British American Tobacco p.l.c.
26 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 25 April 2022 |
| Number of ordinary shares of 25 pence each purchased: | 460,000 |
| Highest price paid per share (pence): | 3326.00p |
| Lowest price paid per share (pence): | 3237.00p |
| Volume weighted average price paid per share (pence): | 3273.3063p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 179,464,066 of its shares in Treasury. The Company has 2,277,160,414 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 25 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 25/04/2022 | 340,000 | 3,273.5655 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 25/04/2022 | 77,000 | 3,272.6417 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 25/04/2022 | 43,000 | 3,272.4462 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 174 | 3292.500 | LSE | 16:22:03 |
| 177 | 3292.500 | LSE | 16:22:03 |
| 450 | 3292.500 | LSE | 16:21:51 |
| 320 | 3291.500 | LSE | 16:21:18 |
| 261 | 3291.500 | LSE | 16:21:18 |
| 533 | 3292.500 | LSE | 16:21:02 |
| 147 | 3292.500 | LSE | 16:21:01 |
| 403 | 3291.000 | CHIX | 16:20:47 |
| 104 | 3291.000 | BATE | 16:20:47 |
| 80 | 3291.000 | BATE | 16:20:45 |
| 100 | 3291.500 | BATE | 16:20:39 |
| 71 | 3291.500 | BATE | 16:20:39 |
| 587 | 3291.500 | LSE | 16:20:39 |
| 262 | 3291.500 | CHIX | 16:20:39 |
| 129 | 3291.500 | CHIX | 16:20:38 |
| 186 | 3291.000 | LSE | 16:20:36 |
| 364 | 3289.000 | BATE | 16:20:17 |
| 663 | 3289.500 | LSE | 16:20:16 |
| 11 | 3290.000 | LSE | 16:20:02 |
| 399 | 3290.000 | LSE | 16:20:02 |
| 245 | 3290.000 | LSE | 16:20:01 |
| 29 | 3290.500 | CHIX | 16:19:48 |
| 50 | 3290.500 | CHIX | 16:19:48 |
| 61 | 3290.500 | CHIX | 16:19:48 |
| 210 | 3290.500 | CHIX | 16:19:48 |
| 306 | 3290.500 | CHIX | 16:19:48 |
| 155 | 3289.500 | LSE | 16:19:33 |
| 159 | 3289.500 | LSE | 16:19:33 |
| 102 | 3289.500 | LSE | 16:19:33 |
| 96 | 3289.500 | LSE | 16:19:33 |
| 103 | 3289.500 | LSE | 16:19:33 |
| 33 | 3289.500 | LSE | 16:19:33 |
| 42 | 3289.500 | LSE | 16:19:33 |
| 8 | 3289.500 | LSE | 16:19:33 |
| 53 | 3289.500 | LSE | 16:19:33 |
| 264 | 3288.500 | LSE | 16:18:43 |
| 194 | 3288.500 | LSE | 16:18:43 |
| 71 | 3288.500 | LSE | 16:18:43 |
| 50 | 3288.500 | LSE | 16:18:43 |
| 250 | 3288.000 | LSE | 16:18:23 |
| 594 | 3288.000 | LSE | 16:18:23 |
| 49 | 3288.000 | LSE | 16:18:23 |
| 250 | 3288.000 | LSE | 16:17:54 |
| 110 | 3287.500 | LSE | 16:17:22 |
| 149 | 3287.500 | LSE | 16:17:22 |
| 186 | 3287.500 | LSE | 16:17:22 |
| 250 | 3287.500 | LSE | 16:17:22 |
| 637 | 3287.500 | LSE | 16:17:22 |
| 170 | 3287.500 | CHIX | 16:17:22 |
| 592 | 3287.500 | BATE | 16:17:22 |
| 402 | 3287.500 | CHIX | 16:17:22 |
| 12 | 3287.500 | BATE | 16:16:41 |
| 19 | 3287.500 | BATE | 16:16:41 |
| 15 | 3287.500 | BATE | 16:16:41 |
| 12 | 3287.500 | BATE | 16:16:41 |
| 53 | 3287.500 | BATE | 16:16:26 |
| 666 | 3288.500 | LSE | 16:15:49 |
| 432 | 3288.500 | LSE | 16:15:49 |
| 194 | 3288.500 | LSE | 16:15:44 |
| 604 | 3289.500 | LSE | 16:14:43 |
| 77 | 3289.500 | CHIX | 16:14:43 |
| 37 | 3289.500 | CHIX | 16:14:37 |
| 91 | 3289.500 | CHIX | 16:14:37 |
| 38 | 3289.500 | CHIX | 16:14:37 |
| 37 | 3289.500 | CHIX | 16:14:37 |
| 350 | 3289.500 | CHIX | 16:14:37 |
| 330 | 3289.000 | LSE | 16:14:03 |
| 278 | 3289.000 | LSE | 16:14:03 |
| 394 | 3289.000 | LSE | 16:13:45 |
| 147 | 3289.000 | LSE | 16:13:45 |
| 99 | 3289.000 | LSE | 16:13:45 |
| 167 | 3289.500 | LSE | 16:13:28 |
| 521 | 3289.500 | LSE | 16:13:28 |
| 416 | 3283.500 | CHIX | 16:12:24 |
| 145 | 3283.500 | CHIX | 16:12:24 |
| 19 | 3283.500 | CHIX | 16:12:24 |
| 82 | 3283.500 | LSE | 16:12:24 |
| 337 | 3283.500 | BATE | 16:12:24 |
| 564 | 3283.500 | LSE | 16:12:24 |
| 25 | 3283.500 | BATE | 16:12:24 |
| 9 | 3283.500 | BATE | 16:12:24 |
| 8 | 3283.500 | BATE | 16:12:24 |
| 272 | 3283.500 | BATE | 16:12:17 |
| 640 | 3284.000 | LSE | 16:12:10 |
| 53 | 3281.000 | CHIX | 16:11:29 |
| 199 | 3281.000 | CHIX | 16:11:29 |
| 658 | 3281.500 | LSE | 16:11:28 |
| 36 | 3281.500 | LSE | 16:11:28 |
| 20 | 3282.500 | LSE | 16:10:23 |
| 315 | 3282.500 | LSE | 16:10:23 |
| 250 | 3282.500 | LSE | 16:10:23 |
| 632 | 3282.500 | LSE | 16:10:23 |
| 495 | 3281.500 | LSE | 16:09:31 |
| 292 | 3282.500 | CHIX | 16:09:06 |
| 112 | 3282.500 | CHIX | 16:09:06 |
| 206 | 3282.500 | CHIX | 16:09:05 |
| 630 | 3282.500 | LSE | 16:09:00 |
| 582 | 3283.000 | LSE | 16:08:46 |
| 349 | 3282.500 | LSE | 16:07:51 |
| 342 | 3282.500 | LSE | 16:07:51 |
| 578 | 3282.500 | BATE | 16:07:35 |
| 581 | 3283.000 | LSE | 16:07:34 |
| 647 | 3283.500 | LSE | 16:07:33 |
| 676 | 3282.500 | CHIX | 16:07:09 |
| 255 | 3282.500 | LSE | 16:06:50 |
| 164 | 3282.500 | LSE | 16:06:49 |
| 23 | 3282.500 | LSE | 16:06:49 |
| 186 | 3282.500 | LSE | 16:06:49 |
| 411 | 3282.000 | LSE | 16:05:47 |
| 210 | 3282.000 | LSE | 16:05:47 |
| 11 | 3282.500 | LSE | 16:05:44 |
| 590 | 3282.500 | LSE | 16:05:44 |
| 97 | 3282.000 | LSE | 16:05:07 |
| 366 | 3282.000 | LSE | 16:05:07 |
| 97 | 3282.000 | LSE | 16:05:07 |
| 366 | 3282.500 | CHIX | 16:04:59 |
| 95 | 3282.500 | CHIX | 16:04:59 |
| 1 | 3282.500 | CHIX | 16:04:58 |
| 265 | 3282.500 | BATE | 16:04:58 |
| 113 | 3282.500 | LSE | 16:04:54 |
| 252 | 3282.500 | BATE | 16:04:54 |
| 14 | 3282.500 | BATE | 16:04:54 |
| 213 | 3282.500 | CHIX | 16:04:54 |
| 27 | 3282.500 | BATE | 16:04:54 |
| 62 | 3282.500 | BATE | 16:04:54 |
| 284 | 3282.500 | LSE | 16:04:54 |
| 105 | 3282.500 | LSE | 16:04:54 |
| 177 | 3282.500 | LSE | 16:04:54 |
| 250 | 3283.000 | LSE | 16:04:44 |
| 324 | 3282.500 | LSE | 16:04:36 |
| 356 | 3282.500 | LSE | 16:04:36 |
| 380 | 3280.000 | LSE | 16:03:24 |
| 200 | 3280.000 | LSE | 16:03:24 |
| 121 | 3280.000 | CHIX | 16:02:58 |
| 667 | 3280.000 | LSE | 16:02:58 |
| 585 | 3280.000 | LSE | 16:02:41 |
| 36 | 3280.000 | CHIX | 16:02:41 |
| 371 | 3280.000 | CHIX | 16:02:41 |
| 34 | 3280.000 | CHIX | 16:02:41 |
| 131 | 3280.000 | CHIX | 16:02:41 |
| 628 | 3280.500 | LSE | 16:02:11 |
| 581 | 3281.000 | LSE | 16:02:11 |
| 106 | 3278.500 | BATE | 16:01:14 |
| 315 | 3278.500 | BATE | 16:01:14 |
| 580 | 3278.000 | LSE | 16:00:41 |
| 640 | 3278.500 | LSE | 16:00:38 |
| 628 | 3278.500 | CHIX | 16:00:01 |
| 599 | 3279.000 | LSE | 15:59:49 |
| 2 | 3280.000 | LSE | 15:59:21 |
| 290 | 3280.000 | LSE | 15:59:21 |
| 250 | 3280.000 | LSE | 15:59:21 |
| 149 | 3280.000 | LSE | 15:59:21 |
| 592 | 3280.000 | LSE | 15:59:21 |
| 563 | 3282.000 | LSE | 15:58:36 |
| 375 | 3283.500 | LSE | 15:58:10 |
| 259 | 3283.500 | LSE | 15:58:10 |
| 106 | 3284.000 | CHIX | 15:58:10 |
| 150 | 3284.000 | CHIX | 15:58:10 |
| 172 | 3284.000 | LSE | 15:58:10 |
| 218 | 3284.000 | CHIX | 15:58:10 |
| 401 | 3284.000 | LSE | 15:58:10 |
| 158 | 3284.000 | LSE | 15:58:09 |
| 77 | 3284.000 | LSE | 15:58:09 |
| 127 | 3284.000 | CHIX | 15:58:00 |
| 339 | 3284.000 | LSE | 15:57:55 |
| 23 | 3284.000 | LSE | 15:57:55 |
| 77 | 3284.500 | BATE | 15:56:56 |
| 219 | 3284.500 | BATE | 15:56:56 |
| 334 | 3284.500 | BATE | 15:56:55 |
| 204 | 3286.500 | LSE | 15:56:42 |
| 120 | 3286.500 | LSE | 15:56:42 |
| 232 | 3286.500 | LSE | 15:56:38 |
| 113 | 3286.500 | LSE | 15:56:29 |
| 115 | 3287.000 | LSE | 15:56:23 |
| 477 | 3287.000 | LSE | 15:56:23 |
| 601 | 3287.500 | CHIX | 15:56:22 |
| 136 | 3288.000 | LSE | 15:55:23 |
| 250 | 3288.000 | LSE | 15:55:23 |
| 274 | 3288.000 | LSE | 15:55:23 |
| 144 | 3288.500 | LSE | 15:55:07 |
| 29 | 3288.500 | LSE | 15:55:07 |
| 144 | 3288.500 | LSE | 15:55:07 |
| 173 | 3288.500 | LSE | 15:55:07 |
| 77 | 3288.500 | LSE | 15:55:07 |
| 511 | 3289.000 | LSE | 15:55:07 |
| 158 | 3289.000 | LSE | 15:54:59 |
| 149 | 3289.500 | LSE | 15:54:35 |
| 186 | 3289.500 | LSE | 15:54:35 |
| 250 | 3289.500 | LSE | 15:54:35 |
| 76 | 3289.500 | LSE | 15:54:35 |
| 35 | 3289.000 | BATE | 15:53:37 |
| 14 | 3289.000 | BATE | 15:53:37 |
| 12 | 3289.000 | BATE | 15:53:37 |
| 192 | 3289.000 | BATE | 15:53:37 |
| 12 | 3289.000 | BATE | 15:53:37 |
| 358 | 3289.000 | BATE | 15:53:37 |
| 103 | 3289.500 | CHIX | 15:53:33 |
| 23 | 3289.500 | CHIX | 15:53:33 |
| 55 | 3289.500 | CHIX | 15:53:33 |
| 216 | 3289.500 | CHIX | 15:53:33 |
| 603 | 3289.500 | LSE | 15:53:33 |
| 80 | 3289.500 | CHIX | 15:53:33 |
| 76 | 3289.500 | CHIX | 15:53:32 |
| 48 | 3289.500 | CHIX | 15:53:31 |
| 32 | 3289.500 | CHIX | 15:53:31 |
| 560 | 3288.500 | LSE | 15:53:02 |
| 609 | 3288.000 | LSE | 15:52:17 |
| 28 | 3288.000 | LSE | 15:52:17 |
| 16 | 3288.000 | BATE | 15:52:17 |
| 27 | 3288.000 | BATE | 15:52:17 |
| 162 | 3288.000 | BATE | 15:52:17 |
| 194 | 3288.500 | LSE | 15:52:16 |
| 35 | 3288.500 | LSE | 15:52:16 |
| 146 | 3288.500 | LSE | 15:52:16 |
| 96 | 3288.500 | LSE | 15:52:16 |
| 94 | 3288.500 | LSE | 15:52:16 |
| 16 | 3288.500 | LSE | 15:52:16 |
| 229 | 3287.500 | CHIX | 15:51:17 |
| 16 | 3287.500 | CHIX | 15:51:17 |
| 346 | 3287.500 | CHIX | 15:51:17 |
| 20 | 3288.000 | LSE | 15:51:17 |
| 149 | 3288.000 | LSE | 15:51:17 |
| 186 | 3288.000 | LSE | 15:51:17 |
| 250 | 3288.000 | LSE | 15:51:17 |
| 632 | 3288.000 | LSE | 15:51:17 |
| 685 | 3286.500 | LSE | 15:50:07 |
| 685 | 3287.000 | LSE | 15:49:17 |
| 149 | 3288.500 | LSE | 15:48:44 |
| 186 | 3288.500 | LSE | 15:48:44 |
| 101 | 3288.500 | LSE | 15:48:44 |
| 250 | 3288.500 | LSE | 15:48:44 |
| 609 | 3288.500 | LSE | 15:48:44 |
| 253 | 3288.500 | CHIX | 15:48:44 |
| 407 | 3288.500 | CHIX | 15:48:44 |
| 578 | 3289.500 | LSE | 15:47:39 |
| 57 | 3289.500 | LSE | 15:47:39 |
| 517 | 3289.500 | LSE | 15:47:38 |
| 346 | 3289.500 | CHIX | 15:47:38 |
| 250 | 3290.000 | LSE | 15:47:24 |
| 636 | 3289.500 | BATE | 15:47:10 |
| 166 | 3289.500 | CHIX | 15:47:10 |
| 294 | 3289.500 | LSE | 15:46:54 |
| 62 | 3289.500 | LSE | 15:46:54 |
| 242 | 3289.500 | LSE | 15:46:54 |
| 15 | 3289.500 | BATE | 15:46:54 |
| 47 | 3289.500 | BATE | 15:46:44 |
| 690 | 3289.500 | LSE | 15:46:32 |
| 117 | 3289.500 | CHIX | 15:46:32 |
| 642 | 3287.500 | LSE | 15:45:45 |
| 18 | 3287.000 | LSE | 15:45:31 |
| 194 | 3287.000 | LSE | 15:45:30 |
| 638 | 3284.500 | LSE | 15:44:32 |
| 585 | 3285.000 | LSE | 15:44:27 |
| 479 | 3284.500 | LSE | 15:43:16 |
| 100 | 3284.500 | LSE | 15:43:16 |
| 214 | 3285.000 | CHIX | 15:43:03 |
| 270 | 3285.000 | CHIX | 15:43:03 |
| 68 | 3285.000 | CHIX | 15:42:41 |
| 115 | 3285.000 | CHIX | 15:42:41 |
| 54 | 3287.000 | LSE | 15:42:11 |
| 30 | 3287.000 | LSE | 15:42:11 |
| 605 | 3287.000 | LSE | 15:42:11 |
| 586 | 3287.500 | BATE | 15:42:05 |
| 61 | 3288.000 | LSE | 15:42:00 |
| 498 | 3288.000 | LSE | 15:42:00 |
| 15 | 3284.500 | LSE | 15:40:59 |
| 627 | 3284.500 | LSE | 15:40:59 |
| 624 | 3285.500 | LSE | 15:40:26 |
| 573 | 3285.500 | CHIX | 15:40:26 |
| 250 | 3286.000 | LSE | 15:39:54 |
| 20 | 3286.000 | LSE | 15:39:54 |
| 600 | 3286.000 | LSE | 15:39:54 |
| 679 | 3288.000 | LSE | 15:39:06 |
| 164 | 3288.500 | CHIX | 15:38:49 |
| 284 | 3288.500 | LSE | 15:38:49 |
| 178 | 3288.500 | CHIX | 15:38:49 |
| 199 | 3288.500 | CHIX | 15:38:49 |
| 113 | 3288.500 | CHIX | 15:38:49 |
| 317 | 3288.500 | LSE | 15:38:49 |
| 172 | 3288.500 | LSE | 15:38:49 |
| 16 | 3289.000 | BATE | 15:38:47 |
| 17 | 3289.000 | BATE | 15:38:47 |
| 845 | 3289.000 | LSE | 15:38:47 |
| 56 | 3289.000 | BATE | 15:38:47 |
| 318 | 3289.000 | BATE | 15:38:47 |
| 164 | 3289.000 | BATE | 15:38:47 |
| 54 | 3289.000 | BATE | 15:38:47 |
| 19 | 3288.000 | CHIX | 15:38:23 |
| 696 | 3288.000 | LSE | 15:38:23 |
| 275 | 3285.500 | LSE | 15:36:13 |
| 342 | 3285.500 | LSE | 15:36:13 |
| 341 | 3286.000 | CHIX | 15:36:08 |
| 621 | 3286.000 | LSE | 15:36:08 |
| 23 | 3286.000 | LSE | 15:36:08 |
| 29 | 3286.000 | CHIX | 15:36:08 |
| 296 | 3286.000 | CHIX | 15:36:08 |
| 659 | 3285.500 | LSE | 15:35:52 |
| 685 | 3284.500 | LSE | 15:35:11 |
| 148 | 3283.000 | LSE | 15:34:50 |
| 250 | 3283.000 | LSE | 15:34:50 |
| 44 | 3283.000 | LSE | 15:34:50 |
| 612 | 3279.500 | BATE | 15:33:29 |
| 25 | 3279.500 | BATE | 15:33:22 |
| 684 | 3280.000 | LSE | 15:33:12 |
| 289 | 3279.500 | LSE | 15:32:54 |
| 386 | 3279.500 | LSE | 15:32:54 |
| 76 | 3281.000 | CHIX | 15:32:09 |
| 581 | 3281.000 | CHIX | 15:32:09 |
| 198 | 3281.000 | LSE | 15:32:09 |
| 472 | 3281.000 | LSE | 15:32:09 |
| 690 | 3279.000 | LSE | 15:31:37 |
| 168 | 3279.500 | LSE | 15:31:03 |
| 217 | 3279.500 | LSE | 15:31:03 |
| 127 | 3279.500 | LSE | 15:31:03 |
| 68 | 3279.500 | LSE | 15:31:03 |
| 675 | 3278.500 | LSE | 15:30:00 |
| 578 | 3279.000 | CHIX | 15:29:57 |
| 272 | 3279.500 | LSE | 15:29:30 |
| 424 | 3279.500 | LSE | 15:29:30 |
| 663 | 3278.500 | LSE | 15:28:47 |
| 7 | 3279.000 | BATE | 15:28:47 |
| 600 | 3279.000 | BATE | 15:28:47 |
| 898 | 3279.500 | LSE | 15:28:45 |
| 619 | 3280.000 | CHIX | 15:28:45 |
| 637 | 3280.000 | LSE | 15:28:33 |
| 58 | 3280.000 | LSE | 15:28:33 |
| 657 | 3280.000 | LSE | 15:26:34 |
| 59 | 3279.500 | LSE | 15:26:15 |
| 31 | 3279.500 | LSE | 15:26:14 |
| 569 | 3279.500 | LSE | 15:26:14 |
| 655 | 3280.000 | LSE | 15:25:13 |
| 623 | 3280.500 | LSE | 15:24:43 |
| 619 | 3280.500 | CHIX | 15:24:43 |
| 681 | 3281.000 | LSE | 15:24:27 |
| 380 | 3282.500 | BATE | 15:23:48 |
| 118 | 3282.500 | BATE | 15:23:47 |
| 74 | 3282.500 | BATE | 15:23:47 |
| 245 | 3284.000 | LSE | 15:23:29 |
| 400 | 3284.000 | LSE | 15:23:29 |
| 194 | 3284.500 | LSE | 15:23:28 |
| 486 | 3284.500 | LSE | 15:23:28 |
| 659 | 3283.000 | LSE | 15:22:30 |
| 48 | 3283.000 | LSE | 15:22:30 |
| 596 | 3283.000 | CHIX | 15:22:30 |
| 59 | 3283.000 | LSE | 15:22:25 |
| 525 | 3283.000 | LSE | 15:22:02 |
| 444 | 3283.500 | LSE | 15:21:59 |
| 143 | 3283.500 | LSE | 15:21:59 |
| 181 | 3284.500 | LSE | 15:21:45 |
| 429 | 3284.500 | LSE | 15:21:45 |
| 99 | 3284.500 | LSE | 15:21:45 |
| 731 | 3285.000 | LSE | 15:21:25 |
| 450 | 3282.500 | BATE | 15:20:21 |
| 162 | 3282.500 | CHIX | 15:20:21 |
| 18 | 3282.500 | CHIX | 15:20:21 |
| 645 | 3282.500 | LSE | 15:20:21 |
| 55 | 3282.500 | CHIX | 15:20:20 |
| 168 | 3282.500 | CHIX | 15:20:20 |
| 142 | 3282.500 | CHIX | 15:20:20 |
| 34 | 3282.500 | CHIX | 15:20:20 |
| 33 | 3282.500 | BATE | 15:20:20 |
| 19 | 3282.500 | BATE | 15:20:20 |
| 9 | 3282.500 | BATE | 15:20:20 |
| 31 | 3282.500 | CHIX | 15:20:20 |
| 59 | 3282.500 | BATE | 15:20:20 |
| 14 | 3282.500 | BATE | 15:20:20 |
| 46 | 3282.500 | CHIX | 15:20:20 |
| 57 | 3282.500 | BATE | 15:20:19 |
| 41 | 3282.500 | BATE | 15:20:19 |
| 14 | 3282.500 | BATE | 15:20:19 |
| 429 | 3283.000 | LSE | 15:20:14 |
| 159 | 3283.000 | LSE | 15:20:14 |
| 195 | 3279.500 | LSE | 15:19:02 |
| 324 | 3279.500 | LSE | 15:19:02 |
| 107 | 3279.500 | LSE | 15:19:02 |
| 223 | 3279.500 | LSE | 15:19:02 |
| 96 | 3279.500 | LSE | 15:19:02 |
| 356 | 3279.500 | LSE | 15:19:02 |
| 851 | 3279.000 | LSE | 15:18:39 |
| 629 | 3279.000 | CHIX | 15:18:39 |
| 16 | 3273.000 | LSE | 15:16:26 |
| 455 | 3273.000 | LSE | 15:16:26 |
| 200 | 3273.000 | LSE | 15:16:26 |
| 85 | 3271.000 | LSE | 15:16:01 |
| 242 | 3271.000 | LSE | 15:16:01 |
| 97 | 3271.000 | LSE | 15:16:01 |
| 267 | 3271.000 | LSE | 15:16:01 |
| 656 | 3272.000 | LSE | 15:15:57 |
| 163 | 3266.500 | LSE | 15:14:30 |
| 206 | 3266.500 | LSE | 15:14:30 |
| 289 | 3266.500 | LSE | 15:14:30 |
| 640 | 3266.500 | BATE | 15:14:30 |
| 599 | 3267.000 | LSE | 15:14:24 |
| 642 | 3267.000 | CHIX | 15:14:24 |
| 603 | 3267.500 | LSE | 15:14:24 |
| 145 | 3263.000 | LSE | 15:12:53 |
| 549 | 3263.000 | LSE | 15:12:53 |
| 195 | 3263.500 | LSE | 15:12:48 |
| 418 | 3263.500 | LSE | 15:12:48 |
| 410 | 3263.000 | CHIX | 15:12:06 |
| 99 | 3263.000 | LSE | 15:12:06 |
| 294 | 3263.000 | CHIX | 15:12:06 |
| 127 | 3263.000 | LSE | 15:12:06 |
| 451 | 3263.000 | LSE | 15:12:06 |
| 3 | 3260.000 | LSE | 15:11:07 |
| 652 | 3260.000 | LSE | 15:11:07 |
| 32 | 3261.000 | LSE | 15:10:22 |
| 657 | 3261.000 | LSE | 15:10:22 |
| 578 | 3261.000 | BATE | 15:10:22 |
| 17 | 3261.000 | BATE | 15:10:22 |
| 9 | 3261.000 | BATE | 15:10:22 |
| 677 | 3261.500 | LSE | 15:09:45 |
| 573 | 3264.500 | LSE | 15:09:01 |
| 441 | 3264.500 | CHIX | 15:09:01 |
| 199 | 3264.500 | CHIX | 15:09:01 |
| 595 | 3265.000 | LSE | 15:08:48 |
| 648 | 3265.250 | LSE | 15:08:41 |
| 938 | 3265.250 | LSE | 15:08:41 |
| 485 | 3265.000 | BATE | 15:08:24 |
| 100 | 3265.000 | BATE | 15:08:24 |
| 529 | 3263.500 | LSE | 15:07:19 |
| 274 | 3263.500 | CHIX | 15:07:19 |
| 309 | 3263.500 | CHIX | 15:07:19 |
| 10 | 3263.500 | CHIX | 15:07:19 |
| 105 | 3263.500 | LSE | 15:07:19 |
| 642 | 3261.500 | LSE | 15:06:25 |
| 219 | 3260.000 | LSE | 15:05:10 |
| 388 | 3260.000 | LSE | 15:05:10 |
| 120 | 3261.000 | CHIX | 15:04:55 |
| 126 | 3261.000 | CHIX | 15:04:55 |
| 144 | 3261.000 | CHIX | 15:04:55 |
| 97 | 3261.000 | CHIX | 15:04:55 |
| 167 | 3261.000 | CHIX | 15:04:55 |
| 673 | 3261.000 | LSE | 15:04:55 |
| 25 | 3261.000 | CHIX | 15:04:55 |
| 605 | 3261.000 | LSE | 15:04:21 |
| 612 | 3258.000 | LSE | 15:03:29 |
| 603 | 3258.500 | LSE | 15:03:27 |
| 507 | 3258.000 | BATE | 15:02:49 |
| 451 | 3258.000 | CHIX | 15:02:49 |
| 98 | 3258.000 | BATE | 15:02:49 |
| 10 | 3258.000 | BATE | 15:02:49 |
| 148 | 3258.000 | CHIX | 15:02:47 |
| 48 | 3258.500 | LSE | 15:02:46 |
| 628 | 3258.500 | LSE | 15:02:46 |
| 24 | 3256.500 | LSE | 15:02:01 |
| 135 | 3256.500 | LSE | 15:02:01 |
| 30 | 3256.500 | LSE | 15:02:01 |
| 53 | 3256.500 | LSE | 15:02:01 |
| 110 | 3256.500 | LSE | 15:02:01 |
| 228 | 3256.500 | LSE | 15:02:01 |
| 602 | 3259.500 | LSE | 15:01:38 |
| 606 | 3261.000 | LSE | 15:01:11 |
| 670 | 3262.500 | CHIX | 15:00:52 |
| 585 | 3262.500 | LSE | 15:00:52 |
| 369 | 3262.500 | CHIX | 15:00:14 |
| 393 | 3262.500 | BATE | 15:00:14 |
| 593 | 3262.500 | LSE | 15:00:14 |
| 207 | 3262.500 | CHIX | 15:00:14 |
| 161 | 3262.500 | LSE | 14:59:51 |
| 409 | 3262.500 | LSE | 14:59:51 |
| 114 | 3262.500 | BATE | 14:59:40 |
| 17 | 3262.500 | BATE | 14:59:40 |
| 45 | 3262.500 | BATE | 14:59:40 |
| 17 | 3262.500 | BATE | 14:59:40 |
| 19 | 3262.500 | BATE | 14:59:40 |
| 12 | 3262.500 | BATE | 14:59:40 |
| 16 | 3262.500 | BATE | 14:59:40 |
| 48 | 3263.000 | LSE | 14:59:30 |
| 54 | 3263.000 | LSE | 14:59:30 |
| 48 | 3263.000 | LSE | 14:59:30 |
| 298 | 3263.000 | LSE | 14:59:30 |
| 31 | 3263.000 | LSE | 14:59:30 |
| 215 | 3263.000 | LSE | 14:59:30 |
| 146 | 3263.000 | LSE | 14:58:17 |
| 8 | 3263.000 | LSE | 14:58:17 |
| 382 | 3263.000 | LSE | 14:58:17 |
| 30 | 3263.000 | LSE | 14:58:17 |
| 647 | 3263.500 | LSE | 14:58:16 |
| 604 | 3262.500 | LSE | 14:56:57 |
| 175 | 3264.000 | LSE | 14:56:53 |
| 449 | 3264.000 | LSE | 14:56:53 |
| 126 | 3264.000 | CHIX | 14:56:53 |
| 575 | 3264.000 | CHIX | 14:56:53 |
| 34 | 3263.500 | BATE | 14:55:52 |
| 554 | 3263.500 | BATE | 14:55:52 |
| 326 | 3264.000 | LSE | 14:55:51 |
| 149 | 3264.000 | LSE | 14:55:51 |
| 157 | 3264.000 | LSE | 14:55:51 |
| 560 | 3264.000 | LSE | 14:55:51 |
| 572 | 3264.000 | LSE | 14:54:50 |
| 305 | 3264.500 | LSE | 14:54:37 |
| 391 | 3264.500 | LSE | 14:54:37 |
| 650 | 3264.500 | CHIX | 14:54:12 |
| 357 | 3265.000 | LSE | 14:54:12 |
| 273 | 3265.000 | LSE | 14:54:12 |
| 689 | 3265.000 | LSE | 14:53:46 |
| 526 | 3265.000 | LSE | 14:52:41 |
| 100 | 3265.000 | LSE | 14:52:41 |
| 277 | 3264.000 | LSE | 14:52:07 |
| 300 | 3264.000 | LSE | 14:52:07 |
| 630 | 3266.500 | CHIX | 14:51:57 |
| 600 | 3266.500 | BATE | 14:51:57 |
| 570 | 3267.000 | LSE | 14:51:55 |
| 566 | 3268.500 | LSE | 14:51:35 |
| 622 | 3267.000 | LSE | 14:50:53 |
| 652 | 3268.000 | CHIX | 14:50:40 |
| 649 | 3268.500 | LSE | 14:50:37 |
| 511 | 3266.500 | LSE | 14:50:03 |
| 146 | 3266.500 | LSE | 14:50:03 |
| 272 | 3264.500 | LSE | 14:49:23 |
| 149 | 3264.500 | LSE | 14:49:23 |
| 157 | 3264.500 | LSE | 14:49:23 |
| 657 | 3264.000 | LSE | 14:48:59 |
| 333 | 3265.000 | BATE | 14:48:40 |
| 315 | 3265.000 | BATE | 14:48:40 |
| 636 | 3265.500 | LSE | 14:48:37 |
| 335 | 3266.000 | CHIX | 14:48:33 |
| 251 | 3266.000 | CHIX | 14:48:33 |
| 627 | 3266.000 | LSE | 14:48:33 |
| 679 | 3264.500 | LSE | 14:48:00 |
| 316 | 3265.500 | LSE | 14:47:16 |
| 285 | 3265.500 | LSE | 14:47:16 |
| 667 | 3264.500 | LSE | 14:46:52 |
| 601 | 3264.500 | LSE | 14:46:22 |
| 592 | 3266.000 | LSE | 14:46:22 |
| 397 | 3266.000 | CHIX | 14:46:22 |
| 35 | 3266.000 | CHIX | 14:46:22 |
| 256 | 3266.000 | CHIX | 14:46:22 |
| 66 | 3266.500 | LSE | 14:45:48 |
| 540 | 3266.500 | LSE | 14:45:48 |
| 645 | 3266.000 | LSE | 14:45:12 |
| 675 | 3266.000 | BATE | 14:45:12 |
| 625 | 3266.500 | LSE | 14:44:55 |
| 651 | 3264.500 | LSE | 14:44:17 |
| 321 | 3264.500 | CHIX | 14:44:17 |
| 366 | 3264.500 | CHIX | 14:44:17 |
| 654 | 3265.000 | LSE | 14:44:12 |
| 564 | 3266.000 | LSE | 14:43:34 |
| 506 | 3266.000 | LSE | 14:43:06 |
| 129 | 3266.000 | LSE | 14:43:06 |
| 32 | 3266.000 | LSE | 14:43:06 |
| 448 | 3269.500 | CHIX | 14:42:44 |
| 242 | 3269.500 | CHIX | 14:42:41 |
| 573 | 3270.000 | LSE | 14:42:41 |
| 628 | 3271.000 | LSE | 14:42:29 |
| 9 | 3271.000 | LSE | 14:42:21 |
| 468 | 3271.500 | BATE | 14:42:21 |
| 134 | 3271.500 | BATE | 14:42:21 |
| 20 | 3271.500 | BATE | 14:42:21 |
| 10 | 3271.500 | BATE | 14:42:21 |
| 684 | 3272.000 | LSE | 14:42:21 |
| 594 | 3266.000 | LSE | 14:41:16 |
| 6 | 3268.500 | CHIX | 14:41:06 |
| 633 | 3268.500 | CHIX | 14:41:06 |
| 356 | 3270.000 | LSE | 14:41:01 |
| 68 | 3270.000 | LSE | 14:41:01 |
| 68 | 3270.000 | LSE | 14:41:01 |
| 46 | 3270.000 | LSE | 14:41:01 |
| 113 | 3270.000 | LSE | 14:41:01 |
| 21 | 3270.000 | LSE | 14:41:01 |
| 146 | 3270.000 | LSE | 14:41:01 |
| 182 | 3270.000 | LSE | 14:41:01 |
| 146 | 3270.000 | LSE | 14:41:01 |
| 117 | 3270.000 | LSE | 14:41:01 |
| 644 | 3268.000 | LSE | 14:40:00 |
| 581 | 3268.500 | LSE | 14:40:00 |
| 660 | 3268.500 | LSE | 14:39:52 |
| 603 | 3267.500 | CHIX | 14:39:22 |
| 598 | 3269.500 | BATE | 14:39:11 |
| 485 | 3271.500 | LSE | 14:39:05 |
| 130 | 3271.500 | LSE | 14:39:05 |
| 632 | 3271.500 | LSE | 14:39:05 |
| 606 | 3269.000 | LSE | 14:38:46 |
| 53 | 3268.500 | LSE | 14:38:27 |
| 700 | 3268.500 | LSE | 14:38:27 |
| 274 | 3269.000 | CHIX | 14:38:27 |
| 31 | 3269.000 | CHIX | 14:38:24 |
| 60 | 3269.000 | CHIX | 14:38:22 |
| 207 | 3269.000 | CHIX | 14:38:22 |
| 640 | 3269.000 | LSE | 14:38:21 |
| 92 | 3272.000 | LSE | 14:37:12 |
| 250 | 3272.000 | LSE | 14:37:12 |
| 149 | 3272.000 | LSE | 14:37:12 |
| 157 | 3272.000 | LSE | 14:37:12 |
| 389 | 3273.000 | BATE | 14:37:03 |
| 156 | 3273.000 | BATE | 14:37:03 |
| 28 | 3273.000 | BATE | 14:37:03 |
| 524 | 3274.000 | LSE | 14:37:02 |
| 169 | 3274.000 | LSE | 14:37:02 |
| 634 | 3274.000 | LSE | 14:37:02 |
| 686 | 3274.000 | LSE | 14:37:02 |
| 488 | 3269.000 | CHIX | 14:36:34 |
| 135 | 3269.000 | CHIX | 14:36:34 |
| 581 | 3274.000 | LSE | 14:36:34 |
| 662 | 3275.000 | LSE | 14:36:16 |
| 184 | 3272.000 | LSE | 14:35:40 |
| 396 | 3272.000 | LSE | 14:35:40 |
| 511 | 3274.000 | LSE | 14:35:21 |
| 34 | 3274.000 | CHIX | 14:35:21 |
| 29 | 3274.000 | CHIX | 14:35:21 |
| 394 | 3274.000 | CHIX | 14:35:21 |
| 74 | 3274.000 | CHIX | 14:35:21 |
| 83 | 3274.000 | CHIX | 14:35:21 |
| 165 | 3274.000 | LSE | 14:35:21 |
| 13 | 3274.000 | CHIX | 14:35:10 |
| 67 | 3274.000 | CHIX | 14:35:10 |
| 596 | 3274.500 | LSE | 14:35:10 |
| 618 | 3274.500 | LSE | 14:34:47 |
| 569 | 3275.500 | LSE | 14:34:42 |
| 257 | 3275.500 | LSE | 14:34:42 |
| 346 | 3275.500 | LSE | 14:34:42 |
| 61 | 3276.000 | BATE | 14:34:15 |
| 202 | 3276.000 | BATE | 14:34:15 |
| 23 | 3276.000 | BATE | 14:34:15 |
| 300 | 3276.000 | BATE | 14:34:15 |
| 59 | 3276.000 | LSE | 14:34:15 |
| 543 | 3276.000 | LSE | 14:34:15 |
| 224 | 3276.000 | CHIX | 14:34:15 |
| 47 | 3276.000 | CHIX | 14:34:15 |
| 39 | 3276.000 | CHIX | 14:34:15 |
| 279 | 3276.000 | CHIX | 14:34:15 |
| 562 | 3276.000 | LSE | 14:33:57 |
| 630 | 3277.000 | LSE | 14:33:40 |
| 546 | 3277.500 | LSE | 14:33:38 |
| 127 | 3277.500 | LSE | 14:33:38 |
| 277 | 3278.500 | LSE | 14:33:38 |
| 250 | 3278.500 | LSE | 14:33:38 |
| 149 | 3278.500 | LSE | 14:33:38 |
| 157 | 3278.500 | LSE | 14:33:38 |
| 567 | 3278.500 | LSE | 14:33:38 |
| 570 | 3278.500 | BATE | 14:33:38 |
| 601 | 3278.500 | CHIX | 14:33:38 |
| 9 | 3278.500 | CHIX | 14:33:34 |
| 697 | 3279.000 | LSE | 14:33:23 |
| 14 | 3276.500 | CHIX | 14:32:43 |
| 89 | 3276.500 | CHIX | 14:32:43 |
| 21 | 3276.500 | CHIX | 14:32:43 |
| 616 | 3277.000 | LSE | 14:32:40 |
| 47 | 3281.000 | LSE | 14:32:08 |
| 116 | 3281.000 | LSE | 14:32:08 |
| 250 | 3281.000 | LSE | 14:32:08 |
| 157 | 3281.000 | LSE | 14:32:08 |
| 250 | 3284.000 | LSE | 14:32:00 |
| 149 | 3284.000 | LSE | 14:32:00 |
| 116 | 3284.000 | LSE | 14:32:00 |
| 85 | 3284.000 | LSE | 14:32:00 |
| 241 | 3284.000 | LSE | 14:32:00 |
| 188 | 3284.000 | LSE | 14:32:00 |
| 132 | 3284.000 | LSE | 14:32:00 |
| 171 | 3284.000 | CHIX | 14:32:00 |
| 416 | 3284.000 | CHIX | 14:32:00 |
| 731 | 3284.500 | LSE | 14:31:49 |
| 451 | 3285.000 | LSE | 14:31:49 |
| 81 | 3285.000 | LSE | 14:31:49 |
| 234 | 3285.000 | LSE | 14:31:49 |
| 207 | 3282.000 | CHIX | 14:31:02 |
| 150 | 3282.000 | CHIX | 14:31:02 |
| 522 | 3281.500 | BATE | 14:31:02 |
| 83 | 3281.500 | BATE | 14:31:02 |
| 30 | 3281.500 | BATE | 14:31:02 |
| 11 | 3282.500 | LSE | 14:31:01 |
| 305 | 3282.500 | LSE | 14:31:01 |
| 250 | 3282.500 | LSE | 14:31:01 |
| 26 | 3282.500 | LSE | 14:31:01 |
| 116 | 3282.500 | LSE | 14:31:01 |
| 157 | 3282.500 | LSE | 14:31:01 |
| 250 | 3282.500 | LSE | 14:31:01 |
| 149 | 3282.500 | LSE | 14:31:01 |
| 228 | 3282.000 | CHIX | 14:31:01 |
| 178 | 3282.500 | LSE | 14:31:01 |
| 441 | 3282.500 | LSE | 14:31:01 |
| 402 | 3279.000 | LSE | 14:30:37 |
| 208 | 3279.000 | LSE | 14:30:37 |
| 85 | 3281.000 | LSE | 14:30:31 |
| 54 | 3281.000 | LSE | 14:30:31 |
| 489 | 3281.000 | LSE | 14:30:31 |
| 711 | 3282.500 | LSE | 14:30:30 |
| 647 | 3283.750 | LSE | 14:30:00 |
| 686 | 3283.750 | LSE | 14:30:00 |
| 73 | 3284.500 | CHIX | 14:30:00 |
| 643 | 3284.000 | LSE | 14:30:00 |
| 671 | 3284.000 | LSE | 14:30:00 |
| 199 | 3284.500 | CHIX | 14:30:00 |
| 362 | 3284.500 | CHIX | 14:30:00 |
| 448 | 3284.500 | CHIX | 14:30:00 |
| 691 | 3284.500 | LSE | 14:30:00 |
| 234 | 3284.500 | CHIX | 14:30:00 |
| 178 | 3284.500 | BATE | 14:29:04 |
| 304 | 3284.500 | BATE | 14:28:50 |
| 186 | 3284.500 | BATE | 14:28:31 |
| 624 | 3284.500 | LSE | 14:28:02 |
| 189 | 3285.000 | LSE | 14:26:46 |
| 424 | 3285.000 | LSE | 14:26:46 |
| 460 | 3285.500 | LSE | 14:26:32 |
| 270 | 3285.500 | LSE | 14:26:32 |
| 636 | 3286.500 | LSE | 14:26:31 |
| 681 | 3287.000 | CHIX | 14:26:30 |
| 628 | 3287.500 | LSE | 14:24:41 |
| 709 | 3288.000 | BATE | 14:23:54 |
| 680 | 3288.000 | LSE | 14:23:54 |
| 708 | 3288.500 | LSE | 14:23:52 |
| 936 | 3288.500 | LSE | 14:22:59 |
| 647 | 3288.500 | CHIX | 14:22:59 |
| 167 | 3289.000 | LSE | 14:19:19 |
| 396 | 3289.000 | LSE | 14:19:19 |
| 642 | 3290.500 | LSE | 14:18:57 |
| 50 | 3290.500 | LSE | 14:18:57 |
| 570 | 3287.000 | LSE | 14:18:14 |
| 97 | 3284.500 | CHIX | 14:16:28 |
| 169 | 3284.500 | LSE | 14:16:28 |
| 212 | 3284.500 | CHIX | 14:16:28 |
| 331 | 3284.500 | LSE | 14:16:28 |
| 139 | 3284.500 | LSE | 14:16:28 |
| 129 | 3284.500 | CHIX | 14:16:28 |
| 200 | 3284.500 | CHIX | 14:16:28 |
| 688 | 3284.500 | LSE | 14:16:28 |
| 333 | 3284.500 | BATE | 14:16:28 |
| 149 | 3284.500 | CHIX | 14:16:28 |
| 55 | 3284.500 | BATE | 14:16:28 |
| 99 | 3285.000 | LSE | 14:16:19 |
| 175 | 3284.500 | BATE | 14:16:12 |
| 473 | 3284.500 | CHIX | 14:16:12 |
| 125 | 3284.500 | BATE | 14:16:12 |
| 662 | 3285.000 | LSE | 14:16:12 |
| 602 | 3285.000 | LSE | 14:16:12 |
| 578 | 3285.500 | LSE | 14:15:59 |
| 72 | 3285.500 | LSE | 14:15:59 |
| 102 | 3282.000 | LSE | 14:14:24 |
| 530 | 3282.000 | LSE | 14:14:24 |
| 40 | 3282.000 | LSE | 14:14:24 |
| 588 | 3270.000 | LSE | 14:08:36 |
| 109 | 3270.500 | LSE | 14:08:04 |
| 39 | 3270.500 | LSE | 14:08:04 |
| 193 | 3270.500 | LSE | 14:08:04 |
| 250 | 3270.500 | LSE | 14:08:04 |
| 650 | 3273.000 | LSE | 14:06:06 |
| 231 | 3273.500 | LSE | 14:05:53 |
| 250 | 3273.500 | LSE | 14:05:53 |
| 250 | 3273.500 | LSE | 14:05:53 |
| 144 | 3273.500 | CHIX | 14:05:50 |
| 524 | 3273.500 | CHIX | 14:05:50 |
| 255 | 3273.500 | LSE | 14:05:30 |
| 677 | 3270.500 | LSE | 14:03:00 |
| 691 | 3270.500 | LSE | 14:03:00 |
| 656 | 3270.500 | LSE | 14:03:00 |
| 79 | 3270.500 | BATE | 14:03:00 |
| 523 | 3270.500 | BATE | 14:03:00 |
| 217 | 3271.000 | LSE | 14:02:38 |
| 187 | 3271.000 | LSE | 14:02:38 |
| 689 | 3271.500 | LSE | 13:59:02 |
| 426 | 3271.500 | CHIX | 13:59:02 |
| 256 | 3271.500 | CHIX | 13:59:02 |
| 602 | 3273.000 | LSE | 13:57:08 |
| 610 | 3273.250 | LSE | 13:57:08 |
| 586 | 3270.750 | LSE | 13:55:07 |
| 561 | 3271.500 | LSE | 13:55:07 |
| 7 | 3271.500 | BATE | 13:55:07 |
| 600 | 3271.500 | BATE | 13:55:07 |
| 638 | 3272.500 | LSE | 13:53:47 |
| 657 | 3272.500 | CHIX | 13:53:47 |
| 686 | 3270.750 | LSE | 13:52:54 |
| 536 | 3270.250 | LSE | 13:52:25 |
| 133 | 3270.500 | LSE | 13:52:25 |
| 628 | 3269.500 | LSE | 13:51:28 |
| 221 | 3270.000 | LSE | 13:49:29 |
| 641 | 3270.000 | CHIX | 13:49:29 |
| 687 | 3270.250 | LSE | 13:48:39 |
| 557 | 3270.000 | LSE | 13:47:02 |
| 123 | 3270.000 | LSE | 13:47:02 |
| 646 | 3270.500 | BATE | 13:45:48 |
| 599 | 3270.250 | LSE | 13:45:48 |
| 704 | 3270.250 | LSE | 13:45:48 |
| 627 | 3270.500 | LSE | 13:45:48 |
| 2 | 3270.500 | LSE | 13:45:48 |
| 652 | 3270.000 | LSE | 13:43:42 |
| 593 | 3270.000 | CHIX | 13:43:42 |
| 685 | 3270.250 | LSE | 13:43:35 |
| 745 | 3270.250 | LSE | 13:42:53 |
| 692 | 3270.500 | LSE | 13:42:53 |
| 508 | 3268.000 | LSE | 13:38:11 |
| 132 | 3268.000 | LSE | 13:38:11 |
| 432 | 3267.000 | CHIX | 13:37:04 |
| 177 | 3267.000 | CHIX | 13:37:04 |
| 613 | 3266.500 | LSE | 13:35:04 |
| 32 | 3266.500 | LSE | 13:35:04 |
| 300 | 3267.500 | LSE | 13:34:47 |
| 383 | 3267.500 | BATE | 13:34:47 |
| 258 | 3267.500 | LSE | 13:34:47 |
| 287 | 3267.500 | BATE | 13:34:47 |
| 179 | 3266.000 | LSE | 13:33:25 |
| 211 | 3266.000 | LSE | 13:33:25 |
| 181 | 3266.000 | LSE | 13:33:25 |
| 581 | 3266.500 | LSE | 13:33:08 |
| 166 | 3266.500 | CHIX | 13:32:23 |
| 646 | 3266.500 | LSE | 13:32:23 |
| 724 | 3266.500 | LSE | 13:32:13 |
| 497 | 3266.500 | CHIX | 13:32:13 |
| 589 | 3267.000 | LSE | 13:31:21 |
| 630 | 3267.000 | CHIX | 13:31:19 |
| 618 | 3267.000 | LSE | 13:27:41 |
| 49 | 3268.500 | BATE | 13:26:36 |
| 543 | 3268.500 | BATE | 13:26:36 |
| 569 | 3269.000 | LSE | 13:26:35 |
| 624 | 3266.000 | LSE | 13:23:44 |
| 68 | 3266.000 | LSE | 13:23:44 |
| 578 | 3265.000 | LSE | 13:22:44 |
| 579 | 3264.500 | LSE | 13:21:08 |
| 664 | 3265.500 | CHIX | 13:20:06 |
| 604 | 3264.000 | LSE | 13:19:19 |
| 621 | 3266.000 | LSE | 13:16:52 |
| 635 | 3268.000 | LSE | 13:16:43 |
| 558 | 3269.000 | LSE | 13:14:04 |
| 140 | 3269.500 | LSE | 13:11:29 |
| 153 | 3269.500 | LSE | 13:11:29 |
| 200 | 3269.500 | LSE | 13:11:29 |
| 431 | 3269.500 | BATE | 13:11:29 |
| 194 | 3269.500 | BATE | 13:11:10 |
| 643 | 3270.000 | LSE | 13:11:07 |
| 459 | 3270.000 | CHIX | 13:11:07 |
| 246 | 3270.000 | CHIX | 13:11:07 |
| 33 | 3269.500 | BATE | 13:10:20 |
| 610 | 3270.250 | LSE | 13:08:46 |
| 600 | 3271.000 | LSE | 13:08:46 |
| 200 | 3267.000 | LSE | 13:06:00 |
| 113 | 3267.000 | LSE | 13:06:00 |
| 276 | 3267.000 | LSE | 13:06:00 |
| 95 | 3267.000 | LSE | 13:06:00 |
| 542 | 3267.000 | LSE | 13:06:00 |
| 188 | 3264.500 | CHIX | 13:02:17 |
| 264 | 3264.500 | CHIX | 13:02:17 |
| 469 | 3264.500 | LSE | 13:02:08 |
| 216 | 3264.500 | LSE | 13:02:08 |
| 241 | 3264.500 | CHIX | 13:02:08 |
| 451 | 3265.500 | LSE | 13:01:27 |
| 120 | 3265.500 | LSE | 13:01:27 |
| 217 | 3262.500 | LSE | 13:00:38 |
| 344 | 3262.500 | LSE | 13:00:38 |
| 644 | 3259.500 | LSE | 12:58:56 |
| 1 | 3259.500 | LSE | 12:58:56 |
| 4 | 3259.500 | LSE | 12:58:56 |
| 646 | 3263.500 | BATE | 12:56:10 |
| 676 | 3264.500 | LSE | 12:55:50 |
| 682 | 3265.500 | LSE | 12:53:42 |
| 704 | 3266.000 | CHIX | 12:53:39 |
| 621 | 3266.000 | LSE | 12:53:39 |
| 594 | 3266.500 | LSE | 12:51:06 |
| 696 | 3266.500 | LSE | 12:48:39 |
| 609 | 3268.000 | LSE | 12:46:13 |
| 420 | 3268.000 | CHIX | 12:46:13 |
| 228 | 3268.000 | CHIX | 12:46:13 |
| 640 | 3268.000 | LSE | 12:46:13 |
| 21 | 3268.000 | LSE | 12:43:48 |
| 543 | 3268.000 | LSE | 12:43:48 |
| 631 | 3269.000 | LSE | 12:43:41 |
| 610 | 3268.500 | LSE | 12:42:41 |
| 616 | 3268.500 | BATE | 12:42:41 |
| 554 | 3269.500 | LSE | 12:39:44 |
| 79 | 3269.500 | LSE | 12:39:44 |
| 601 | 3269.500 | CHIX | 12:39:44 |
| 16 | 3269.500 | CHIX | 12:39:44 |
| 675 | 3270.500 | LSE | 12:37:12 |
| 588 | 3271.000 | LSE | 12:36:29 |
| 607 | 3271.000 | LSE | 12:35:13 |
| 138 | 3268.000 | BATE | 12:30:52 |
| 513 | 3268.000 | BATE | 12:30:52 |
| 358 | 3268.500 | LSE | 12:30:48 |
| 472 | 3268.500 | CHIX | 12:30:48 |
| 12 | 3268.500 | LSE | 12:30:48 |
| 66 | 3268.500 | LSE | 12:30:48 |
| 145 | 3268.500 | LSE | 12:30:48 |
| 19 | 3268.500 | LSE | 12:30:48 |
| 21 | 3268.500 | CHIX | 12:30:48 |
| 183 | 3268.500 | CHIX | 12:30:48 |
| 576 | 3268.000 | LSE | 12:28:28 |
| 570 | 3270.500 | LSE | 12:26:59 |
| 50 | 3270.500 | LSE | 12:26:59 |
| 680 | 3268.500 | LSE | 12:24:41 |
| 93 | 3273.500 | LSE | 12:23:15 |
| 500 | 3273.500 | LSE | 12:23:15 |
| 613 | 3272.000 | LSE | 12:22:01 |
| 640 | 3272.500 | CHIX | 12:21:54 |
| 665 | 3273.000 | LSE | 12:21:12 |
| 761 | 3272.500 | LSE | 12:20:52 |
| 253 | 3273.000 | LSE | 12:20:26 |
| 428 | 3273.000 | LSE | 12:20:26 |
| 603 | 3270.000 | LSE | 12:16:56 |
| 688 | 3271.500 | LSE | 12:15:21 |
| 114 | 3271.500 | CHIX | 12:15:21 |
| 538 | 3271.500 | CHIX | 12:15:21 |
| 62 | 3271.500 | BATE | 12:15:21 |
| 640 | 3271.500 | BATE | 12:15:21 |
| 573 | 3267.000 | LSE | 12:09:43 |
| 677 | 3266.500 | LSE | 12:08:51 |
| 600 | 3267.500 | LSE | 12:08:19 |
| 640 | 3267.000 | CHIX | 12:06:42 |
| 200 | 3268.000 | LSE | 12:05:26 |
| 563 | 3268.000 | LSE | 12:04:02 |
| 122 | 3268.000 | LSE | 12:04:02 |
| 640 | 3269.000 | LSE | 12:03:17 |
| 670 | 3269.500 | LSE | 12:03:11 |
| 573 | 3270.000 | CHIX | 12:03:02 |
| 577 | 3267.000 | LSE | 12:02:07 |
| 705 | 3267.000 | BATE | 12:02:07 |
| 435 | 3258.500 | LSE | 11:58:23 |
| 58 | 3258.500 | LSE | 11:58:23 |
| 126 | 3258.500 | LSE | 11:58:05 |
| 644 | 3261.000 | LSE | 11:57:29 |
| 409 | 3263.000 | CHIX | 11:55:34 |
| 238 | 3263.000 | CHIX | 11:55:34 |
| 655 | 3263.000 | LSE | 11:55:34 |
| 237 | 3263.500 | LSE | 11:54:53 |
| 342 | 3263.500 | LSE | 11:54:53 |
| 687 | 3262.000 | LSE | 11:53:41 |
| 647 | 3258.000 | LSE | 11:51:37 |
| 102 | 3257.000 | LSE | 11:50:54 |
| 150 | 3257.000 | LSE | 11:50:54 |
| 24 | 3253.000 | BATE | 11:48:19 |
| 14 | 3253.000 | BATE | 11:48:19 |
| 133 | 3253.000 | BATE | 11:48:19 |
| 650 | 3253.000 | LSE | 11:48:17 |
| 60 | 3253.000 | BATE | 11:48:17 |
| 38 | 3253.000 | BATE | 11:48:17 |
| 345 | 3253.000 | BATE | 11:47:43 |
| 292 | 3253.500 | LSE | 11:47:33 |
| 34 | 3253.500 | CHIX | 11:47:33 |
| 661 | 3253.500 | CHIX | 11:47:33 |
| 381 | 3253.500 | LSE | 11:47:33 |
| 649 | 3255.000 | LSE | 11:43:33 |
| 652 | 3256.500 | LSE | 11:41:02 |
| 607 | 3257.000 | LSE | 11:38:32 |
| 641 | 3257.000 | CHIX | 11:38:32 |
| 657 | 3256.000 | LSE | 11:35:06 |
| 637 | 3257.500 | BATE | 11:33:38 |
| 677 | 3258.500 | LSE | 11:32:47 |
| 616 | 3259.000 | LSE | 11:32:04 |
| 250 | 3257.500 | LSE | 11:30:15 |
| 659 | 3260.000 | LSE | 11:29:16 |
| 704 | 3260.000 | CHIX | 11:29:16 |
| 588 | 3258.000 | LSE | 11:27:41 |
| 585 | 3256.500 | LSE | 11:23:20 |
| 71 | 3256.500 | LSE | 11:23:20 |
| 580 | 3259.500 | LSE | 11:21:53 |
| 643 | 3259.500 | CHIX | 11:21:53 |
| 317 | 3259.000 | BATE | 11:21:02 |
| 25 | 3259.000 | BATE | 11:21:02 |
| 336 | 3259.000 | BATE | 11:21:02 |
| 587 | 3259.000 | LSE | 11:21:02 |
| 658 | 3256.000 | LSE | 11:18:07 |
| 207 | 3259.000 | LSE | 11:17:03 |
| 478 | 3259.000 | LSE | 11:17:03 |
| 250 | 3258.000 | LSE | 11:16:25 |
| 630 | 3258.000 | LSE | 11:16:25 |
| 658 | 3258.000 | CHIX | 11:16:25 |
| 46 | 3258.000 | CHIX | 11:16:08 |
| 16 | 3255.500 | LSE | 11:13:42 |
| 586 | 3255.500 | LSE | 11:13:42 |
| 656 | 3255.500 | LSE | 11:11:17 |
| 273 | 3257.500 | LSE | 11:09:59 |
| 408 | 3257.500 | LSE | 11:09:59 |
| 496 | 3258.500 | LSE | 11:09:02 |
| 157 | 3258.500 | LSE | 11:09:02 |
| 575 | 3258.500 | CHIX | 11:09:02 |
| 230 | 3258.500 | BATE | 11:09:02 |
| 217 | 3258.500 | BATE | 11:08:54 |
| 146 | 3258.500 | BATE | 11:08:54 |
| 678 | 3257.000 | LSE | 11:06:46 |
| 682 | 3258.000 | LSE | 11:04:15 |
| 447 | 3258.500 | LSE | 11:03:45 |
| 141 | 3258.500 | LSE | 11:03:45 |
| 244 | 3258.500 | LSE | 11:03:07 |
| 49 | 3258.500 | LSE | 11:03:07 |
| 464 | 3258.500 | LSE | 11:03:07 |
| 564 | 3258.500 | LSE | 11:03:07 |
| 647 | 3258.500 | CHIX | 11:03:07 |
| 166 | 3256.000 | LSE | 10:59:46 |
| 494 | 3256.000 | LSE | 10:59:46 |
| 591 | 3256.500 | BATE | 10:57:12 |
| 569 | 3256.500 | LSE | 10:56:42 |
| 299 | 3256.500 | LSE | 10:54:58 |
| 395 | 3256.500 | LSE | 10:54:58 |
| 621 | 3256.000 | CHIX | 10:53:29 |
| 66 | 3256.000 | CHIX | 10:52:52 |
| 675 | 3256.500 | LSE | 10:52:05 |
| 629 | 3255.500 | LSE | 10:50:54 |
| 3 | 3255.500 | LSE | 10:50:54 |
| 357 | 3253.000 | LSE | 10:49:03 |
| 278 | 3253.000 | LSE | 10:49:03 |
| 663 | 3251.500 | LSE | 10:46:28 |
| 592 | 3252.500 | CHIX | 10:45:23 |
| 570 | 3253.000 | LSE | 10:45:20 |
| 657 | 3254.000 | LSE | 10:43:19 |
| 575 | 3254.000 | BATE | 10:43:19 |
| 604 | 3254.500 | LSE | 10:41:22 |
| 189 | 3252.000 | LSE | 10:39:02 |
| 472 | 3252.000 | LSE | 10:39:02 |
| 532 | 3254.000 | LSE | 10:38:22 |
| 42 | 3254.000 | LSE | 10:38:22 |
| 680 | 3254.500 | LSE | 10:38:22 |
| 658 | 3254.500 | CHIX | 10:38:22 |
| 634 | 3252.000 | LSE | 10:36:37 |
| 616 | 3248.500 | LSE | 10:34:10 |
| 560 | 3249.000 | LSE | 10:33:00 |
| 603 | 3249.000 | LSE | 10:33:00 |
| 608 | 3249.000 | CHIX | 10:33:00 |
| 236 | 3247.500 | BATE | 10:31:46 |
| 159 | 3247.500 | BATE | 10:31:46 |
| 233 | 3247.500 | BATE | 10:31:46 |
| 679 | 3247.500 | LSE | 10:31:46 |
| 129 | 3246.500 | LSE | 10:29:05 |
| 129 | 3246.000 | LSE | 10:29:05 |
| 175 | 3246.500 | LSE | 10:29:05 |
| 149 | 3246.500 | LSE | 10:29:05 |
| 666 | 3247.000 | LSE | 10:28:36 |
| 594 | 3245.000 | CHIX | 10:26:15 |
| 639 | 3245.000 | LSE | 10:26:15 |
| 587 | 3245.000 | LSE | 10:26:15 |
| 66 | 3242.000 | LSE | 10:23:17 |
| 531 | 3242.000 | LSE | 10:23:17 |
| 605 | 3244.000 | LSE | 10:22:32 |
| 639 | 3244.000 | LSE | 10:22:32 |
| 680 | 3244.000 | LSE | 10:22:01 |
| 704 | 3244.000 | BATE | 10:22:01 |
| 174 | 3242.500 | LSE | 10:17:15 |
| 216 | 3242.500 | LSE | 10:17:15 |
| 250 | 3242.500 | LSE | 10:17:15 |
| 51 | 3242.500 | CHIX | 10:17:15 |
| 129 | 3242.500 | CHIX | 10:17:15 |
| 634 | 3242.500 | LSE | 10:17:15 |
| 300 | 3242.500 | CHIX | 10:17:15 |
| 229 | 3242.500 | CHIX | 10:17:15 |
| 654 | 3237.000 | LSE | 10:14:56 |
| 576 | 3239.500 | LSE | 10:12:21 |
| 573 | 3240.000 | CHIX | 10:11:50 |
| 590 | 3242.000 | LSE | 10:11:12 |
| 617 | 3242.500 | LSE | 10:10:34 |
| 630 | 3244.000 | LSE | 10:08:05 |
| 645 | 3243.500 | LSE | 10:07:51 |
| 654 | 3244.000 | CHIX | 10:07:36 |
| 613 | 3244.000 | BATE | 10:07:36 |
| 512 | 3244.000 | LSE | 10:07:36 |
| 173 | 3244.000 | LSE | 10:07:35 |
| 661 | 3243.500 | LSE | 10:04:37 |
| 14 | 3243.500 | LSE | 10:04:37 |
| 257 | 3242.500 | LSE | 10:03:45 |
| 345 | 3242.500 | LSE | 10:03:45 |
| 387 | 3242.000 | LSE | 10:03:05 |
| 191 | 3242.000 | LSE | 10:03:05 |
| 641 | 3240.000 | LSE | 10:00:43 |
| 635 | 3239.500 | CHIX | 09:59:35 |
| 50 | 3241.000 | LSE | 09:58:10 |
| 149 | 3241.000 | LSE | 09:58:10 |
| 106 | 3241.000 | LSE | 09:58:10 |
| 250 | 3241.000 | LSE | 09:58:10 |
| 109 | 3241.000 | LSE | 09:58:10 |
| 9 | 3241.000 | BATE | 09:56:36 |
| 17 | 3241.000 | BATE | 09:56:36 |
| 8 | 3241.000 | BATE | 09:56:36 |
| 33 | 3241.000 | BATE | 09:56:36 |
| 8 | 3241.000 | BATE | 09:56:36 |
| 459 | 3241.000 | BATE | 09:56:36 |
| 573 | 3241.000 | LSE | 09:56:36 |
| 81 | 3241.000 | BATE | 09:56:36 |
| 566 | 3240.500 | LSE | 09:55:05 |
| 28 | 3243.000 | LSE | 09:53:55 |
| 478 | 3243.000 | LSE | 09:53:55 |
| 182 | 3243.000 | LSE | 09:53:55 |
| 577 | 3243.000 | CHIX | 09:53:55 |
| 162 | 3242.000 | LSE | 09:52:08 |
| 441 | 3242.000 | LSE | 09:52:08 |
| 668 | 3241.000 | LSE | 09:50:23 |
| 326 | 3242.000 | LSE | 09:49:06 |
| 271 | 3242.000 | LSE | 09:49:06 |
| 610 | 3241.500 | LSE | 09:46:54 |
| 648 | 3243.500 | LSE | 09:45:52 |
| 706 | 3243.500 | CHIX | 09:45:52 |
| 646 | 3244.000 | BATE | 09:45:50 |
| 640 | 3243.000 | LSE | 09:43:57 |
| 603 | 3243.000 | LSE | 09:41:59 |
| 631 | 3241.500 | LSE | 09:41:08 |
| 573 | 3244.000 | CHIX | 09:39:09 |
| 591 | 3244.500 | LSE | 09:39:07 |
| 635 | 3244.000 | LSE | 09:37:39 |
| 593 | 3244.500 | LSE | 09:36:53 |
| 7 | 3244.000 | CHIX | 09:36:19 |
| 666 | 3244.000 | LSE | 09:35:23 |
| 648 | 3246.000 | LSE | 09:34:02 |
| 599 | 3244.000 | CHIX | 09:32:55 |
| 574 | 3242.500 | LSE | 09:31:57 |
| 383 | 3241.500 | LSE | 09:31:30 |
| 267 | 3241.500 | LSE | 09:31:30 |
| 584 | 3240.000 | LSE | 09:30:10 |
| 667 | 3239.500 | BATE | 09:30:10 |
| 652 | 3239.500 | LSE | 09:29:04 |
| 690 | 3240.500 | LSE | 09:27:46 |
| 610 | 3239.000 | CHIX | 09:26:38 |
| 73 | 3239.500 | LSE | 09:26:13 |
| 307 | 3239.500 | LSE | 09:26:13 |
| 215 | 3239.500 | LSE | 09:26:13 |
| 46 | 3240.000 | LSE | 09:24:31 |
| 46 | 3240.000 | LSE | 09:24:31 |
| 72 | 3240.000 | LSE | 09:24:31 |
| 26 | 3240.000 | LSE | 09:24:31 |
| 506 | 3240.000 | LSE | 09:24:31 |
| 678 | 3244.000 | LSE | 09:23:57 |
| 606 | 3248.000 | LSE | 09:22:24 |
| 624 | 3249.000 | LSE | 09:22:01 |
| 1 | 3249.500 | BATE | 09:20:32 |
| 600 | 3249.500 | BATE | 09:20:30 |
| 70 | 3249.500 | BATE | 09:20:30 |
| 672 | 3249.500 | CHIX | 09:20:30 |
| 226 | 3250.000 | LSE | 09:20:30 |
| 443 | 3250.000 | LSE | 09:20:30 |
| 196 | 3251.500 | LSE | 09:18:02 |
| 468 | 3251.500 | LSE | 09:18:02 |
| 419 | 3252.500 | LSE | 09:17:46 |
| 211 | 3252.500 | LSE | 09:17:46 |
| 377 | 3252.000 | LSE | 09:17:15 |
| 99 | 3252.000 | CHIX | 09:17:15 |
| 193 | 3252.000 | CHIX | 09:17:15 |
| 374 | 3252.000 | LSE | 09:17:15 |
| 338 | 3252.000 | CHIX | 09:17:15 |
| 239 | 3252.000 | LSE | 09:13:11 |
| 454 | 3252.000 | LSE | 09:13:11 |
| 193 | 3258.000 | LSE | 09:11:44 |
| 455 | 3258.000 | LSE | 09:11:44 |
| 63 | 3259.000 | LSE | 09:10:17 |
| 521 | 3259.000 | LSE | 09:10:17 |
| 581 | 3263.500 | LSE | 09:10:12 |
| 607 | 3263.000 | BATE | 09:10:12 |
| 91 | 3262.500 | CHIX | 09:08:30 |
| 599 | 3262.500 | CHIX | 09:08:30 |
| 599 | 3263.500 | LSE | 09:08:28 |
| 680 | 3266.000 | LSE | 09:07:03 |
| 619 | 3266.000 | LSE | 09:05:24 |
| 575 | 3264.500 | CHIX | 09:04:48 |
| 489 | 3265.000 | LSE | 09:04:42 |
| 151 | 3265.000 | LSE | 09:04:42 |
| 635 | 3263.500 | LSE | 09:03:22 |
| 682 | 3263.500 | LSE | 09:02:38 |
| 591 | 3265.000 | LSE | 09:01:57 |
| 28 | 3265.000 | LSE | 09:01:57 |
| 308 | 3266.500 | LSE | 09:01:39 |
| 287 | 3266.500 | LSE | 09:01:39 |
| 690 | 3267.000 | LSE | 09:00:34 |
| 84 | 3267.500 | BATE | 09:00:30 |
| 599 | 3267.500 | BATE | 09:00:30 |
| 611 | 3267.500 | CHIX | 09:00:29 |
| 658 | 3271.500 | LSE | 08:58:53 |
| 261 | 3275.500 | LSE | 08:58:23 |
| 339 | 3275.500 | LSE | 08:58:23 |
| 692 | 3278.000 | LSE | 08:56:48 |
| 652 | 3278.000 | CHIX | 08:55:23 |
| 627 | 3277.500 | LSE | 08:54:01 |
| 585 | 3279.500 | LSE | 08:52:49 |
| 604 | 3280.500 | BATE | 08:51:19 |
| 662 | 3281.000 | LSE | 08:50:59 |
| 571 | 3281.500 | LSE | 08:50:25 |
| 256 | 3283.000 | LSE | 08:49:07 |
| 362 | 3283.000 | LSE | 08:49:07 |
| 500 | 3283.000 | CHIX | 08:49:07 |
| 178 | 3283.000 | CHIX | 08:49:07 |
| 357 | 3282.500 | LSE | 08:48:13 |
| 312 | 3282.500 | LSE | 08:48:13 |
| 360 | 3282.000 | LSE | 08:47:39 |
| 245 | 3282.000 | LSE | 08:47:39 |
| 668 | 3280.000 | LSE | 08:45:35 |
| 560 | 3281.500 | LSE | 08:44:44 |
| 90 | 3281.500 | CHIX | 08:44:04 |
| 595 | 3281.000 | BATE | 08:44:04 |
| 200 | 3281.000 | CHIX | 08:44:04 |
| 200 | 3281.500 | CHIX | 08:44:04 |
| 95 | 3281.500 | CHIX | 08:44:04 |
| 541 | 3281.500 | LSE | 08:43:19 |
| 34 | 3281.500 | LSE | 08:43:19 |
| 653 | 3280.500 | LSE | 08:41:51 |
| 672 | 3280.000 | LSE | 08:40:05 |
| 636 | 3278.000 | LSE | 08:39:00 |
| 87 | 3278.500 | CHIX | 08:39:00 |
| 600 | 3278.500 | CHIX | 08:39:00 |
| 649 | 3284.500 | LSE | 08:37:55 |
| 691 | 3285.000 | LSE | 08:35:56 |
| 513 | 3287.500 | CHIX | 08:35:13 |
| 653 | 3287.500 | BATE | 08:35:13 |
| 162 | 3287.500 | CHIX | 08:35:13 |
| 384 | 3288.000 | LSE | 08:35:10 |
| 149 | 3288.000 | LSE | 08:35:10 |
| 74 | 3288.000 | LSE | 08:35:10 |
| 642 | 3288.000 | LSE | 08:35:10 |
| 510 | 3286.500 | LSE | 08:33:01 |
| 75 | 3286.500 | LSE | 08:33:01 |
| 300 | 3285.500 | LSE | 08:32:18 |
| 292 | 3287.000 | LSE | 08:31:13 |
| 350 | 3287.000 | LSE | 08:31:13 |
| 688 | 3286.500 | LSE | 08:30:19 |
| 729 | 3286.500 | LSE | 08:30:19 |
| 616 | 3286.500 | CHIX | 08:30:19 |
| 465 | 3284.000 | LSE | 08:28:20 |
| 204 | 3284.000 | LSE | 08:28:20 |
| 639 | 3285.000 | LSE | 08:27:20 |
| 438 | 3288.500 | LSE | 08:26:06 |
| 136 | 3288.500 | LSE | 08:26:06 |
| 610 | 3289.000 | BATE | 08:26:05 |
| 21 | 3291.500 | LSE | 08:25:43 |
| 644 | 3291.500 | LSE | 08:25:43 |
| 614 | 3292.000 | CHIX | 08:25:43 |
| 636 | 3286.000 | LSE | 08:24:21 |
| 586 | 3286.000 | LSE | 08:24:21 |
| 617 | 3284.500 | LSE | 08:22:50 |
| 512 | 3286.500 | CHIX | 08:22:49 |
| 102 | 3286.500 | CHIX | 08:22:49 |
| 627 | 3286.500 | LSE | 08:22:49 |
| 582 | 3295.500 | BATE | 08:19:40 |
| 628 | 3299.000 | LSE | 08:19:22 |
| 484 | 3300.000 | CHIX | 08:19:01 |
| 120 | 3300.000 | CHIX | 08:19:01 |
| 364 | 3300.500 | LSE | 08:18:57 |
| 140 | 3300.500 | LSE | 08:18:57 |
| 140 | 3300.500 | LSE | 08:18:57 |
| 774 | 3300.500 | LSE | 08:18:57 |
| 67 | 3301.000 | LSE | 08:18:43 |
| 600 | 3301.000 | LSE | 08:18:43 |
| 606 | 3301.000 | LSE | 08:18:43 |
| 426 | 3299.000 | CHIX | 08:18:10 |
| 152 | 3299.000 | CHIX | 08:18:10 |
| 822 | 3300.000 | LSE | 08:17:54 |
| 631 | 3300.500 | LSE | 08:17:54 |
| 246 | 3281.500 | LSE | 08:14:12 |
| 354 | 3281.500 | LSE | 08:14:12 |
| 390 | 3275.000 | BATE | 08:13:21 |
| 307 | 3275.000 | BATE | 08:13:21 |
| 584 | 3278.000 | LSE | 08:12:46 |
| 624 | 3282.500 | LSE | 08:12:20 |
| 623 | 3282.500 | CHIX | 08:11:30 |
| 668 | 3283.500 | LSE | 08:11:29 |
| 28 | 3286.000 | LSE | 08:10:50 |
| 140 | 3286.000 | LSE | 08:10:50 |
| 140 | 3286.000 | LSE | 08:10:50 |
| 260 | 3286.000 | LSE | 08:10:50 |
| 482 | 3286.000 | LSE | 08:10:50 |
| 140 | 3286.000 | LSE | 08:10:50 |
| 693 | 3285.500 | LSE | 08:10:21 |
| 597 | 3285.500 | LSE | 08:10:21 |
| 672 | 3290.000 | LSE | 08:10:00 |
| 349 | 3295.500 | LSE | 08:09:38 |
| 140 | 3295.500 | LSE | 08:09:38 |
| 171 | 3295.500 | LSE | 08:09:38 |
| 12 | 3295.000 | LSE | 08:09:38 |
| 600 | 3295.000 | LSE | 08:09:38 |
| 563 | 3288.500 | LSE | 08:09:05 |
| 676 | 3293.500 | LSE | 08:08:54 |
| 449 | 3297.500 | LSE | 08:08:47 |
| 167 | 3297.500 | LSE | 08:08:47 |
| 689 | 3299.500 | LSE | 08:08:45 |
| 606 | 3300.500 | LSE | 08:08:43 |
| 237 | 3305.000 | LSE | 08:08:43 |
| 458 | 3306.000 | BATE | 08:08:41 |
| 55 | 3306.000 | BATE | 08:08:41 |
| 339 | 3305.000 | LSE | 08:08:41 |
| 79 | 3306.000 | BATE | 08:08:41 |
| 780 | 3306.000 | LSE | 08:08:41 |
| 623 | 3307.000 | CHIX | 08:08:38 |
| 4 | 3307.500 | LSE | 08:08:37 |
| 596 | 3307.500 | LSE | 08:08:37 |
| 16 | 3307.500 | LSE | 08:08:37 |
| 600 | 3307.500 | LSE | 08:08:37 |
| 598 | 3308.000 | LSE | 08:08:34 |
| 76 | 3308.000 | LSE | 08:08:34 |
| 656 | 3299.500 | LSE | 08:07:32 |
| 233 | 3301.000 | LSE | 08:06:40 |
| 103 | 3301.000 | LSE | 08:06:40 |
| 330 | 3301.000 | LSE | 08:06:40 |
| 525 | 3301.000 | CHIX | 08:06:40 |
| 696 | 3301.000 | LSE | 08:06:40 |
| 79 | 3301.000 | CHIX | 08:06:40 |
| 136 | 3302.000 | LSE | 08:06:14 |
| 533 | 3302.000 | LSE | 08:06:14 |
| 578 | 3296.000 | LSE | 08:05:10 |
| 11 | 3296.000 | LSE | 08:05:10 |
| 600 | 3296.000 | LSE | 08:05:06 |
| 694 | 3297.500 | LSE | 08:05:02 |
| 579 | 3298.000 | LSE | 08:04:56 |
| 593 | 3301.000 | LSE | 08:03:45 |
| 704 | 3303.500 | CHIX | 08:03:41 |
| 594 | 3304.500 | BATE | 08:03:25 |
| 591 | 3308.000 | LSE | 08:03:03 |
| 692 | 3316.000 | LSE | 08:02:44 |
| 822 | 3316.000 | LSE | 08:02:44 |
| 682 | 3316.500 | LSE | 08:02:43 |
| 334 | 3316.500 | LSE | 08:02:43 |
| 324 | 3316.500 | LSE | 08:02:43 |
| 648 | 3318.000 | LSE | 08:02:33 |
| 349 | 3318.500 | LSE | 08:02:32 |
| 357 | 3318.500 | LSE | 08:02:32 |
| 227 | 3313.500 | LSE | 08:02:09 |
| 196 | 3313.500 | LSE | 08:02:09 |
| 194 | 3313.500 | LSE | 08:02:09 |
| 696 | 3317.500 | LSE | 08:01:43 |
| 169 | 3318.000 | CHIX | 08:01:43 |
| 380 | 3318.000 | CHIX | 08:01:43 |
| 102 | 3318.000 | CHIX | 08:01:33 |
| 606 | 3321.000 | LSE | 08:01:11 |
| 578 | 3322.000 | BATE | 08:01:11 |
| 60 | 3322.000 | BATE | 08:01:10 |
| 603 | 3322.500 | LSE | 08:01:03 |
| 621 | 3325.500 | LSE | 08:00:56 |
| 262 | 3325.500 | LSE | 08:00:56 |
| 412 | 3325.500 | LSE | 08:00:56 |
| 350 | 3325.500 | LSE | 08:00:56 |
| 573 | 3325.500 | LSE | 08:00:56 |
| 590 | 3325.500 | CHIX | 08:00:56 |
| 630 | 3326.000 | LSE | 08:00:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
