04/2022	15:24:27	527010350827560
96	10.3500	XLON	21/04/2022	15:24:55	527010350827633
192	10.3500	XLON	21/04/2022	15:24:55	527010350827635
858	10.3500	XLON	21/04/2022	15:24:55	527010350827634
75	10.3450	XLON	21/04/2022	15:25:00	527010350827657
209	10.3450	XLON	21/04/2022	15:25:00	527010350827655
300	10.3450	XLON	21/04/2022	15:25:00	527010350827656
1,605	10.3400	XLON	21/04/2022	15:26:20	527010350827955
297	10.3450	XLON	21/04/2022	15:26:32	527010350828002
331	10.3450	XLON	21/04/2022	15:26:32	527010350828000
436	10.3450	XLON	21/04/2022	15:26:32	527010350828001
354	10.3450	XLON	21/04/2022	15:26:47	527010350828028
21	10.3450	XLON	21/04/2022	15:26:49	527010350828044
190	10.3450	XLON	21/04/2022	15:26:49	527010350828059
199	10.3450	XLON	21/04/2022	15:26:49	527010350828058
243	10.3450	XLON	21/04/2022	15:26:49	527010350828045
300	10.3450	XLON	21/04/2022	15:26:49	527010350828057
916	10.3450	XLON	21/04/2022	15:26:49	527010350828056
987	10.3450	XLON	21/04/2022	15:26:49	527010350828043
480	10.3400	XLON	21/04/2022	15:26:50	527010350828064
22	10.3450	XLON	21/04/2022	15:28:50	527010350828434
199	10.3450	XLON	21/04/2022	15:28:50	527010350828433
209	10.3450	XLON	21/04/2022	15:28:50	527010350828432
300	10.3450	XLON	21/04/2022	15:28:50	527010350828431
875	10.3450	XLON	21/04/2022	15:28:50	527010350828430
1,605	10.3450	XLON	21/04/2022	15:28:50	527010350828429
164	10.3450	XLON	21/04/2022	15:28:58	527010350828456
199	10.3450	XLON	21/04/2022	15:28:58	527010350828455
155	10.3450	XLON	21/04/2022	15:29:18	527010350828570
889	10.3450	XLON	21/04/2022	15:29:18	527010350828566
191	10.3450	XLON	21/04/2022	15:30:48	527010350828844
199	10.3450	XLON	21/04/2022	15:30:48	527010350828843
48	10.3450	XLON	21/04/2022	15:30:53	527010350828858
199	10.3450	XLON	21/04/2022	15:30:53	527010350828855
209	10.3450	XLON	21/04/2022	15:30:53	527010350828854
300	10.3450	XLON	21/04/2022	15:30:53	527010350828856
392	10.3450	XLON	21/04/2022	15:30:53	527010350828857
52	10.3450	XLON	21/04/2022	15:30:58	527010350828872
199	10.3450	XLON	21/04/2022	15:30:58	527010350828873
209	10.3450	XLON	21/04/2022	15:30:58	527010350828875
350	10.3450	XLON	21/04/2022	15:30:58	527010350828874
199	10.3450	XLON	21/04/2022	15:31:03	527010350828886
209	10.3450	XLON	21/04/2022	15:31:03	527010350828889
300	10.3450	XLON	21/04/2022	15:31:03	527010350828887
486	10.3450	XLON	21/04/2022	15:31:03	527010350828888
350	10.3500	XLON	21/04/2022	15:31:08	527010350828900
229	10.3500	XLON	21/04/2022	15:31:29	527010350828988
1,376	10.3500	XLON	21/04/2022	15:31:37	527010350829024
160	10.3450	XLON	21/04/2022	15:32:06	527010350829178
265	10.3450	XLON	21/04/2022	15:32:17	527010350829201
131	10.3450	XLON	21/04/2022	15:32:29	527010350829230
199	10.3450	XLON	21/04/2022	15:32:29	527010350829226
209	10.3450	XLON	21/04/2022	15:32:29	527010350829228
324	10.3450	XLON	21/04/2022	15:32:29	527010350829229
742	10.3450	XLON	21/04/2022	15:32:29	527010350829227
1,605	10.3450	XLON	21/04/2022	15:32:29	527010350829224
300	10.3600	XLON	21/04/2022	15:33:18	527010350829385
324	10.3600	XLON	21/04/2022	15:33:18	527010350829387
486	10.3600	XLON	21/04/2022	15:33:18	527010350829386
179	10.3600	XLON	21/04/2022	15:33:23	527010350829403
300	10.3600	XLON	21/04/2022	15:33:23	527010350829402
110	10.3600	XLON	21/04/2022	15:33:28	527010350829421
199	10.3600	XLON	21/04/2022	15:33:28	527010350829420
300	10.3600	XLON	21/04/2022	15:33:28	527010350829419
199	10.3600	XLON	21/04/2022	15:33:33	527010350829435
202	10.3600	XLON	21/04/2022	15:33:33	527010350829436
300	10.3600	XLON	21/04/2022	15:33:33	527010350829434
199	10.3600	XLON	21/04/2022	15:33:38	527010350829444
209	10.3600	XLON	21/04/2022	15:33:38	527010350829445
300	10.3600	XLON	21/04/2022	15:33:38	527010350829446
172	10.3600	XLON	21/04/2022	15:33:43	527010350829459
209	10.3600	XLON	21/04/2022	15:33:43	527010350829458
350	10.3650	XLON	21/04/2022	15:34:25	527010350829579
500	10.3650	XLON	21/04/2022	15:34:25	527010350829577
755	10.3650	XLON	21/04/2022	15:34:25	527010350829578
1,605	10.3650	XLON	21/04/2022	15:34:30	527010350829601
1,605	10.3650	XLON	21/04/2022	15:34:30	527010350829602
209	10.3650	XLON	21/04/2022	15:35:23	527010350829741
495	10.3650	XLON	21/04/2022	15:35:23	527010350829738
505	10.3650	XLON	21/04/2022	15:35:23	527010350829737
605	10.3650	XLON	21/04/2022	15:35:23	527010350829739
1,396	10.3650	XLON	21/04/2022	15:35:23	527010350829742
14	10.3650	XLON	21/04/2022	15:35:45	527010350829806
199	10.3650	XLON	21/04/2022	15:35:45	527010350829805
209	10.3650	XLON	21/04/2022	15:35:45	527010350829804
468	10.3650	XLON	21/04/2022	15:35:50	527010350829845
313	10.3700	XLON	21/04/2022	15:36:01	527010350829876
398	10.3700	XLON	21/04/2022	15:36:07	527010350829893
1,605	10.3700	XLON	21/04/2022	15:36:42	527010350830026
60	10.3650	XLON	21/04/2022	15:37:38	527010350830289
500	10.3650	XLON	21/04/2022	15:37:38	527010350830288
729	10.3650	XLON	21/04/2022	15:37:38	527010350830287
86	10.3700	XLON	21/04/2022	15:37:38	527010350830275
199	10.3700	XLON	21/04/2022	15:37:38	527010350830272
209	10.3700	XLON	21/04/2022	15:37:38	527010350830271
300	10.3700	XLON	21/04/2022	15:37:38	527010350830273
811	10.3700	XLON	21/04/2022	15:37:38	527010350830274
1,605	10.3700	XLON	21/04/2022	15:37:38	527010350830268
199	10.3700	XLON	21/04/2022	15:38:06	527010350830414
209	10.3700	XLON	21/04/2022	15:38:06	527010350830415
209	10.3700	XLON	21/04/2022	15:38:06	527010350830416
85	10.3700	XLON	21/04/2022	15:38:44	527010350830474
393	10.3700	XLON	21/04/2022	15:38:44	527010350830473
476	10.3700	XLON	21/04/2022	15:38:44	527010350830472
199	10.3750	XLON	21/04/2022	15:39:00	527010350830517
209	10.3750	XLON	21/04/2022	15:39:00	527010350830516
300	10.3750	XLON	21/04/2022	15:39:00	527010350830518
622	10.3750	XLON	21/04/2022	15:39:00	527010350830515
11	10.3700	XLON	21/04/2022	15:39:09	527010350830561
225	10.3700	XLON	21/04/2022	15:39:09	527010350830562
1,369	10.3700	XLON	21/04/2022	15:39:09	527010350830560
48	10.3750	XLON	21/04/2022	15:39:09	527010350830564
120	10.3750	XLON	21/04/2022	15:39:09	527010350830565
175	10.3750	XLON	21/04/2022	15:39:09	527010350830566
622	10.3750	XLON	21/04/2022	15:39:09	527010350830567
190	10.3650	XLON	21/04/2022	15:39:45	527010350830705
243	10.3650	XLON	21/04/2022	15:39:45	527010350830707
500	10.3650	XLON	21/04/2022	15:39:45	527010350830706
1,605	10.3700	XLON	21/04/2022	15:40:25	527010350830864
187	10.3700	XLON	21/04/2022	15:40:33	527010350830891
209	10.3700	XLON	21/04/2022	15:40:33	527010350830890
300	10.3700	XLON	21/04/2022	15:40:33	527010350830889
199	10.3700	XLON	21/04/2022	15:40:38	527010350830906
209	10.3700	XLON	21/04/2022	15:40:38	527010350830905
242	10.3700	XLON	21/04/2022	15:40:38	527010350830907
58	10.3700	XLON	21/04/2022	15:40:43	527010350830929
199	10.3700	XLON	21/04/2022	15:40:43	527010350830931
209	10.3700	XLON	21/04/2022	15:40:43	527010350830930
199	10.3700	XLON	21/04/2022	15:40:56	527010350830956
209	10.3700	XLON	21/04/2022	15:40:56	527010350830957
209	10.3700	XLON	21/04/2022	15:41:04	527010350830980
209	10.3700	XLON	21/04/2022	15:41:13	527010350831020
160	10.3700	XLON	21/04/2022	15:41:18	527010350831028
192	10.3700	XLON	21/04/2022	15:41:18	527010350831027
420	10.3650	XLON	21/04/2022	15:41:22	527010350831039
1,185	10.3650	XLON	21/04/2022	15:41:22	527010350831040
209	10.3650	XLON	21/04/2022	15:41:33	527010350831095
298	10.3650	XLON	21/04/2022	15:41:33	527010350831096
152	10.3650	XLON	21/04/2022	15:41:50	527010350831186
1,125	10.3650	XLON	21/04/2022	15:42:17	527010350831270
199	10.3700	XLON	21/04/2022	15:42:42	527010350831360
209	10.3700	XLON	21/04/2022	15:42:42	527010350831359
300	10.3700	XLON	21/04/2022	15:42:42	527010350831358
398	10.3650	XLON	21/04/2022	15:42:45	527010350831384
535	10.3650	XLON	21/04/2022	15:42:45	527010350831383
199	10.3650	XLON	21/04/2022	15:42:56	527010350831443
209	10.3650	XLON	21/04/2022	15:42:56	527010350831442
269	10.3650	XLON	21/04/2022	15:42:56	527010350831444
300	10.3650	XLON	21/04/2022	15:42:56	527010350831445
788	10.3650	XLON	21/04/2022	15:42:56	527010350831446
144	10.3650	XLON	21/04/2022	15:43:41	527010350831599
1,267	10.3650	XLON	21/04/2022	15:43:50	527010350831650
300	10.3700	XLON	21/04/2022	15:44:55	527010350831884
199	10.3700	XLON	21/04/2022	15:45:00	527010350831897
209	10.3700	XLON	21/04/2022	15:45:00	527010350831898
241	10.3700	XLON	21/04/2022	15:45:00	527010350831899
111	10.3700	XLON	21/04/2022	15:45:05	527010350831922
199	10.3700	XLON	21/04/2022	15:45:05	527010350831920
209	10.3700	XLON	21/04/2022	15:45:05	527010350831921
48	10.3700	XLON	21/04/2022	15:45:10	527010350831935
281	10.3700	XLON	21/04/2022	15:45:10	527010350831936
157	10.3700	XLON	21/04/2022	15:45:15	527010350831962
199	10.3700	XLON	21/04/2022	15:45:15	527010350831961
24	10.3650	XLON	21/04/2022	15:45:16	527010350831976
166	10.3650	XLON	21/04/2022	15:45:16	527010350831974
209	10.3650	XLON	21/04/2022	15:45:16	527010350831973
479	10.3650	XLON	21/04/2022	15:45:16	527010350831965
661	10.3650	XLON	21/04/2022	15:45:16	527010350831975
1,126	10.3650	XLON	21/04/2022	15:45:16	527010350831966
1,581	10.3650	XLON	21/04/2022	15:45:41	527010350832070
199	10.3600	XLON	21/04/2022	15:46:00	527010350832177
209	10.3600	XLON	21/04/2022	15:46:00	527010350832176
210	10.3600	XLON	21/04/2022	15:46:00	527010350832180
300	10.3600	XLON	21/04/2022	15:46:00	527010350832178
334	10.3600	XLON	21/04/2022	15:46:00	527010350832179
508	10.3600	XLON	21/04/2022	15:46:00	527010350832170
1,047	10.3600	XLON	21/04/2022	15:46:00	527010350832171
48	10.3650	XLON	21/04/2022	15:47:09	527010350832558
199	10.3650	XLON	21/04/2022	15:47:09	527010350832555
209	10.3650	XLON	21/04/2022	15:47:09	527010350832554
300	10.3650	XLON	21/04/2022	15:47:09	527010350832557
702	10.3650	XLON	21/04/2022	15:47:09	527010350832556
568	10.3600	XLON	21/04/2022	15:47:24	527010350832620
690	10.3550	XLON	21/04/2022	15:48:13	527010350832730
915	10.3550	XLON	21/04/2022	15:48:13	527010350832731
485	10.3550	XLON	21/04/2022	15:48:14	527010350832734
500	10.3550	XLON	21/04/2022	15:48:35	527010350832800
166	10.3500	XLON	21/04/2022	15:48:37	527010350832844
199	10.3500	XLON	21/04/2022	15:48:37	527010350832843
209	10.3500	XLON	21/04/2022	15:48:37	527010350832842
98	10.3550	XLON	21/04/2022	15:48:37	527010350832820
300	10.3550	XLON	21/04/2022	15:48:37	527010350832819
420	10.3550	XLON	21/04/2022	15:48:37	527010350832818
614	10.3550	XLON	21/04/2022	15:48:37	527010350832809
300	10.3550	XLON	21/04/2022	15:48:44	527010350832894
199	10.3600	XLON	21/04/2022	15:49:43	527010350833122
205	10.3600	XLON	21/04/2022	15:49:43	527010350833123
1,605	10.3600	XLON	21/04/2022	15:50:45	527010350833434
527	10.3600	XLON	21/04/2022	15:51:02	527010350833494
916	10.3600	XLON	21/04/2022	15:51:02	527010350833493
1,605	10.3600	XLON	21/04/2022	15:51:02	527010350833490
162	10.3600	XLON	21/04/2022	15:51:07	527010350833540
199	10.3600	XLON	21/04/2022	15:51:07	527010350833542
209	10.3600	XLON	21/04/2022	15:51:07	527010350833541
520	10.3600	XLON	21/04/2022	15:51:07	527010350833543
209	10.3550	XLON	21/04/2022	15:51:27	527010350833594
2	10.3550	XLON	21/04/2022	15:51:32	527010350833610
146	10.3550	XLON	21/04/2022	15:51:32	527010350833613
199	10.3550	XLON	21/04/2022	15:51:32	527010350833611
206	10.3550	XLON	21/04/2022	15:51:32	527010350833612
63	10.3550	XLON	21/04/2022	15:51:37	527010350833636
140	10.3550	XLON	21/04/2022	15:51:37	527010350833638
300	10.3550	XLON	21/04/2022	15:51:37	527010350833637
199	10.3550	XLON	21/04/2022	15:51:42	527010350833665
209	10.3550	XLON	21/04/2022	15:51:42	527010350833664
245	10.3550	XLON	21/04/2022	15:51:42	527010350833666
714	10.3550	XLON	21/04/2022	15:52:40	527010350833818
160	10.3550	XLON	21/04/2022	15:54:38	527010350834080
199	10.3550	XLON	21/04/2022	15:54:38	527010350834077
209	10.3550	XLON	21/04/2022	15:54:38	527010350834078
253	10.3550	XLON	21/04/2022	15:54:38	527010350834081
410	10.3550	XLON	21/04/2022	15:54:38	527010350834076
570	10.3550	XLON	21/04/2022	15:54:38	527010350834079
916	10.3550	XLON	21/04/2022	15:54:38	527010350834075
189	10.3500	XLON	21/04/2022	15:54:49	527010350834117
199	10.3500	XLON	21/04/2022	15:54:49	527010350834116
209	10.3500	XLON	21/04/2022	15:54:49	527010350834115
300	10.3500	XLON	21/04/2022	15:54:49	527010350834114
131	10.3500	XLON	21/04/2022	15:54:55	527010350834128
300	10.3500	XLON	21/04/2022	15:54:55	527010350834127
199	10.3500	XLON	21/04/2022	15:55:00	527010350834147
209	10.3500	XLON	21/04/2022	15:55:00	527010350834149
297	10.3500	XLON	21/04/2022	15:55:00	527010350834151
300	10.3500	XLON	21/04/2022	15:55:00	527010350834146
324	10.3500	XLON	21/04/2022	15:55:00	527010350834148
601	10.3500	XLON	21/04/2022	15:55:00	527010350834152
1,470	10.3500	XLON	21/04/2022	15:55:00	527010350834150
17	10.3450	XLON	21/04/2022	15:55:01	527010350834156
50	10.3450	XLON	21/04/2022	15:55:01	527010350834155
1,538	10.3450	XLON	21/04/2022	15:55:01	527010350834157
100	10.3450	XLON	21/04/2022	15:55:02	527010350834163
120	10.3450	XLON	21/04/2022	15:55:02	527010350834162
199	10.3450	XLON	21/04/2022	15:55:02	527010350834165
209	10.3450	XLON	21/04/2022	15:55:02	527010350834161
282	10.3450	XLON	21/04/2022	15:55:02	527010350834164
300	10.3450	XLON	21/04/2022	15:55:02	527010350834166
395	10.3450	XLON	21/04/2022	15:55:02	527010350834167
117	10.3500	XLON	21/04/2022	15:55:49	527010350834311
467	10.3500	XLON	21/04/2022	15:55:50	527010350834312
716	10.3500	XLON	21/04/2022	15:55:50	527010350834314
53	10.3500	XLON	21/04/2022	15:56:03	527010350834350
556	10.3550	XLON	21/04/2022	15:56:19	527010350834384
35	10.3550	XLON	21/04/2022	15:56:37	527010350834407
500	10.3550	XLON	21/04/2022	15:56:37	527010350834405
500	10.3550	XLON	21/04/2022	15:56:50	527010350834441
787	10.3550	XLON	21/04/2022	15:56:50	527010350834440
318	10.3550	XLON	21/04/2022	15:56:53	527010350834449
199	10.3650	XLON	21/04/2022	15:57:55	527010350834658
209	10.3650	XLON	21/04/2022	15:57:55	527010350834657
300	10.3650	XLON	21/04/2022	15:57:55	527010350834659
725	10.3650	XLON	21/04/2022	15:57:55	527010350834656
1,605	10.3600	XLON	21/04/2022	15:58:00	527010350834670
854	10.3600	XLON	21/04/2022	15:58:01	527010350834676
1,403	10.3550	XLON	21/04/2022	15:58:09	527010350834728
1,583	10.3500	XLON	21/04/2022	15:58:20	527010350834774
500	10.3550	XLON	21/04/2022	15:58:45	527010350834887
1,105	10.3550	XLON	21/04/2022	15:58:46	527010350834888
185	10.3600	XLON	21/04/2022	16:01:31	527010350835631
300	10.3600	XLON	21/04/2022	16:01:31	527010350835632
369	10.3600	XLON	21/04/2022	16:01:31	527010350835630
88	10.3600	XLON	21/04/2022	16:01:36	527010350835657
199	10.3600	XLON	21/04/2022	16:01:36	527010350835654
209	10.3600	XLON	21/04/2022	16:01:36	527010350835653
300	10.3600	XLON	21/04/2022	16:01:36	527010350835656
369	10.3600	XLON	21/04/2022	16:01:36	527010350835655
56	10.3600	XLON	21/04/2022	16:01:41	527010350835696
184	10.3600	XLON	21/04/2022	16:01:41	527010350835699
300	10.3600	XLON	21/04/2022	16:01:41	527010350835697
369	10.3600	XLON	21/04/2022	16:01:41	527010350835698
106	10.3600	XLON	21/04/2022	16:01:46	527010350835720
123	10.3600	XLON	21/04/2022	16:01:46	527010350835717
300	10.3600	XLON	21/04/2022	16:01:46	527010350835719
369	10.3600	XLON	21/04/2022	16:01:46	527010350835718
82	10.3600	XLON	21/04/2022	16:01:51	527010350835736
209	10.3600	XLON	21/04/2022	16:01:51	527010350835735
300	10.3600	XLON	21/04/2022	16:01:51	527010350835734
369	10.3600	XLON	21/04/2022	16:01:51	527010350835733
309	10.3550	XLON	21/04/2022	16:01:55	527010350835756
1,296	10.3550	XLON	21/04/2022	16:01:55	527010350835755
199	10.3600	XLON	21/04/2022	16:02:08	527010350835798
209	10.3600	XLON	21/04/2022	16:02:08	527010350835799
300	10.3600	XLON	21/04/2022	16:02:08	527010350835801
369	10.3600	XLON	21/04/2022	16:02:08	527010350835800
528	10.3600	XLON	21/04/2022	16:02:08	527010350835802
751	10.3600	XLON	21/04/2022	16:02:08	527010350835795
854	10.3600	XLON	21/04/2022	16:02:08	527010350835794
199	10.3600	XLON	21/04/2022	16:02:13	527010350835810
209	10.3600	XLON	21/04/2022	16:02:13	527010350835809
300	10.3600	XLON	21/04/2022	16:02:13	527010350835811
340	10.3600	XLON	21/04/2022	16:02:13	527010350835808
369	10.3600	XLON	21/04/2022	16:02:13	527010350835812
209	10.3600	XLON	21/04/2022	16:02:42	527010350835992
183	10.3600	XLON	21/04/2022	16:02:48	527010350836024
209	10.3600	XLON	21/04/2022	16:02:48	527010350836022
300	10.3600	XLON	21/04/2022	16:02:48	527010350836023
220	10.3600	XLON	21/04/2022	16:02:53	527010350836047
264	10.3600	XLON	21/04/2022	16:02:53	527010350836048
132	10.3600	XLON	21/04/2022	16:02:58	527010350836053
209	10.3600	XLON	21/04/2022	16:02:58	527010350836051
355	10.3600	XLON	21/04/2022	16:02:58	527010350836052
258	10.3600	XLON	21/04/2022	16:03:03	527010350836075
264	10.3600	XLON	21/04/2022	16:03:03	527010350836074
337	10.3600	XLON	21/04/2022	16:03:40	527010350836194
464	10.3600	XLON	21/04/2022	16:03:40	527010350836193
487	10.3600	XLON	21/04/2022	16:03:51	527010350836264
1,118	10.3600	XLON	21/04/2022	16:03:51	527010350836263
1,605	10.3550	XLON	21/04/2022	16:04:43	527010350836437
1,605	10.3550	XLON	21/04/2022	16:05:10	527010350836595
1,605	10.3550	XLON	21/04/2022	16:05:45	527010350836752
25	10.3550	XLON	21/04/2022	16:06:18	527010350836890
30	10.3550	XLON	21/04/2022	16:06:18	527010350836889
90	10.3550	XLON	21/04/2022	16:06:18	527010350836912
120	10.3550	XLON	21/04/2022	16:06:18	527010350836891
108	10.3600	XLON	21/04/2022	16:06:18	527010350836895
134	10.3600	XLON	21/04/2022	16:06:18	527010350836900
146	10.3600	XLON	21/04/2022	16:06:18	527010350836901
160	10.3600	XLON	21/04/2022	16:06:18	527010350836892
177	10.3600	XLON	21/04/2022	16:06:18	527010350836902
200	10.3600	XLON	21/04/2022	16:06:18	527010350836893
300	10.3600	XLON	21/04/2022	16:06:18	527010350836894
300	10.3600	XLON	21/04/2022	16:06:18	527010350836899
307	10.3600	XLON	21/04/2022	16:06:18	527010350836896
870	10.3600	XLON	21/04/2022	16:06:18	527010350836898
2,120	10.3600	XLON	21/04/2022	16:06:18	527010350836897
1,325	10.3550	XLON	21/04/2022	16:06:32	527010350836940
1,595	10.3650	XLON	21/04/2022	16:07:31	527010350837172
199	10.3650	XLON	21/04/2022	16:07:37	527010350837188
209	10.3650	XLON	21/04/2022	16:07:37	527010350837187
300	10.3650	XLON	21/04/2022	16:07:37	527010350837185
461	10.3650	XLON	21/04/2022	16:07:37	527010350837189
495	10.3650	XLON	21/04/2022	16:07:37	527010350837186
98	10.3650	XLON	21/04/2022	16:08:38	527010350837439
307	10.3650	XLON	21/04/2022	16:08:38	527010350837437
383	10.3650	XLON	21/04/2022	16:08:38	527010350837442
1,153	10.3650	XLON	21/04/2022	16:08:38	527010350837441
1,200	10.3650	XLON	21/04/2022	16:08:38	527010350837438
104	10.3650	XLON	21/04/2022	16:09:36	527010350837675
107	10.3650	XLON	21/04/2022	16:09:36	527010350837676
300	10.3650	XLON	21/04/2022	16:09:36	527010350837693
858	10.3650	XLON	21/04/2022	16:09:36	527010350837694
1,384	10.3650	XLON	21/04/2022	16:09:36	527010350837674
372	10.3650	XLON	21/04/2022	16:09:41	527010350837705
400	10.3600	XLON	21/04/2022	16:11:07	527010350838030
1,200	10.3650	XLON	21/04/2022	16:11:07	527010350838033
187	10.3650	XLON	21/04/2022	16:11:08	527010350838053
209	10.3650	XLON	21/04/2022	16:11:08	527010350838054
218	10.3650	XLON	21/04/2022	16:11:08	527010350838052
1,396	10.3650	XLON	21/04/2022	16:11:08	527010350838055
87	10.3700	XLON	21/04/2022	16:13:21	527010350838541
1,518	10.3700	XLON	21/04/2022	16:13:21	527010350838540
720	10.3700	XLON	21/04/2022	16:13:24	527010350838563
885	10.3700	XLON	21/04/2022	16:13:24	527010350838564
199	10.3650	XLON	21/04/2022	16:13:40	527010350838639
209	10.3650	XLON	21/04/2022	16:13:40	527010350838640
347	10.3650	XLON	21/04/2022	16:13:40	527010350838642
850	10.3650	XLON	21/04/2022	16:13:40	527010350838641
1,605	10.3650	XLON	21/04/2022	16:13:40	527010350838634
17	10.3600	XLON	21/04/2022	16:13:46	527010350838662
530	10.3600	XLON	21/04/2022	16:13:46	527010350838660
721	10.3600	XLON	21/04/2022	16:13:46	527010350838661
1,605	10.3600	XLON	21/04/2022	16:13:46	527010350838656
124	10.3550	XLON	21/04/2022	16:13:50	527010350838672
1,481	10.3550	XLON	21/04/2022	16:13:50	527010350838673
117	10.3600	XLON	21/04/2022	16:14:37	527010350838882
1,488	10.3600	XLON	21/04/2022	16:14:37	527010350838883
300	10.3600	XLON	21/04/2022	16:14:53	527010350838942
63	10.3600	XLON	21/04/2022	16:15:10	527010350839093
152	10.3600	XLON	21/04/2022	16:15:10	527010350839095
1,088	10.3600	XLON	21/04/2022	16:15:10	527010350839094
270	10.3600	XLON	21/04/2022	16:15:13	527010350839100
298	10.3600	XLON	21/04/2022	16:15:13	527010350839103
499	10.3600	XLON	21/04/2022	16:15:13	527010350839101
500	10.3600	XLON	21/04/2022	16:15:13	527010350839102
209	10.3600	XLON	21/04/2022	16:15:39	527010350839233
300	10.3600	XLON	21/04/2022	16:15:39	527010350839232
680	10.3600	XLON	21/04/2022	16:15:39	527010350839234
63	10.3600	XLON	21/04/2022	16:15:49	527010350839258
196	10.3600	XLON	21/04/2022	16:15:49	527010350839260
209	10.3600	XLON	21/04/2022	16:15:49	527010350839259
77	10.3600	XLON	21/04/2022	16:15:59	527010350839281
323	10.3600	XLON	21/04/2022	16:16:22	527010350839388
196	10.3600	XLON	21/04/2022	16:16:32	527010350839453
1,409	10.3600	XLON	21/04/2022	16:16:32	527010350839452
1,605	10.3600	XLON	21/04/2022	16:16:42	527010350839540
158	10.3650	XLON	21/04/2022	16:17:08	527010350839646
172	10.3650	XLON	21/04/2022	16:17:08	527010350839647
199	10.3650	XLON	21/04/2022	16:17:08	527010350839643
209	10.3650	XLON	21/04/2022	16:17:08	527010350839644
259	10.3650	XLON	21/04/2022	16:17:08	527010350839651
297	10.3650	XLON	21/04/2022	16:17:08	527010350839649
300	10.3650	XLON	21/04/2022	16:17:08	527010350839645
351	10.3650	XLON	21/04/2022	16:17:08	527010350839648
861	10.3650	XLON	21/04/2022	16:17:08	527010350839650
118	10.3600	XLON	21/04/2022	16:17:27	527010350839725
300	10.3600	XLON	21/04/2022	16:17:27	527010350839723
351	10.3600	XLON	21/04/2022	16:17:27	527010350839724
3	10.3600	XLON	21/04/2022	16:17:33	527010350839738
403	10.3600	XLON	21/04/2022	16:17:33	527010350839739
294	10.3600	XLON	21/04/2022	16:17:44	527010350839789
300	10.3600	XLON	21/04/2022	16:17:44	527010350839788
300	10.3600	XLON	21/04/2022	16:17:55	527010350839870
19	10.3600	XLON	21/04/2022	16:18:00	527010350839896
362	10.3600	XLON	21/04/2022	16:18:00	527010350839897
747	10.3650	XLON	21/04/2022	16:18:14	527010350839974
82	10.3650	XLON	21/04/2022	16:18:39	527010350840047
209	10.3650	XLON	21/04/2022	16:18:39	527010350840045
300	10.3650	XLON	21/04/2022	16:18:39	527010350840046
362	10.3650	XLON	21/04/2022	16:18:39	527010350840044
626	10.3650	XLON	21/04/2022	16:18:39	527010350840043
690	10.3650	XLON	21/04/2022	16:18:39	527010350840030
915	10.3650	XLON	21/04/2022	16:18:39	527010350840029
751	10.3600	XLON	21/04/2022	16:19:11	527010350840172
854	10.3600	XLON	21/04/2022	16:19:11	527010350840173
171	10.3600	XLON	21/04/2022	16:19:28	527010350840335
199	10.3600	XLON	21/04/2022	16:19:28	527010350840334
14	10.3600	XLON	21/04/2022	16:19:41	527010350840406
209	10.3600	XLON	21/04/2022	16:19:41	527010350840404
348	10.3600	XLON	21/04/2022	16:19:41	527010350840405
199	10.3600	XLON	21/04/2022	16:19:46	527010350840443
209	10.3600	XLON	21/04/2022	16:19:46	527010350840442
494	10.3600	XLON	21/04/2022	16:19:46	527010350840444
277	10.3600	XLON	21/04/2022	16:20:11	527010350840530
405	10.3600	XLON	21/04/2022	16:20:11	527010350840529
685	10.3550	XLON	21/04/2022	16:20:17	527010350840561
199	10.3600	XLON	21/04/2022	16:20:39	527010350840713
209	10.3600	XLON	21/04/2022	16:20:39	527010350840716
300	10.3600	XLON	21/04/2022	16:20:39	527010350840715
372	10.3600	XLON	21/04/2022	16:20:39	527010350840714
50	10.3600	XLON	21/04/2022	16:20:44	527010350840744
199	10.3600	XLON	21/04/2022	16:20:44	527010350840741
209	10.3600	XLON	21/04/2022	16:20:44	527010350840743
372	10.3600	XLON	21/04/2022	16:20:44	527010350840742
1,310	10.3550	XLON	21/04/2022	16:21:10	527010350840965
114	10.3550	XLON	21/04/2022	16:21:25	527010350841222
209	10.3550	XLON	21/04/2022	16:21:25	527010350841220
840	10.3550	XLON	21/04/2022	16:21:25	527010350841221
477	10.3500	XLON	21/04/2022	16:21:43	527010350841379
4	10.3550	XLON	21/04/2022	16:21:43	527010350841383
199	10.3550	XLON	21/04/2022	16:21:43	527010350841382
209	10.3550	XLON	21/04/2022	16:21:43	527010350841381
199	10.3500	XLON	21/04/2022	16:22:15	527010350841569
209	10.3500	XLON	21/04/2022	16:22:15	527010350841571
300	10.3500	XLON	21/04/2022	16:22:15	527010350841570
28	10.3500	XLON	21/04/2022	16:22:20	527010350841593
196	10.3500	XLON	21/04/2022	16:22:20	527010350841592
199	10.3500	XLON	21/04/2022	16:22:20	527010350841591
300	10.3500	XLON	21/04/2022	16:22:20	527010350841590
209	10.3500	XLON	21/04/2022	16:22:25	527010350841630
307	10.3500	XLON	21/04/2022	16:22:25	527010350841631
209	10.3450	XLON	21/04/2022	16:22:37	527010350841708
180	10.3500	XLON	21/04/2022	16:22:50	527010350841756
189	10.3500	XLON	21/04/2022	16:22:50	527010350841758
385	10.3500	XLON	21/04/2022	16:22:50	527010350841759
1,694	10.3500	XLON	21/04/2022	16:22:50	527010350841757
1,605	10.3450	XLON	21/04/2022	16:23:07	527010350841831
89	10.3500	XLON	21/04/2022	16:23:33	527010350841915
300	10.3500	XLON	21/04/2022	16:23:33	527010350841914
399	10.3500	XLON	21/04/2022	16:23:33	527010350841913
829	10.3500	XLON	21/04/2022	16:23:33	527010350841912
1,605	10.3500	XLON	21/04/2022	16:24:22	527010350842299
199	10.3550	XLON	21/04/2022	16:24:57	527010350842502
209	10.3550	XLON	21/04/2022	16:24:57	527010350842501
199	10.3550	XLON	21/04/2022	16:25:02	527010350842522
209	10.3550	XLON	21/04/2022	16:25:02	527010350842525
300	10.3550	XLON	21/04/2022	16:25:02	527010350842524
358	10.3550	XLON	21/04/2022	16:25:02	527010350842526
906	10.3550	XLON	21/04/2022	16:25:02	527010350842523
199	10.3550	XLON	21/04/2022	16:25:07	527010350842652
300	10.3550	XLON	21/04/2022	16:25:07	527010350842653
300	10.3550	XLON	21/04/2022	16:25:07	527010350842654
209	10.3450	XLON	21/04/2022	16:25:17	527010350842734
15	10.3500	XLON	21/04/2022	16:25:17	527010350842735
17	10.3500	XLON	21/04/2022	16:25:17	527010350842739
209	10.3500	XLON	21/04/2022	16:25:17	527010350842737
300	10.3500	XLON	21/04/2022	16:25:17	527010350842738
614	10.3500	XLON	21/04/2022	16:25:17	527010350842736
329	10.3500	XLON	21/04/2022	16:25:22	527010350842780
14	10.3450	XLON	21/04/2022	16:25:41	527010350842890
199	10.3450	XLON	21/04/2022	16:25:41	527010350842887
209	10.3450	XLON	21/04/2022	16:25:41	527010350842888
883	10.3450	XLON	21/04/2022	16:25:41	527010350842889
4	10.3300	XLON	21/04/2022	16:26:17	527010350843051
354	10.3300	XLON	21/04/2022	16:26:17	527010350843052
160	10.3300	XLON	21/04/2022	16:26:22	527010350843061
199	10.3300	XLON	21/04/2022	16:26:22	527010350843063
892	10.3300	XLON	21/04/2022	16:26:22	527010350843062
1,916	10.3350	XLON	21/04/2022	16:26:35	527010350843139
153	10.3350	XLON	21/04/2022	16:27:04	527010350843404
199	10.3350	XLON	21/04/2022	16:27:04	527010350843403
209	10.3350	XLON	21/04/2022	16:27:04	527010350843402
199	10.3350	XLON	21/04/2022	16:27:09	527010350843428
209	10.3350	XLON	21/04/2022	16:27:09	527010350843427
300	10.3350	XLON	21/04/2022	16:27:09	527010350843426
377	10.3350	XLON	21/04/2022	16:27:09	527010350843429
137	10.3300	XLON	21/04/2022	16:27:16	527010350843472
199	10.3300	XLON	21/04/2022	16:27:16	527010350843469
209	10.3300	XLON	21/04/2022	16:27:16	527010350843470
235	10.3300	XLON	21/04/2022	16:27:16	527010350843474
300	10.3300	XLON	21/04/2022	16:27:16	527010350843471
390	10.3300	XLON	21/04/2022	16:27:16	527010350843473
199	10.3250	XLON	21/04/2022	16:27:40	527010350843591
209	10.3250	XLON	21/04/2022	16:27:40	527010350843592
300	10.3250	XLON	21/04/2022	16:27:40	527010350843593
355	10.3250	XLON	21/04/2022	16:27:40	527010350843594
764	10.3250	XLON	21/04/2022	16:27:40	527010350843595
355	10.3200	XLON	21/04/2022	16:28:06	527010350843742
146	10.3250	XLON	21/04/2022	16:28:19	527010350843832
300	10.3250	XLON	21/04/2022	16:28:19	527010350843833
355	10.3250	XLON	21/04/2022	16:28:24	527010350843840
379	10.3250	XLON	21/04/2022	16:28:29	527010350843856
260	10.3300	XLON	21/04/2022	16:28:44	527010350843926
640	10.3300	XLON	21/04/2022	16:28:44	527010350843927
692	10.3300	XLON	21/04/2022	16:28:44	527010350843928
300	10.3300	XLON	21/04/2022	16:28:46	527010350843938
379	10.3300	XLON	21/04/2022	16:28:46	527010350843939
5,080	10.3300	XLON	21/04/2022	16:28:46	527010350843937
348	10.3300	XLON	21/04/2022	16:29:20	527010350844261

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBBFBKDNQB

Related Charts

Wpp PLC (WPP)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Wpp PLC (WPP)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email