| Schedule of Purchases - Individual Transactions | | | Issuer Name | WPP plc | | LEI | 549300LSGBXPYHXGDT93 | | ISIN | JE00B8KF9B49 | | Intermediary Name | Goldman Sachs International | | Intermediary Code | GSILGB2XXXX | | Timezone | GMT | | Currency | GBP | | | | | | Number of Shares | Price Per Share(GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | | 300 | 10.0150 | XLON | 25/04/2022 | 10:16:41 | 529484251947696 | | 431 | 10.0150 | XLON | 25/04/2022 | 10:16:41 | 529484251947697 | | 16 | 10.0150 | XLON | 25/04/2022 | 10:16:51 | 529484251947743 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:16:51 | 529484251947742 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:16:56 | 529484251947761 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:16:56 | 529484251947763 | | 500 | 10.0150 | XLON | 25/04/2022 | 10:16:56 | 529484251947762 | | 203 | 10.0150 | XLON | 25/04/2022 | 10:17:01 | 529484251947770 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:17:01 | 529484251947769 | | 211 | 10.0150 | XLON | 25/04/2022 | 10:17:07 | 529484251947776 | | 276 | 10.0150 | XLON | 25/04/2022 | 10:17:07 | 529484251947775 | | 1,301 | 10.0200 | XLON | 25/04/2022 | 10:22:01 | 529484251948516 | | 63 | 10.0150 | XLON | 25/04/2022 | 10:25:09 | 529484251948813 | | 279 | 10.0150 | XLON | 25/04/2022 | 10:25:09 | 529484251948812 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:25:09 | 529484251948811 | | 34 | 10.0150 | XLON | 25/04/2022 | 10:25:14 | 529484251948829 | | 361 | 10.0150 | XLON | 25/04/2022 | 10:25:14 | 529484251948830 | | 1,600 | 10.0200 | XLON | 25/04/2022 | 10:26:33 | 529484251948941 | | 241 | 10.0200 | XLON | 25/04/2022 | 10:26:41 | 529484251948992 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:26:41 | 529484251948991 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:28:18 | 529484251949159 | | 618 | 10.0200 | XLON | 25/04/2022 | 10:28:18 | 529484251949160 | | 682 | 10.0200 | XLON | 25/04/2022 | 10:28:18 | 529484251949158 | | 27 | 10.0200 | XLON | 25/04/2022 | 10:28:23 | 529484251949175 | | 800 | 10.0200 | XLON | 25/04/2022 | 10:28:23 | 529484251949174 | | 800 | 10.0200 | XLON | 25/04/2022 | 10:28:28 | 529484251949185 | | 690 | 10.0200 | XLON | 25/04/2022 | 10:28:33 | 529484251949190 | | 183 | 10.0200 | XLON | 25/04/2022 | 10:28:38 | 529484251949209 | | 276 | 10.0200 | XLON | 25/04/2022 | 10:28:38 | 529484251949208 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:28:38 | 529484251949205 | | 320 | 10.0200 | XLON | 25/04/2022 | 10:28:38 | 529484251949207 | | 500 | 10.0200 | XLON | 25/04/2022 | 10:28:38 | 529484251949206 | | 800 | 10.0200 | XLON | 25/04/2022 | 10:28:38 | 529484251949204 | | 25 | 10.0200 | XLON | 25/04/2022 | 10:28:43 | 529484251949214 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:28:43 | 529484251949213 | | 800 | 10.0200 | XLON | 25/04/2022 | 10:28:43 | 529484251949212 | | 180 | 10.0200 | XLON | 25/04/2022 | 10:28:48 | 529484251949224 | | 276 | 10.0200 | XLON | 25/04/2022 | 10:28:48 | 529484251949223 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:28:48 | 529484251949220 | | 320 | 10.0200 | XLON | 25/04/2022 | 10:28:48 | 529484251949222 | | 500 | 10.0200 | XLON | 25/04/2022 | 10:28:48 | 529484251949221 | | 800 | 10.0200 | XLON | 25/04/2022 | 10:28:48 | 529484251949219 | | 696 | 10.0150 | XLON | 25/04/2022 | 10:28:50 | 529484251949232 | | 800 | 10.0150 | XLON | 25/04/2022 | 10:28:50 | 529484251949231 | | 171 | 10.0150 | XLON | 25/04/2022 | 10:29:00 | 529484251949251 | | 265 | 10.0150 | XLON | 25/04/2022 | 10:29:00 | 529484251949250 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:29:00 | 529484251949249 | | 96 | 10.0150 | XLON | 25/04/2022 | 10:29:21 | 529484251949293 | | 151 | 10.0150 | XLON | 25/04/2022 | 10:29:21 | 529484251949297 | | 265 | 10.0150 | XLON | 25/04/2022 | 10:29:21 | 529484251949294 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:29:21 | 529484251949296 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:29:21 | 529484251949295 | | 354 | 10.0100 | XLON | 25/04/2022 | 10:29:46 | 529484251949334 | | 880 | 10.0100 | XLON | 25/04/2022 | 10:29:46 | 529484251949333 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:31:08 | 529484251949534 | | 34 | 10.0250 | XLON | 25/04/2022 | 10:32:53 | 529484251949755 | | 399 | 10.0250 | XLON | 25/04/2022 | 10:32:53 | 529484251949754 | | 860 | 10.0250 | XLON | 25/04/2022 | 10:32:53 | 529484251949756 | | 83 | 10.0250 | XLON | 25/04/2022 | 10:33:00 | 529484251949799 | | 269 | 10.0250 | XLON | 25/04/2022 | 10:33:00 | 529484251949798 | | 300 | 10.0250 | XLON | 25/04/2022 | 10:33:00 | 529484251949796 | | 320 | 10.0250 | XLON | 25/04/2022 | 10:33:00 | 529484251949797 | | 134 | 10.0250 | XLON | 25/04/2022 | 10:33:05 | 529484251949826 | | 159 | 10.0250 | XLON | 25/04/2022 | 10:33:05 | 529484251949828 | | 583 | 10.0250 | XLON | 25/04/2022 | 10:33:05 | 529484251949827 | | 141 | 10.0250 | XLON | 25/04/2022 | 10:33:16 | 529484251949848 | | 1,192 | 10.0200 | XLON | 25/04/2022 | 10:33:33 | 529484251949870 | | 42 | 10.0150 | XLON | 25/04/2022 | 10:36:34 | 529484251950317 | | 279 | 10.0150 | XLON | 25/04/2022 | 10:36:34 | 529484251950315 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:36:34 | 529484251950313 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:36:34 | 529484251950314 | | 500 | 10.0150 | XLON | 25/04/2022 | 10:36:34 | 529484251950316 | | 279 | 10.0150 | XLON | 25/04/2022 | 10:36:39 | 529484251950386 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:36:39 | 529484251950384 | | 309 | 10.0150 | XLON | 25/04/2022 | 10:36:39 | 529484251950385 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:36:39 | 529484251950382 | | 500 | 10.0150 | XLON | 25/04/2022 | 10:36:39 | 529484251950383 | | 595 | 10.0150 | XLON | 25/04/2022 | 10:36:39 | 529484251950381 | | 16 | 10.0150 | XLON | 25/04/2022 | 10:36:45 | 529484251950396 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:36:45 | 529484251950395 | | 279 | 10.0150 | XLON | 25/04/2022 | 10:36:50 | 529484251950414 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:36:50 | 529484251950415 | | 500 | 10.0150 | XLON | 25/04/2022 | 10:36:50 | 529484251950416 | | 16 | 10.0150 | XLON | 25/04/2022 | 10:37:51 | 529484251950533 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:37:51 | 529484251950532 | | 1,151 | 10.0150 | XLON | 25/04/2022 | 10:38:00 | 529484251950539 | | 16 | 10.0150 | XLON | 25/04/2022 | 10:39:03 | 529484251950599 | | 320 | 10.0150 | XLON | 25/04/2022 | 10:39:03 | 529484251950598 | | 96 | 10.0150 | XLON | 25/04/2022 | 10:40:10 | 529484251950674 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:40:10 | 529484251950673 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:41:41 | 529484251950913 | | 1,283 | 10.0200 | XLON | 25/04/2022 | 10:41:41 | 529484251950914 | | 72 | 10.0200 | XLON | 25/04/2022 | 10:41:46 | 529484251950932 | | 300 | 10.0200 | XLON | 25/04/2022 | 10:41:46 | 529484251950929 | | 400 | 10.0200 | XLON | 25/04/2022 | 10:41:46 | 529484251950931 | | 500 | 10.0200 | XLON | 25/04/2022 | 10:41:46 | 529484251950930 | | 230 | 10.0150 | XLON | 25/04/2022 | 10:41:51 | 529484251950946 | | 300 | 10.0150 | XLON | 25/04/2022 | 10:41:51 | 529484251950945 | | 337 | 10.0150 | XLON | 25/04/2022 | 10:41:51 | 529484251950948 | | 400 | 10.0150 | XLON | 25/04/2022 | 10:41:51 | 529484251950947 | | 1,600 | 10.0150 | XLON | 25/04/2022 | 10:42:20 | 529484251951017 | | 154 | 10.0200 | XLON | 25/04/2022 | 10:43:34 | 529484251951119 | | 171 | 10.0200 | XLON | 25/04/2022 | 10:43:34 | 529484251951120 | | 273 | 10.0200 | XLON | 25/04/2022 | 10:43:34 | 529484251951118 | | 400 | 10.0200 | XLON | 25/04/2022 | 10:43:34 | 529484251951117 | | 447 | 10.0200 | XLON | 25/04/2022 | 10:43:34 | 529484251951116 | | 289 | 10.0350 | XLON | 25/04/2022 | 10:46:10 | 529484251951502 | | 300 | 10.0350 | XLON | 25/04/2022 | 10:46:10 | 529484251951500 | | 305 | 10.0350 | XLON | 25/04/2022 | 10:46:10 | 529484251951503 | | 400 | 10.0350 | XLON | 25/04/2022 | 10:46:10 | 529484251951501 | | 300 | 10.0350 | XLON | 25/04/2022 | 10:46:58 | 529484251951549 | | 400 | 10.0350 | XLON | 25/04/2022 | 10:46:58 | 529484251951548 | | 1,600 | 10.0450 | XLON | 25/04/2022 | 10:48:27 | 529484251951687 | | 1,600 | 10.0500 | XLON | 25/04/2022 | 10:52:13 | 529484251952025 | | 300 | 10.0500 | XLON | 25/04/2022 | 10:52:17 | 529484251952027 | | 483 | 10.0500 | XLON | 25/04/2022 | 10:52:17 | 529484251952028 | | 173 | 10.0500 | XLON | 25/04/2022 | 10:52:50 | 529484251952067 | | 216 | 10.0500 | XLON | 25/04/2022 | 10:52:50 | 529484251952070 | | 400 | 10.0500 | XLON | 25/04/2022 | 10:52:50 | 529484251952068 | | 500 | 10.0500 | XLON | 25/04/2022 | 10:52:50 | 529484251952069 | | 236 | 10.0500 | XLON | 25/04/2022 | 10:52:55 | 529484251952078 | | 400 | 10.0500 | XLON | 25/04/2022 | 10:52:55 | 529484251952079 | | 500 | 10.0500 | XLON | 25/04/2022 | 10:52:55 | 529484251952080 | | 300 | 10.0500 | XLON | 25/04/2022 | 10:53:00 | 529484251952091 | | 400 | 10.0500 | XLON | 25/04/2022 | 10:53:00 | 529484251952090 | | 435 | 10.0500 | XLON | 25/04/2022 | 10:53:00 | 529484251952093 | | 1,091 | 10.0500 | XLON | 25/04/2022 | 10:53:00 | 529484251952092 | | 400 | 10.0450 | XLON | 25/04/2022 | 10:53:01 | 529484251952101 | | 1,200 | 10.0450 | XLON | 25/04/2022 | 10:53:01 | 529484251952102 | | 273 | 10.0450 | XLON | 25/04/2022 | 10:53:14 | 529484251952125 | | 400 | 10.0450 | XLON | 25/04/2022 | 10:53:14 | 529484251952124 | | 363 | 10.0450 | XLON | 25/04/2022 | 10:53:25 | 529484251952136 | | 383 | 10.0450 | XLON | 25/04/2022 | 10:53:31 | 529484251952147 | | 110 | 10.0450 | XLON | 25/04/2022 | 10:53:36 | 529484251952166 | | 721 | 10.0450 | XLON | 25/04/2022 | 10:53:36 | 529484251952165 | | 12 | 10.0450 | XLON | 25/04/2022 | 10:54:04 | 529484251952188 | | 175 | 10.0450 | XLON | 25/04/2022 | 10:54:04 | 529484251952190 | | 330 | 10.0450 | XLON | 25/04/2022 | 10:54:04 | 529484251952191 | | 500 | 10.0450 | XLON | 25/04/2022 | 10:54:04 | 529484251952189 | | 70 | 10.0450 | XLON | 25/04/2022 | 10:54:09 | 529484251952202 | | 500 | 10.0450 | XLON | 25/04/2022 | 10:54:09 | 529484251952203 | | 96 | 10.0450 | XLON | 25/04/2022 | 10:55:10 | 529484251952336 | | 281 | 10.0450 | XLON | 25/04/2022 | 10:55:10 | 529484251952337 | | 509 | 10.0450 | XLON | 25/04/2022 | 10:55:10 | 529484251952335 | | 446 | 10.0450 | XLON | 25/04/2022 | 10:56:00 | 529484251952466 | | 417 | 10.0450 | XLON | 25/04/2022 | 10:58:10 | 529484251952864 | | 1,235 | 10.0450 | XLON | 25/04/2022 | 10:58:30 | 529484251952959 | | 111 | 10.0350 | XLON | 25/04/2022 | 10:59:23 | 529484251953120 | | 300 | 10.0350 | XLON | 25/04/2022 | 10:59:23 | 529484251953116 | | 305 | 10.0350 | XLON | 25/04/2022 | 10:59:23 | 529484251953119 | | 400 | 10.0350 | XLON | 25/04/2022 | 10:59:23 | 529484251953117 | | 500 | 10.0350 | XLON | 25/04/2022 | 10:59:23 | 529484251953118 | | 1,552 | 10.0300 | XLON | 25/04/2022 | 10:59:42 | 529484251953201 | | 390 | 10.0300 | XLON | 25/04/2022 | 10:59:51 | 529484251953223 | | 400 | 10.0300 | XLON | 25/04/2022 | 11:00:31 | 529484251953398 | | 108 | 10.0350 | XLON | 25/04/2022 | 11:02:40 | 529484251953629 | | 258 | 10.0350 | XLON | 25/04/2022 | 11:02:40 | 529484251953630 | | 443 | 10.0350 | XLON | 25/04/2022 | 11:02:40 | 529484251953628 | | 1,002 | 10.0300 | XLON | 25/04/2022 | 11:04:19 | 529484251953857 | | 1,600 | 10.0250 | XLON | 25/04/2022 | 11:04:34 | 529484251953921 | | 184 | 10.0300 | XLON | 25/04/2022 | 11:04:34 | 529484251953924 | | 273 | 10.0300 | XLON | 25/04/2022 | 11:04:34 | 529484251953923 | | 300 | 10.0300 | XLON | 25/04/2022 | 11:04:34 | 529484251953922 | | 134 | 10.0300 | XLON | 25/04/2022 | 11:04:42 | 529484251953936 | | 200 | 10.0300 | XLON | 25/04/2022 | 11:04:42 | 529484251953937 | | 555 | 10.0300 | XLON | 25/04/2022 | 11:04:42 | 529484251953938 | | 3 | 10.0300 | XLON | 25/04/2022 | 11:04:47 | 529484251954005 | | 400 | 10.0300 | XLON | 25/04/2022 | 11:04:47 | 529484251954006 | | 54 | 10.0300 | XLON | 25/04/2022 | 11:04:52 | 529484251954020 | | 400 | 10.0300 | XLON | 25/04/2022 | 11:04:52 | 529484251954019 | | 158 | 10.0300 | XLON | 25/04/2022 | 11:05:00 | 529484251954058 | | 368 | 10.0300 | XLON | 25/04/2022 | 11:05:07 | 529484251954089 | | 609 | 10.0300 | XLON | 25/04/2022 | 11:05:12 | 529484251954116 | | 77 | 10.0300 | XLON | 25/04/2022 | 11:05:17 | 529484251954163 | | 305 | 10.0300 | XLON | 25/04/2022 | 11:05:17 | 529484251954164 | | 364 | 10.0300 | XLON | 25/04/2022 | 11:06:46 | 529484251954335 | | 538 | 10.0300 | XLON | 25/04/2022 | 11:07:07 | 529484251954348 | | 27 | 10.0300 | XLON | 25/04/2022 | 11:07:16 | 529484251954359 | | 244 | 10.0300 | XLON | 25/04/2022 | 11:07:21 | 529484251954368 | | 221 | 10.0300 | XLON | 25/04/2022 | 11:07:26 | 529484251954376 | | 271 | 10.0300 | XLON | 25/04/2022 | 11:07:26 | 529484251954375 | | 1,600 | 10.0250 | XLON | 25/04/2022 | 11:10:10 | 529484251954764 | | 104 | 10.0250 | XLON | 25/04/2022 | 11:11:16 | 529484251954853 | | 1,496 | 10.0250 | XLON | 25/04/2022 | 11:11:16 | 529484251954851 | | 390 | 10.0250 | XLON | 25/04/2022 | 11:11:21 | 529484251954862 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 11:12:38 | 529484251954983 | | 398 | 10.0350 | XLON | 25/04/2022 | 11:13:24 | 529484251955065 | | 246 | 10.0350 | XLON | 25/04/2022 | 11:13:33 | 529484251955077 | | 400 | 10.0350 | XLON | 25/04/2022 | 11:13:33 | 529484251955076 | | 483 | 10.0300 | XLON | 25/04/2022 | 11:13:49 | 529484251955177 | | 861 | 10.0300 | XLON | 25/04/2022 | 11:13:49 | 529484251955178 | | 80 | 10.0300 | XLON | 25/04/2022 | 11:14:08 | 529484251955221 | | 300 | 10.0300 | XLON | 25/04/2022 | 11:14:08 | 529484251955220 | | 292 | 10.0300 | XLON | 25/04/2022 | 11:16:25 | 529484251955447 | | 300 | 10.0300 | XLON | 25/04/2022 | 11:16:25 | 529484251955448 | | 400 | 10.0300 | XLON | 25/04/2022 | 11:16:25 | 529484251955446 | | 224 | 10.0300 | XLON | 25/04/2022 | 11:17:02 | 529484251955477 | | 239 | 10.0300 | XLON | 25/04/2022 | 11:17:02 | 529484251955478 | | 281 | 10.0300 | XLON | 25/04/2022 | 11:17:02 | 529484251955479 | | 218 | 10.0250 | XLON | 25/04/2022 | 11:17:57 | 529484251955580 | | 927 | 10.0250 | XLON | 25/04/2022 | 11:17:57 | 529484251955581 | | 239 | 10.0250 | XLON | 25/04/2022 | 11:18:10 | 529484251955613 | | 271 | 10.0250 | XLON | 25/04/2022 | 11:18:10 | 529484251955614 | | 1,146 | 10.0200 | XLON | 25/04/2022 | 11:21:13 | 529484251955853 | | 494 | 10.0200 | XLON | 25/04/2022 | 11:21:14 | 529484251955876 | | 266 | 10.0200 | XLON | 25/04/2022 | 11:23:46 | 529484251956151 | | 400 | 10.0200 | XLON | 25/04/2022 | 11:23:46 | 529484251956149 | | 429 | 10.0200 | XLON | 25/04/2022 | 11:23:46 | 529484251956148 | | 500 | 10.0200 | XLON | 25/04/2022 | 11:23:46 | 529484251956150 | | 54 | 10.0200 | XLON | 25/04/2022 | 11:25:40 | 529484251956322 | | 284 | 10.0200 | XLON | 25/04/2022 | 11:25:40 | 529484251956319 | | 300 | 10.0200 | XLON | 25/04/2022 | 11:25:40 | 529484251956320 | | 500 | 10.0200 | XLON | 25/04/2022 | 11:25:40 | 529484251956321 | | 585 | 10.0200 | XLON | 25/04/2022 | 11:25:40 | 529484251956318 | | 533 | 10.0200 | XLON | 25/04/2022 | 11:28:38 | 529484251956532 | | 251 | 10.0200 | XLON | 25/04/2022 | 11:29:04 | 529484251956555 | | 271 | 10.0200 | XLON | 25/04/2022 | 11:29:04 | 529484251956554 | | 300 | 10.0200 | XLON | 25/04/2022 | 11:29:04 | 529484251956553 | | 96 | 10.0150 | XLON | 25/04/2022 | 11:30:01 | 529484251956622 | | 289 | 10.0150 | XLON | 25/04/2022 | 11:30:01 | 529484251956621 | | 1,109 | 10.0150 | XLON | 25/04/2022 | 11:30:01 | 529484251956617 | | 267 | 10.0150 | XLON | 25/04/2022 | 11:34:27 | 529484251957057 | | 166 | 10.0200 | XLON | 25/04/2022 | 11:40:02 | 529484251957644 | | 420 | 10.0200 | XLON | 25/04/2022 | 11:40:02 | 529484251957652 | | 451 | 10.0200 | XLON | 25/04/2022 | 11:40:02 | 529484251957653 | | 729 | 10.0200 | XLON | 25/04/2022 | 11:40:02 | 529484251957651 | | 907 | 10.0200 | XLON | 25/04/2022 | 11:40:02 | 529484251957643 | | 196 | 10.0200 | XLON | 25/04/2022 | 11:40:47 | 529484251957715 | | 589 | 10.0200 | XLON | 25/04/2022 | 11:40:47 | 529484251957716 | | 289 | 10.0200 | XLON | 25/04/2022 | 11:41:00 | 529484251957747 | | 300 | 10.0200 | XLON | 25/04/2022 | 11:41:00 | 529484251957746 | | 500 | 10.0200 | XLON | 25/04/2022 | 11:41:00 | 529484251957748 | | 389 | 10.0200 | XLON | 25/04/2022 | 11:42:02 | 529484251957844 | | 519 | 10.0200 | XLON | 25/04/2022 | 11:42:07 | 529484251957859 | | 121 | 10.0200 | XLON | 25/04/2022 | 11:42:57 | 529484251957923 | | 268 | 10.0200 | XLON | 25/04/2022 | 11:42:57 | 529484251957922 | | 375 | 10.0200 | XLON | 25/04/2022 | 11:42:57 | 529484251957921 | | 300 | 10.0200 | XLON | 25/04/2022 | 11:49:01 | 529484251958451 | | 1,536 | 10.0200 | XLON | 25/04/2022 | 11:49:01 | 529484251958450 | | 300 | 10.0200 | XLON | 25/04/2022 | 11:49:06 | 529484251958462 | | 115 | 10.0200 | XLON | 25/04/2022 | 11:49:29 | 529484251958472 | | 292 | 10.0200 | XLON | 25/04/2022 | 11:49:29 | 529484251958470 | | 375 | 10.0200 | XLON | 25/04/2022 | 11:49:29 | 529484251958471 | | 375 | 10.0250 | XLON | 25/04/2022 | 11:54:41 | 529484251958961 | | 520 | 10.0250 | XLON | 25/04/2022 | 11:54:41 | 529484251958962 | | 1,149 | 10.0250 | XLON | 25/04/2022 | 11:54:41 | 529484251958958 | | 84 | 10.0250 | XLON | 25/04/2022 | 11:54:46 | 529484251958968 | | 96 | 10.0250 | XLON | 25/04/2022 | 11:54:46 | 529484251958971 | | 300 | 10.0250 | XLON | 25/04/2022 | 11:54:46 | 529484251958970 | | 410 | 10.0250 | XLON | 25/04/2022 | 11:54:46 | 529484251958969 | | 287 | 10.0250 | XLON | 25/04/2022 | 11:54:53 | 529484251958985 | | 349 | 10.0250 | XLON | 25/04/2022 | 11:54:53 | 529484251958986 | | 252 | 10.0300 | XLON | 25/04/2022 | 11:56:31 | 529484251959271 | | 300 | 10.0300 | XLON | 25/04/2022 | 11:56:31 | 529484251959268 | | 375 | 10.0300 | XLON | 25/04/2022 | 11:56:31 | 529484251959269 | | 500 | 10.0300 | XLON | 25/04/2022 | 11:56:31 | 529484251959270 | | 1,600 | 10.0250 | XLON | 25/04/2022 | 11:57:59 | 529484251959432 | | 300 | 10.0250 | XLON | 25/04/2022 | 11:58:45 | 529484251959554 | | 469 | 10.0250 | XLON | 25/04/2022 | 11:58:45 | 529484251959555 | | 5 | 10.0250 | XLON | 25/04/2022 | 11:58:54 | 529484251959563 | | 467 | 10.0250 | XLON | 25/04/2022 | 11:58:54 | 529484251959564 | | 300 | 10.0450 | XLON | 25/04/2022 | 12:01:04 | 529484251959868 | | 390 | 10.0450 | XLON | 25/04/2022 | 12:01:23 | 529484251959914 | | 154 | 10.0550 | XLON | 25/04/2022 | 12:03:02 | 529484251960153 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:03:02 | 529484251960152 | | 469 | 10.0550 | XLON | 25/04/2022 | 12:03:02 | 529484251960150 | | 500 | 10.0550 | XLON | 25/04/2022 | 12:03:02 | 529484251960151 | | 447 | 10.0500 | XLON | 25/04/2022 | 12:03:15 | 529484251960191 | | 461 | 10.0500 | XLON | 25/04/2022 | 12:03:43 | 529484251960242 | | 994 | 10.0500 | XLON | 25/04/2022 | 12:04:34 | 529484251960342 | | 469 | 10.0500 | XLON | 25/04/2022 | 12:04:39 | 529484251960347 | | 495 | 10.0500 | XLON | 25/04/2022 | 12:04:39 | 529484251960346 | | 760 | 10.0550 | XLON | 25/04/2022 | 12:05:55 | 529484251960410 | | 840 | 10.0550 | XLON | 25/04/2022 | 12:05:55 | 529484251960411 | | 511 | 10.0550 | XLON | 25/04/2022 | 12:07:05 | 529484251960490 | | 1,089 | 10.0550 | XLON | 25/04/2022 | 12:07:05 | 529484251960491 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:07:50 | 529484251960626 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:07:50 | 529484251960628 | | 469 | 10.0550 | XLON | 25/04/2022 | 12:07:50 | 529484251960627 | | 197 | 10.0550 | XLON | 25/04/2022 | 12:07:55 | 529484251960632 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:07:55 | 529484251960631 | | 389 | 10.0550 | XLON | 25/04/2022 | 12:07:55 | 529484251960634 | | 469 | 10.0550 | XLON | 25/04/2022 | 12:07:55 | 529484251960633 | | 466 | 10.0550 | XLON | 25/04/2022 | 12:08:29 | 529484251960656 | | 402 | 10.0550 | XLON | 25/04/2022 | 12:08:39 | 529484251960659 | | 701 | 10.0500 | XLON | 25/04/2022 | 12:08:47 | 529484251960679 | | 899 | 10.0500 | XLON | 25/04/2022 | 12:08:47 | 529484251960680 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:08:47 | 529484251960681 | | 437 | 10.0550 | XLON | 25/04/2022 | 12:08:47 | 529484251960682 | | 154 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960706 | | 197 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960708 | | 204 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960709 | | 215 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960704 | | 265 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960703 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960707 | | 615 | 10.0550 | XLON | 25/04/2022 | 12:08:52 | 529484251960705 | | 46 | 10.0550 | XLON | 25/04/2022 | 12:08:57 | 529484251960754 | | 239 | 10.0550 | XLON | 25/04/2022 | 12:08:57 | 529484251960750 | | 284 | 10.0550 | XLON | 25/04/2022 | 12:08:57 | 529484251960751 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:08:57 | 529484251960749 | | 305 | 10.0550 | XLON | 25/04/2022 | 12:08:57 | 529484251960752 | | 500 | 10.0550 | XLON | 25/04/2022 | 12:08:57 | 529484251960753 | | 423 | 10.0500 | XLON | 25/04/2022 | 12:08:58 | 529484251960762 | | 1,600 | 10.0500 | XLON | 25/04/2022 | 12:10:14 | 529484251960893 | | 420 | 10.0500 | XLON | 25/04/2022 | 12:10:23 | 529484251960915 | | 334 | 10.0500 | XLON | 25/04/2022 | 12:10:41 | 529484251960920 | | 435 | 10.0500 | XLON | 25/04/2022 | 12:10:41 | 529484251960919 | | 469 | 10.0500 | XLON | 25/04/2022 | 12:10:45 | 529484251960938 | | 538 | 10.0500 | XLON | 25/04/2022 | 12:10:45 | 529484251960937 | | 925 | 10.0500 | XLON | 25/04/2022 | 12:12:00 | 529484251961114 | | 1,425 | 10.0450 | XLON | 25/04/2022 | 12:13:07 | 529484251961241 | | 382 | 10.0500 | XLON | 25/04/2022 | 12:13:29 | 529484251961311 | | 410 | 10.0450 | XLON | 25/04/2022 | 12:13:53 | 529484251961331 | | 288 | 10.0500 | XLON | 25/04/2022 | 12:13:53 | 529484251961335 | | 469 | 10.0500 | XLON | 25/04/2022 | 12:13:53 | 529484251961334 | | 500 | 10.0500 | XLON | 25/04/2022 | 12:13:53 | 529484251961333 | | 595 | 10.0500 | XLON | 25/04/2022 | 12:13:53 | 529484251961332 | | 12 | 10.0500 | XLON | 25/04/2022 | 12:13:58 | 529484251961338 | | 199 | 10.0500 | XLON | 25/04/2022 | 12:13:58 | 529484251961339 | | 244 | 10.0500 | XLON | 25/04/2022 | 12:13:58 | 529484251961340 | | 386 | 10.0500 | XLON | 25/04/2022 | 12:13:58 | 529484251961341 | | 83 | 10.0500 | XLON | 25/04/2022 | 12:14:03 | 529484251961352 | | 83 | 10.0500 | XLON | 25/04/2022 | 12:14:03 | 529484251961357 | | 154 | 10.0500 | XLON | 25/04/2022 | 12:14:03 | 529484251961355 | | 292 | 10.0500 | XLON | 25/04/2022 | 12:14:03 | 529484251961354 | | 500 | 10.0500 | XLON | 25/04/2022 | 12:14:03 | 529484251961353 | | 511 | 10.0500 | XLON | 25/04/2022 | 12:14:03 | 529484251961356 | | 5 | 10.0400 | XLON | 25/04/2022 | 12:14:55 | 529484251961407 | | 15 | 10.0400 | XLON | 25/04/2022 | 12:14:55 | 529484251961409 | | 300 | 10.0400 | XLON | 25/04/2022 | 12:14:55 | 529484251961408 | | 300 | 10.0400 | XLON | 25/04/2022 | 12:15:00 | 529484251961422 | | 975 | 10.0400 | XLON | 25/04/2022 | 12:15:00 | 529484251961423 | | 204 | 10.0400 | XLON | 25/04/2022 | 12:15:08 | 529484251961438 | | 300 | 10.0400 | XLON | 25/04/2022 | 12:15:08 | 529484251961437 | | 271 | 10.0450 | XLON | 25/04/2022 | 12:15:46 | 529484251961525 | | 300 | 10.0450 | XLON | 25/04/2022 | 12:15:46 | 529484251961523 | | 469 | 10.0450 | XLON | 25/04/2022 | 12:15:46 | 529484251961524 | | 395 | 10.0450 | XLON | 25/04/2022 | 12:16:22 | 529484251961564 | | 343 | 10.0450 | XLON | 25/04/2022 | 12:16:30 | 529484251961578 | | 552 | 10.0450 | XLON | 25/04/2022 | 12:16:48 | 529484251961603 | | 384 | 10.0450 | XLON | 25/04/2022 | 12:16:57 | 529484251961607 | | 164 | 10.0400 | XLON | 25/04/2022 | 12:19:07 | 529484251961780 | | 1,181 | 10.0400 | XLON | 25/04/2022 | 12:19:07 | 529484251961779 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 12:19:52 | 529484251961831 | | 381 | 10.0350 | XLON | 25/04/2022 | 12:21:07 | 529484251961999 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 12:21:07 | 529484251961995 | | 300 | 10.0350 | XLON | 25/04/2022 | 12:22:51 | 529484251962184 | | 1,600 | 10.0750 | XLON | 25/04/2022 | 12:22:58 | 529484251962611 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:22:58 | 529484251962577 | | 469 | 10.0850 | XLON | 25/04/2022 | 12:22:58 | 529484251962578 | | 500 | 10.0850 | XLON | 25/04/2022 | 12:22:58 | 529484251962576 | | 300 | 10.0750 | XLON | 25/04/2022 | 12:23:03 | 529484251962747 | | 341 | 10.0750 | XLON | 25/04/2022 | 12:23:03 | 529484251962749 | | 500 | 10.0750 | XLON | 25/04/2022 | 12:23:03 | 529484251962748 | | 300 | 10.0950 | XLON | 25/04/2022 | 12:23:09 | 529484251962874 | | 300 | 10.0950 | XLON | 25/04/2022 | 12:23:14 | 529484251962951 | | 400 | 10.0950 | XLON | 25/04/2022 | 12:23:14 | 529484251962946 | | 500 | 10.0950 | XLON | 25/04/2022 | 12:23:14 | 529484251962950 | | 1,200 | 10.0950 | XLON | 25/04/2022 | 12:23:14 | 529484251962945 | | 403 | 10.0950 | XLON | 25/04/2022 | 12:23:16 | 529484251962983 | | 532 | 10.0950 | XLON | 25/04/2022 | 12:23:16 | 529484251962982 | | 1,600 | 10.1000 | XLON | 25/04/2022 | 12:23:16 | 529484251962978 | | 93 | 10.0950 | XLON | 25/04/2022 | 12:23:19 | 529484251963007 | | 105 | 10.0950 | XLON | 25/04/2022 | 12:23:19 | 529484251963010 | | 434 | 10.0950 | XLON | 25/04/2022 | 12:23:19 | 529484251963008 | | 728 | 10.0950 | XLON | 25/04/2022 | 12:23:19 | 529484251963009 | | 1,600 | 10.0900 | XLON | 25/04/2022 | 12:23:20 | 529484251963022 | | 469 | 10.0750 | XLON | 25/04/2022 | 12:23:24 | 529484251963122 | | 154 | 10.0850 | XLON | 25/04/2022 | 12:23:29 | 529484251963198 | | 284 | 10.0850 | XLON | 25/04/2022 | 12:23:29 | 529484251963200 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:23:29 | 529484251963195 | | 305 | 10.0850 | XLON | 25/04/2022 | 12:23:29 | 529484251963199 | | 469 | 10.0850 | XLON | 25/04/2022 | 12:23:29 | 529484251963196 | | 500 | 10.0850 | XLON | 25/04/2022 | 12:23:29 | 529484251963197 | | 1,355 | 10.0800 | XLON | 25/04/2022 | 12:23:37 | 529484251963291 | | 96 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963280 | | 117 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963279 | | 118 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963284 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963281 | | 469 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963283 | | 500 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963282 | | 509 | 10.0850 | XLON | 25/04/2022 | 12:23:37 | 529484251963276 | | 300 | 10.0800 | XLON | 25/04/2022 | 12:23:47 | 529484251963318 | | 275 | 10.0700 | XLON | 25/04/2022 | 12:23:51 | 529484251963342 | | 1,284 | 10.0700 | XLON | 25/04/2022 | 12:23:51 | 529484251963341 | | 35 | 10.0700 | XLON | 25/04/2022 | 12:23:55 | 529484251963368 | | 300 | 10.0700 | XLON | 25/04/2022 | 12:23:55 | 529484251963367 | | 300 | 10.0750 | XLON | 25/04/2022 | 12:24:15 | 529484251963488 | | 438 | 10.0750 | XLON | 25/04/2022 | 12:24:15 | 529484251963489 | | 231 | 10.0700 | XLON | 25/04/2022 | 12:24:18 | 529484251963500 | | 354 | 10.0700 | XLON | 25/04/2022 | 12:24:18 | 529484251963499 | | 232 | 10.0700 | XLON | 25/04/2022 | 12:24:37 | 529484251963559 | | 1,368 | 10.0700 | XLON | 25/04/2022 | 12:24:37 | 529484251963558 | | 442 | 10.0500 | XLON | 25/04/2022 | 12:25:51 | 529484251963716 | | 1,158 | 10.0500 | XLON | 25/04/2022 | 12:25:51 | 529484251963715 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:29:04 | 529484251964041 | | 352 | 10.0550 | XLON | 25/04/2022 | 12:29:04 | 529484251964042 | | 479 | 10.0550 | XLON | 25/04/2022 | 12:29:04 | 529484251964044 | | 500 | 10.0550 | XLON | 25/04/2022 | 12:29:04 | 529484251964043 | | 179 | 10.0550 | XLON | 25/04/2022 | 12:29:09 | 529484251964049 | | 300 | 10.0550 | XLON | 25/04/2022 | 12:29:09 | 529484251964047 | | 352 | 10.0550 | XLON | 25/04/2022 | 12:29:09 | 529484251964048 | | 14 | 10.0550 | XLON | 25/04/2022 | 12:29:15 | 529484251964054 | | 279 | 10.0550 | XLON | 25/04/2022 | 12:29:15 | 529484251964053 | | 352 | 10.0550 | XLON | 25/04/2022 | 12:29:15 | 529484251964052 | | 28 | 10.0500 | XLON | 25/04/2022 | 12:29:35 | 529484251964075 | | 300 | 10.0500 | XLON | 25/04/2022 | 12:29:35 | 529484251964074 | | 1,527 | 10.0500 | XLON | 25/04/2022 | 12:29:59 | 529484251964123 | | 194 | 10.0550 | XLON | 25/04/2022 | 12:31:02 | 529484251964173 | | 1,200 | 10.0550 | XLON | 25/04/2022 | 12:31:02 | 529484251964172 | | 92 | 10.0600 | XLON | 25/04/2022 | 12:35:02 | 529484251964512 | | 50 | 10.0800 | XLON | 25/04/2022 | 12:36:02 | 529484251964672 | | 177 | 10.0800 | XLON | 25/04/2022 | 12:36:09 | 529484251964694 | | 320 | 10.0800 | XLON | 25/04/2022 | 12:36:09 | 529484251964693 | | 311 | 10.0850 | XLON | 25/04/2022 | 12:37:31 | 529484251964815 | | 50 | 10.0850 | XLON | 25/04/2022 | 12:38:12 | 529484251964887 | | 157 | 10.0900 | XLON | 25/04/2022 | 12:39:34 | 529484251964976 | | 300 | 10.0900 | XLON | 25/04/2022 | 12:39:34 | 529484251964977 | | 250 | 10.0900 | XLON | 25/04/2022 | 12:39:40 | 529484251964992 | | 300 | 10.0900 | XLON | 25/04/2022 | 12:39:40 | 529484251964991 | | 203 | 10.0850 | XLON | 25/04/2022 | 12:40:04 | 529484251965069 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:40:04 | 529484251965068 | | 1,036 | 10.0850 | XLON | 25/04/2022 | 12:40:04 | 529484251965064 | | 199 | 10.0850 | XLON | 25/04/2022 | 12:40:09 | 529484251965071 | | 291 | 10.0850 | XLON | 25/04/2022 | 12:40:09 | 529484251965072 | | 1,135 | 10.0850 | XLON | 25/04/2022 | 12:40:13 | 529484251965086 | | 279 | 10.0850 | XLON | 25/04/2022 | 12:40:40 | 529484251965110 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:40:40 | 529484251965111 | | 352 | 10.0850 | XLON | 25/04/2022 | 12:40:40 | 529484251965112 | | 458 | 10.0850 | XLON | 25/04/2022 | 12:40:40 | 529484251965113 | | 276 | 10.0850 | XLON | 25/04/2022 | 12:43:19 | 529484251965335 | | 352 | 10.0850 | XLON | 25/04/2022 | 12:43:19 | 529484251965334 | | 14 | 10.0850 | XLON | 25/04/2022 | 12:43:25 | 529484251965356 | | 475 | 10.0850 | XLON | 25/04/2022 | 12:43:25 | 529484251965357 | | 102 | 10.0850 | XLON | 25/04/2022 | 12:43:30 | 529484251965402 | | 557 | 10.0850 | XLON | 25/04/2022 | 12:43:30 | 529484251965401 | | 1,077 | 10.0800 | XLON | 25/04/2022 | 12:44:10 | 529484251965472 | | 330 | 10.0800 | XLON | 25/04/2022 | 12:45:00 | 529484251965542 | | 45 | 10.0800 | XLON | 25/04/2022 | 12:45:05 | 529484251965562 | | 50 | 10.0800 | XLON | 25/04/2022 | 12:46:12 | 529484251965657 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:46:38 | 529484251965745 | | 352 | 10.0850 | XLON | 25/04/2022 | 12:46:38 | 529484251965746 | | 500 | 10.0850 | XLON | 25/04/2022 | 12:46:38 | 529484251965747 | | 525 | 10.0850 | XLON | 25/04/2022 | 12:46:38 | 529484251965748 | | 271 | 10.0850 | XLON | 25/04/2022 | 12:49:46 | 529484251966041 | | 352 | 10.0850 | XLON | 25/04/2022 | 12:49:46 | 529484251966042 | | 381 | 10.0850 | XLON | 25/04/2022 | 12:49:46 | 529484251966043 | | 215 | 10.0850 | XLON | 25/04/2022 | 12:49:51 | 529484251966053 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:49:51 | 529484251966052 | | 31 | 10.0850 | XLON | 25/04/2022 | 12:50:04 | 529484251966067 | | 990 | 10.0850 | XLON | 25/04/2022 | 12:50:04 | 529484251966068 | | 288 | 10.0850 | XLON | 25/04/2022 | 12:50:11 | 529484251966093 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:50:11 | 529484251966092 | | 225 | 10.0850 | XLON | 25/04/2022 | 12:51:06 | 529484251966197 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:51:06 | 529484251966195 | | 500 | 10.0850 | XLON | 25/04/2022 | 12:51:06 | 529484251966196 | | 1,519 | 10.0850 | XLON | 25/04/2022 | 12:53:09 | 529484251966485 | | 178 | 10.0850 | XLON | 25/04/2022 | 12:53:26 | 529484251966512 | | 300 | 10.0850 | XLON | 25/04/2022 | 12:53:26 | 529484251966511 | | 352 | 10.0850 | XLON | 25/04/2022 | 12:53:26 | 529484251966510 | | 879 | 10.0750 | XLON | 25/04/2022 | 12:56:20 | 529484251966984 | | 188 | 10.0750 | XLON | 25/04/2022 | 12:56:21 | 529484251966989 | | 300 | 10.0750 | XLON | 25/04/2022 | 12:56:21 | 529484251966988 | | 25 | 10.0700 | XLON | 25/04/2022 | 12:59:51 | 529484251967441 | | 428 | 10.0700 | XLON | 25/04/2022 | 12:59:51 | 529484251967442 | | 512 | 10.0750 | XLON | 25/04/2022 | 13:00:05 | 529484251967498 | | 670 | 10.0750 | XLON | 25/04/2022 | 13:00:05 | 529484251967499 | | 1,446 | 10.0800 | XLON | 25/04/2022 | 13:01:43 | 529484251967645 | | 20 | 10.0750 | XLON | 25/04/2022 | 13:04:28 | 529484251967911 | | 300 | 10.0750 | XLON | 25/04/2022 | 13:04:28 | 529484251967910 | | 352 | 10.0750 | XLON | 25/04/2022 | 13:04:28 | 529484251967909 | | 798 | 10.0700 | XLON | 25/04/2022 | 13:04:58 | 529484251968027 | | 206 | 10.0700 | XLON | 25/04/2022 | 13:06:32 | 529484251968210 | | 1,394 | 10.0700 | XLON | 25/04/2022 | 13:06:32 | 529484251968209 | | 96 | 10.0700 | XLON | 25/04/2022 | 13:06:38 | 529484251968234 | | 289 | 10.0700 | XLON | 25/04/2022 | 13:06:38 | 529484251968235 | | 464 | 10.0700 | XLON | 25/04/2022 | 13:06:49 | 529484251968247 | | 25 | 10.0800 | XLON | 25/04/2022 | 13:09:11 | 529484251968513 | | 811 | 10.0800 | XLON | 25/04/2022 | 13:09:11 | 529484251968512 | | 388 | 10.0850 | XLON | 25/04/2022 | 13:10:41 | 529484251968659 | | 408 | 10.0850 | XLON | 25/04/2022 | 13:10:41 | 529484251968658 | | 190 | 10.0900 | XLON | 25/04/2022 | 13:11:03 | 529484251968734 | | 300 | 10.0900 | XLON | 25/04/2022 | 13:11:03 | 529484251968732 | | 500 | 10.0900 | XLON | 25/04/2022 | 13:11:03 | 529484251968733 | | 333 | 10.0850 | XLON | 25/04/2022 | 13:12:24 | 529484251968908 | | 333 | 10.0850 | XLON | 25/04/2022 | 13:12:35 | 529484251968929 | | 14 | 10.0850 | XLON | 25/04/2022 | 13:12:45 | 529484251968948 | | 333 | 10.0850 | XLON | 25/04/2022 | 13:12:45 | 529484251968946 | | 500 | 10.0850 | XLON | 25/04/2022 | 13:12:45 | 529484251968947 | | 12 | 10.0900 | XLON | 25/04/2022 | 13:16:39 | 529484251969203 | | 354 | 10.0900 | XLON | 25/04/2022 | 13:16:49 | 529484251969206 | | 1,028 | 10.0900 | XLON | 25/04/2022 | 13:16:49 | 529484251969205 | | 440 | 10.0900 | XLON | 25/04/2022 | 13:16:54 | 529484251969217 | | 1,068 | 10.0900 | XLON | 25/04/2022 | 13:17:25 | 529484251969266 | | 171 | 10.0900 | XLON | 25/04/2022 | 13:17:26 | 529484251969267 | | 673 | 10.0900 | XLON | 25/04/2022 | 13:18:12 | 529484251969323 | | 902 | 10.0900 | XLON | 25/04/2022 | 13:18:12 | 529484251969322 | | 194 | 10.0950 | XLON | 25/04/2022 | 13:19:08 | 529484251969425 | | 103 | 10.0950 | XLON | 25/04/2022 | 13:19:19 | 529484251969451 | | 300 | 10.0950 | XLON | 25/04/2022 | 13:19:19 | 529484251969448 | | 440 | 10.0950 | XLON | 25/04/2022 | 13:19:19 | 529484251969449 | | 500 | 10.0950 | XLON | 25/04/2022 | 13:19:19 | 529484251969450 | | 371 | 10.0950 | XLON | 25/04/2022 | 13:19:24 | 529484251969461 | | 101 | 10.1000 | XLON | 25/04/2022 | 13:21:20 | 529484251969627 | | 127 | 10.0950 | XLON | 25/04/2022 | 13:21:43 | 529484251969648 | | 127 | 10.0950 | XLON | 25/04/2022 | 13:21:43 | 529484251969650 | | 300 | 10.0950 | XLON | 25/04/2022 | 13:21:43 | 529484251969647 | | 624 | 10.0950 | XLON | 25/04/2022 | 13:21:43 | 529484251969646 | | 656 | 10.0950 | XLON | 25/04/2022 | 13:21:43 | 529484251969649 | | 911 | 10.0950 | XLON | 25/04/2022 | 13:21:43 | 529484251969645 | | 300 | 10.0950 | XLON | 25/04/2022 | 13:21:45 | 529484251969661 | | 1,074 | 10.0900 | XLON | 25/04/2022 | 13:22:02 | 529484251969710 | | 1,600 | 10.1000 | XLON | 25/04/2022 | 13:26:38 | 529484251970112 | | 252 | 10.1000 | XLON | 25/04/2022 | 13:27:27 | 529484251970170 | | 300 | 10.1000 | XLON | 25/04/2022 | 13:27:27 | 529484251970169 | | 1,554 | 10.0950 | XLON | 25/04/2022 | 13:27:54 | 529484251970206 | | 25 | 10.0950 | XLON | 25/04/2022 | 13:29:43 | 529484251970336 | | 327 | 10.0950 | XLON | 25/04/2022 | 13:29:43 | 529484251970337 | | 386 | 10.0950 | XLON | 25/04/2022 | 13:29:55 | 529484251970358 | | 238 | 10.0950 | XLON | 25/04/2022 | 13:30:12 | 529484251970386 | | 280 | 10.0950 | XLON | 25/04/2022 | 13:30:12 | 529484251970385 | | 200 | 10.0950 | XLON | 25/04/2022 | 13:30:44 | 529484251970429 | | 374 | 10.0900 | XLON | 25/04/2022 | 13:36:02 | 529484251970874 | | 300 | 10.0900 | XLON | 25/04/2022 | 13:36:49 | 529484251970946 | | 84 | 10.0900 | XLON | 25/04/2022 | 13:36:54 | 529484251970950 | | 100 | 10.0900 | XLON | 25/04/2022 | 13:36:54 | 529484251970948 | | 330 | 10.0900 | XLON | 25/04/2022 | 13:36:54 | 529484251970949 | | 440 | 10.0900 | XLON | 25/04/2022 | 13:36:54 | 529484251970947 | | 374 | 10.0900 | XLON | 25/04/2022 | 13:38:58 | 529484251971070 | | 436 | 10.0900 | XLON | 25/04/2022 | 13:39:21 | 529484251971085 | | 19 | 10.0900 | XLON | 25/04/2022 | 13:39:26 | 529484251971092 | | 217 | 10.0900 | XLON | 25/04/2022 | 13:39:26 | 529484251971089 | | 305 | 10.0900 | XLON | 25/04/2022 | 13:39:26 | 529484251971091 | | 500 | 10.0900 | XLON | 25/04/2022 | 13:39:26 | 529484251971090 | | 1,487 | 10.0900 | XLON | 25/04/2022 | 13:39:50 | 529484251971122 | | 387 | 10.1100 | XLON | 25/04/2022 | 13:44:09 | 529484251971542 | | 300 | 10.1100 | XLON | 25/04/2022 | 13:45:29 | 529484251971686 | | 403 | 10.1100 | XLON | 25/04/2022 | 13:45:29 | 529484251971687 | | 25 | 10.1150 | XLON | 25/04/2022 | 13:45:36 | 529484251971698 | | 300 | 10.1150 | XLON | 25/04/2022 | 13:45:36 | 529484251971697 | | 440 | 10.1150 | XLON | 25/04/2022 | 13:45:36 | 529484251971696 | | 500 | 10.1150 | XLON | 25/04/2022 | 13:45:36 | 529484251971695 | | 1,111 | 10.1150 | XLON | 25/04/2022 | 13:45:36 | 529484251971694 | | 107 | 10.1150 | XLON | 25/04/2022 | 13:45:41 | 529484251971707 | | 300 | 10.1150 | XLON | 25/04/2022 | 13:45:41 | 529484251971704 | | 440 | 10.1150 | XLON | 25/04/2022 | 13:45:41 | 529484251971706 | | 500 | 10.1150 | XLON | 25/04/2022 | 13:45:41 | 529484251971705 | | 1,351 | 10.1150 | XLON | 25/04/2022 | 13:45:49 | 529484251971740 | | 273 | 10.1250 | XLON | 25/04/2022 | 13:46:52 | 529484251971824 | | 792 | 10.1250 | XLON | 25/04/2022 | 13:46:52 | 529484251971823 | | 300 | 10.1250 | XLON | 25/04/2022 | 13:47:25 | 529484251971873 | | 163 | 10.1250 | XLON | 25/04/2022 | 13:48:03 | 529484251971946 | | 300 | 10.1250 | XLON | 25/04/2022 | 13:48:03 | 529484251971945 | | 998 | 10.1200 | XLON | 25/04/2022 | 13:50:44 | 529484251972189 | | 725 | 10.1250 | XLON | 25/04/2022 | 13:53:45 | 529484251972470 | | 7 | 10.1300 | XLON | 25/04/2022 | 13:55:01 | 529484251972579 | | 300 | 10.1300 | XLON | 25/04/2022 | 13:55:01 | 529484251972577 | | 550 | 10.1300 | XLON | 25/04/2022 | 13:55:01 | 529484251972578 | | 320 | 10.1400 | XLON | 25/04/2022 | 13:56:34 | 529484251972835 | | 333 | 10.1400 | XLON | 25/04/2022 | 13:56:34 | 529484251972833 | | 550 | 10.1400 | XLON | 25/04/2022 | 13:56:34 | 529484251972834 | | 288 | 10.1350 | XLON | 25/04/2022 | 13:56:38 | 529484251972841 | | 1,197 | 10.1400 | XLON | 25/04/2022 | 13:57:18 | 529484251972960 | | 20 | 10.1400 | XLON | 25/04/2022 | 13:57:41 | 529484251972985 | | 321 | 10.1400 | XLON | 25/04/2022 | 13:57:41 | 529484251972983 | | 550 | 10.1400 | XLON | 25/04/2022 | 13:57:41 | 529484251972984 | | 1,600 | 10.1400 | XLON | 25/04/2022 | 13:58:43 | 529484251973085 | | 291 | 10.1400 | XLON | 25/04/2022 | 13:59:05 | 529484251973117 | | 550 | 10.1400 | XLON | 25/04/2022 | 13:59:05 | 529484251973116 | | 300 | 10.1450 | XLON | 25/04/2022 | 14:00:17 | 529484251973223 | | 793 | 10.1450 | XLON | 25/04/2022 | 14:00:17 | 529484251973221 | | 807 | 10.1450 | XLON | 25/04/2022 | 14:00:17 | 529484251973222 | | 1,300 | 10.1450 | XLON | 25/04/2022 | 14:00:17 | 529484251973224 | | 65 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973237 | | 96 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973234 | | 120 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973235 | | 300 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973230 | | 317 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973231 | | 387 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973229 | | 411 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973236 | | 500 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973232 | | 684 | 10.1500 | XLON | 25/04/2022 | 14:00:20 | 529484251973233 | | 206 | 10.1500 | XLON | 25/04/2022 | 14:00:25 | 529484251973247 | | 550 | 10.1500 | XLON | 25/04/2022 | 14:00:25 | 529484251973246 | | 886 | 10.1500 | XLON | 25/04/2022 | 14:00:25 | 529484251973245 | | 343 | 10.1500 | XLON | 25/04/2022 | 14:00:30 | 529484251973254 | | 1,134 | 10.1450 | XLON | 25/04/2022 | 14:01:10 | 529484251973326 | | 543 | 10.1500 | XLON | 25/04/2022 | 14:01:10 | 529484251973332 | | 300 | 10.1500 | XLON | 25/04/2022 | 14:01:15 | 529484251973341 | | 305 | 10.1500 | XLON | 25/04/2022 | 14:01:15 | 529484251973342 | | 325 | 10.1500 | XLON | 25/04/2022 | 14:01:15 | 529484251973344 | | 500 | 10.1500 | XLON | 25/04/2022 | 14:01:15 | 529484251973343 | | 96 | 10.1500 | XLON | 25/04/2022 | 14:01:20 | 529484251973351 | | 116 | 10.1500 | XLON | 25/04/2022 | 14:01:20 | 529484251973349 | | 199 | 10.1500 | XLON | 25/04/2022 | 14:01:20 | 529484251973350 | | 457 | 10.1500 | XLON | 25/04/2022 | 14:01:20 | 529484251973352 | | 300 | 10.1400 | XLON | 25/04/2022 | 14:03:00 | 529484251973486 | | 314 | 10.1400 | XLON | 25/04/2022 | 14:03:00 | 529484251973487 | | 550 | 10.1400 | XLON | 25/04/2022 | 14:03:00 | 529484251973488 | | 96 | 10.1400 | XLON | 25/04/2022 | 14:04:43 | 529484251973644 | | 278 | 10.1400 | XLON | 25/04/2022 | 14:04:43 | 529484251973643 | | 87 | 10.1400 | XLON | 25/04/2022 | 14:04:53 | 529484251973694 | | 300 | 10.1400 | XLON | 25/04/2022 | 14:04:53 | 529484251973693 | | 912 | 10.1350 | XLON | 25/04/2022 | 14:06:08 | 529484251973808 | | 17 | 10.1350 | XLON | 25/04/2022 | 14:06:11 | 529484251973817 | | 382 | 10.1350 | XLON | 25/04/2022 | 14:06:11 | 529484251973818 | | 12 | 10.1400 | XLON | 25/04/2022 | 14:06:47 | 529484251973898 | | 300 | 10.1400 | XLON | 25/04/2022 | 14:06:47 | 529484251973896 | | 500 | 10.1400 | XLON | 25/04/2022 | 14:06:47 | 529484251973897 | | 550 | 10.1400 | XLON | 25/04/2022 | 14:06:47 | 529484251973895 | | 116 | 10.1400 | XLON | 25/04/2022 | 14:06:52 | 529484251973902 | | 300 | 10.1400 | XLON | 25/04/2022 | 14:06:52 | 529484251973901 | | 300 | 10.1450 | XLON | 25/04/2022 | 14:07:36 | 529484251974018 | | 486 | 10.1450 | XLON | 25/04/2022 | 14:07:36 | 529484251974019 | | 550 | 10.1450 | XLON | 25/04/2022 | 14:07:36 | 529484251974017 | | 10 | 10.1450 | XLON | 25/04/2022 | 14:07:41 | 529484251974032 | | 315 | 10.1450 | XLON | 25/04/2022 | 14:07:41 | 529484251974033 | | 1,042 | 10.1400 | XLON | 25/04/2022 | 14:08:04 | 529484251974079 | | 511 | 10.1400 | XLON | 25/04/2022 | 14:08:26 | 529484251974136 | | 264 | 10.1400 | XLON | 25/04/2022 | 14:14:34 | 529484251975344 | | 1,073 | 10.1400 | XLON | 25/04/2022 | 14:14:34 | 529484251975343 | | 200 | 10.1450 | XLON | 25/04/2022 | 14:14:34 | 529484251975348 | | 300 | 10.1450 | XLON | 25/04/2022 | 14:14:34 | 529484251975345 | | 412 | 10.1450 | XLON | 25/04/2022 | 14:14:34 | 529484251975347 | | 500 | 10.1450 | XLON | 25/04/2022 | 14:14:34 | 529484251975346 | | 231 | 10.1450 | XLON | 25/04/2022 | 14:14:39 | 529484251975355 | | 300 | 10.1450 | XLON | 25/04/2022 | 14:14:39 | 529484251975352 | | 412 | 10.1450 | XLON | 25/04/2022 | 14:14:39 | 529484251975354 | | 500 | 10.1450 | XLON | 25/04/2022 | 14:14:39 | 529484251975353 | | 300 | 10.1450 | XLON | 25/04/2022 | 14:14:44 | 529484251975366 | | 406 | 10.1450 | XLON | 25/04/2022 | 14:14:44 | 529484251975367 | | 204 | 10.1450 | XLON | 25/04/2022 | 14:15:15 | 529484251975587 | | 336 | 10.1450 | XLON | 25/04/2022 | 14:15:15 | 529484251975589 | | 364 | 10.1450 | XLON | 25/04/2022 | 14:15:15 | 529484251975590 | | 782 | 10.1450 | XLON | 25/04/2022 | 14:15:15 | 529484251975588 | | 203 | 10.1450 | XLON | 25/04/2022 | 14:15:20 | 529484251975630 | | 336 | 10.1450 | XLON | 25/04/2022 | 14:15:20 | 529484251975631 | | 351 | 10.1450 | XLON | 25/04/2022 | 14:15:20 | 529484251975633 | | 412 | 10.1450 | XLON | 25/04/2022 | 14:15:20 | 529484251975632 | | 676 | 10.1400 | XLON | 25/04/2022 | 14:15:42 | 529484251975821 | | 1,155 | 10.1400 | XLON | 25/04/2022 | 14:15:42 | 529484251975820 | | 96 | 10.1450 | XLON | 25/04/2022 | 14:16:02 | 529484251975882 | | 154 | 10.1450 | XLON | 25/04/2022 | 14:16:02 | 529484251975881 | | 281 | 10.1450 | XLON | 25/04/2022 | 14:16:02 | 529484251975877 | | 300 | 10.1450 | XLON | 25/04/2022 | 14:16:02 | 529484251975879 | | 336 | 10.1450 | XLON | 25/04/2022 | 14:16:02 | 529484251975880 | | 412 | 10.1450 | XLON | 25/04/2022 | 14:16:02 | 529484251975878 | | 412 | 10.1400 | XLON | 25/04/2022 | 14:16:26 | 529484251976009 | | 282 | 10.1400 | XLON | 25/04/2022 | 14:16:31 | 529484251976027 | | 874 | 10.1400 | XLON | 25/04/2022 | 14:16:31 | 529484251976026 | | 1,097 | 10.1350 | XLON | 25/04/2022 | 14:17:01 | 529484251976132 | | 272 | 10.1250 | XLON | 25/04/2022 | 14:18:15 | 529484251976214 | | 1,171 | 10.1250 | XLON | 25/04/2022 | 14:18:15 | 529484251976213 | | 189 | 10.1250 | XLON | 25/04/2022 | 14:19:39 | 529484251976389 | | 268 | 10.1250 | XLON | 25/04/2022 | 14:19:39 | 529484251976390 | | 955 | 10.1250 | XLON | 25/04/2022 | 14:19:50 | 529484251976400 | | 41 | 10.1350 | XLON | 25/04/2022 | 14:21:05 | 529484251976640 | | 173 | 10.1350 | XLON | 25/04/2022 | 14:21:05 | 529484251976641 | | 274 | 10.1350 | XLON | 25/04/2022 | 14:21:05 | 529484251976642 | | 300 | 10.1350 | XLON | 25/04/2022 | 14:21:20 | 529484251976693 | | 22 | 10.1350 | XLON | 25/04/2022 | 14:22:14 | 529484251976856 | | 173 | 10.1350 | XLON | 25/04/2022 | 14:22:14 | 529484251976854 | | 412 | 10.1350 | XLON | 25/04/2022 | 14:22:14 | 529484251976855 | | 300 | 10.1350 | XLON | 25/04/2022 | 14:22:19 | 529484251976857 | | 300 | 10.1350 | XLON | 25/04/2022 | 14:22:24 | 529484251976874 | | 394 | 10.1350 | XLON | 25/04/2022 | 14:22:24 | 529484251976875 | | 1,073 | 10.1300 | XLON | 25/04/2022 | 14:23:33 | 529484251976984 | | 188 | 10.1300 | XLON | 25/04/2022 | 14:23:51 | 529484251977012 | | 348 | 10.1300 | XLON | 25/04/2022 | 14:23:51 | 529484251977013 | | 116 | 10.1300 | XLON | 25/04/2022 | 14:23:56 | 529484251977023 | | 338 | 10.1300 | XLON | 25/04/2022 | 14:23:56 | 529484251977025 | | 412 | 10.1300 | XLON | 25/04/2022 | 14:23:56 | 529484251977024 | | 327 | 10.1300 | XLON | 25/04/2022 | 14:24:01 | 529484251977027 | | 211 | 10.1200 | XLON | 25/04/2022 | 14:27:01 | 529484251977307 | | 500 | 10.1200 | XLON | 25/04/2022 | 14:27:01 | 529484251977306 | | 414 | 10.1200 | XLON | 25/04/2022 | 14:27:06 | 529484251977321 | | 76 | 10.1200 | XLON | 25/04/2022 | 14:27:13 | 529484251977331 | | 235 | 10.1200 | XLON | 25/04/2022 | 14:27:13 | 529484251977335 | | 300 | 10.1200 | XLON | 25/04/2022 | 14:27:13 | 529484251977334 | | 412 | 10.1200 | XLON | 25/04/2022 | 14:27:13 | 529484251977332 | | 500 | 10.1200 | XLON | 25/04/2022 | 14:27:13 | 529484251977333 | | 52 | 10.1200 | XLON | 25/04/2022 | 14:27:18 | 529484251977356 | | 300 | 10.1200 | XLON | 25/04/2022 | 14:27:18 | 529484251977354 | | 324 | 10.1200 | XLON | 25/04/2022 | 14:27:18 | 529484251977355 | | 412 | 10.1200 | XLON | 25/04/2022 | 14:27:18 | 529484251977353 | | 500 | 10.1200 | XLON | 25/04/2022 | 14:27:18 | 529484251977352 | | 1,321 | 10.1200 | XLON | 25/04/2022 | 14:27:18 | 529484251977351 | | 71 | 10.1200 | XLON | 25/04/2022 | 14:27:23 | 529484251977367 | | 300 | 10.1200 | XLON | 25/04/2022 | 14:27:23 | 529484251977363 | | 350 | 10.1200 | XLON | 25/04/2022 | 14:27:23 | 529484251977366 | | 412 | 10.1200 | XLON | 25/04/2022 | 14:27:23 | 529484251977364 | | 500 | 10.1200 | XLON | 25/04/2022 | 14:27:23 | 529484251977365 | | 314 | 10.1100 | XLON | 25/04/2022 | 14:28:04 | 529484251977497 | | 11 | 10.1100 | XLON | 25/04/2022 | 14:28:19 | 529484251977542 | | 332 | 10.1100 | XLON | 25/04/2022 | 14:28:19 | 529484251977543 | | 195 | 10.1150 | XLON | 25/04/2022 | 14:30:02 | 529484251977960 | | 300 | 10.1150 | XLON | 25/04/2022 | 14:30:02 | 529484251977959 | | 13 | 10.1050 | XLON | 25/04/2022 | 14:30:08 | 529484251978137 | | 300 | 10.1100 | XLON | 25/04/2022 | 14:30:08 | 529484251978139 | | 334 | 10.1100 | XLON | 25/04/2022 | 14:30:08 | 529484251978138 | | 372 | 10.1100 | XLON | 25/04/2022 | 14:30:08 | 529484251978140 | | 1,002 | 10.1050 | XLON | 25/04/2022 | 14:30:13 | 529484251978215 | | 305 | 10.1050 | XLON | 25/04/2022 | 14:30:18 | 529484251978262 | | 723 | 10.1050 | XLON | 25/04/2022 | 14:30:23 | 529484251978285 | | 566 | 10.1050 | XLON | 25/04/2022 | 14:30:50 | 529484251978470 | | 630 | 10.1050 | XLON | 25/04/2022 | 14:30:50 | 529484251978469 | | 412 | 10.1000 | XLON | 25/04/2022 | 14:30:51 | 529484251978501 | | 355 | 10.1000 | XLON | 25/04/2022 | 14:31:24 | 529484251978706 | | 474 | 10.1000 | XLON | 25/04/2022 | 14:31:29 | 529484251978741 | | 813 | 10.1000 | XLON | 25/04/2022 | 14:31:29 | 529484251978740 | | 298 | 10.1050 | XLON | 25/04/2022 | 14:32:09 | 529484251978930 | | 322 | 10.1050 | XLON | 25/04/2022 | 14:32:09 | 529484251978931 | | 348 | 10.1000 | XLON | 25/04/2022 | 14:32:34 | 529484251979126 | | 663 | 10.1000 | XLON | 25/04/2022 | 14:32:36 | 529484251979151 | | 285 | 10.1000 | XLON | 25/04/2022 | 14:32:38 | 529484251979169 | | 296 | 10.1000 | XLON | 25/04/2022 | 14:32:38 | 529484251979167 | | 500 | 10.1000 | XLON | 25/04/2022 | 14:32:38 | 529484251979168 | | 589 | 10.1000 | XLON | 25/04/2022 | 14:32:38 | 529484251979165 | | 179 | 10.1000 | XLON | 25/04/2022 | 14:32:43 | 529484251979206 | | 300 | 10.1000 | XLON | 25/04/2022 | 14:32:43 | 529484251979205 | | 350 | 10.1000 | XLON | 25/04/2022 | 14:32:43 | 529484251979203 | | 412 | 10.1000 | XLON | 25/04/2022 | 14:32:43 | 529484251979202 | | 500 | 10.1000 | XLON | 25/04/2022 | 14:32:43 | 529484251979204 | | 12 | 10.1000 | XLON | 25/04/2022 | 14:32:48 | 529484251979247 | | 343 | 10.1000 | XLON | 25/04/2022 | 14:32:48 | 529484251979245 | | 412 | 10.1000 | XLON | 25/04/2022 | 14:32:48 | 529484251979246 | | 96 | 10.1000 | XLON | 25/04/2022 | 14:32:53 | 529484251979306 | | 331 | 10.1000 | XLON | 25/04/2022 | 14:32:53 | 529484251979307 | | 393 | 10.1000 | XLON | 25/04/2022 | 14:32:53 | 529484251979308 | | 6 | 10.1000 | XLON | 25/04/2022 | 14:32:58 | 529484251979331 | | 300 | 10.1000 | XLON | 25/04/2022 | 14:32:58 | 529484251979329 | | 319 | 10.1000 | XLON | 25/04/2022 | 14:32:58 | 529484251979328 | | 500 | 10.1000 | XLON | 25/04/2022 | 14:32:58 | 529484251979330 | | 1,333 | 10.0950 | XLON | 25/04/2022 | 14:33:02 | 529484251979381 | | 199 | 10.0950 | XLON | 25/04/2022 | 14:33:19 | 529484251979432 | | 454 | 10.0950 | XLON | 25/04/2022 | 14:33:28 | 529484251979450 | | 11 | 10.0900 | XLON | 25/04/2022 | 14:33:45 | 529484251979537 | | 331 | 10.0900 | XLON | 25/04/2022 | 14:33:46 | 529484251979572 | | 954 | 10.0900 | XLON | 25/04/2022 | 14:33:46 | 529484251979565 | | 300 | 10.0900 | XLON | 25/04/2022 | 14:33:52 | 529484251979636 | | 300 | 10.1050 | XLON | 25/04/2022 | 14:35:11 | 529484251980134 | | 412 | 10.1050 | XLON | 25/04/2022 | 14:35:11 | 529484251980133 | | 439 | 10.1050 | XLON | 25/04/2022 | 14:35:11 | 529484251980135 | | 151 | 10.1050 | XLON | 25/04/2022 | 14:35:16 | 529484251980172 | | 1,600 | 10.1050 | XLON | 25/04/2022 | 14:35:36 | 529484251980288 | | 378 | 10.1100 | XLON | 25/04/2022 | 14:35:36 | 529484251980289 | | 34 | 10.1100 | XLON | 25/04/2022 | 14:35:41 | 529484251980299 | | 300 | 10.1100 | XLON | 25/04/2022 | 14:35:41 | 529484251980300 | | 343 | 10.1100 | XLON | 25/04/2022 | 14:35:41 | 529484251980302 | | 500 | 10.1100 | XLON | 25/04/2022 | 14:35:41 | 529484251980301 | | 1,600 | 10.1050 | XLON | 25/04/2022 | 14:35:45 | 529484251980338 | | 323 | 10.1000 | XLON | 25/04/2022 | 14:36:17 | 529484251980464 | | 1,277 | 10.1000 | XLON | 25/04/2022 | 14:36:17 | 529484251980463 | | 412 | 10.1050 | XLON | 25/04/2022 | 14:36:39 | 529484251980586 | | 447 | 10.1050 | XLON | 25/04/2022 | 14:36:39 | 529484251980587 | | 27 | 10.1000 | XLON | 25/04/2022 | 14:36:44 | 529484251980620 | | 66 | 10.1000 | XLON | 25/04/2022 | 14:36:44 | 529484251980617 | | 300 | 10.1000 | XLON | 25/04/2022 | 14:36:44 | 529484251980619 | | 412 | 10.1000 | XLON | 25/04/2022 | 14:36:44 | 529484251980616 | | 500 | 10.1000 | XLON | 25/04/2022 | 14:36:44 | 529484251980618 | | 139 | 10.1000 | XLON | 25/04/2022 | 14:36:49 | 529484251980639 | | 300 | 10.1000 | XLON | 25/04/2022 | 14:36:49 | 529484251980635 | | 412 | 10.1000 | XLON | 25/04/2022 | 14:36:49 | 529484251980637 | | 500 | 10.1000 | XLON | 25/04/2022 | 14:36:49 | 529484251980636 | | 556 | 10.1000 | XLON | 25/04/2022 | 14:36:49 | 529484251980638 | | 66 | 10.0950 | XLON | 25/04/2022 | 14:36:54 | 529484251980662 | | 350 | 10.0950 | XLON | 25/04/2022 | 14:36:54 | 529484251980661 | | 412 | 10.0950 | XLON | 25/04/2022 | 14:36:54 | 529484251980659 | | 500 | 10.0950 | XLON | 25/04/2022 | 14:36:54 | 529484251980660 | | 579 | 10.0950 | XLON | 25/04/2022 | 14:36:59 | 529484251980679 | | 789 | 10.0950 | XLON | 25/04/2022 | 14:37:04 | 529484251980698 | | 300 | 10.1050 | XLON | 25/04/2022 | 14:37:12 | 529484251980741 | | 412 | 10.1050 | XLON | 25/04/2022 | 14:37:12 | 529484251980743 | | 500 | 10.1050 | XLON | 25/04/2022 | 14:37:12 | 529484251980742 | | 121 | 10.1000 | XLON | 25/04/2022 | 14:37:17 | 529484251980789 | | 500 | 10.1000 | XLON | 25/04/2022 | 14:37:17 | 529484251980788 | | 912 | 10.1000 | XLON | 25/04/2022 | 14:37:17 | 529484251980787 | | 64 | 10.1000 | XLON | 25/04/2022 | 14:37:22 | 529484251980801 | | 291 | 10.1000 | XLON | 25/04/2022 | 14:37:22 | 529484251980800 | | 212 | 10.1000 | XLON | 25/04/2022 | 14:37:27 | 529484251980833 | | 1,031 | 10.1000 | XLON | 25/04/2022 | 14:37:27 | 529484251980832 | | 63 | 10.0950 | XLON | 25/04/2022 | 14:37:41 | 529484251980886 | | 300 | 10.0950 | XLON | 25/04/2022 | 14:37:41 | 529484251980885 | | 421 | 10.0950 | XLON | 25/04/2022 | 14:38:06 | 529484251980980 | | 359 | 10.0950 | XLON | 25/04/2022 | 14:38:16 | 529484251981062 | | 500 | 10.0950 | XLON | 25/04/2022 | 14:38:16 | 529484251981061 | | 412 | 10.0950 | XLON | 25/04/2022 | 14:38:21 | 529484251981118 | | 387 | 10.0900 | XLON | 25/04/2022 | 14:38:33 | 529484251981193 | | 11 | 10.0900 | XLON | 25/04/2022 | 14:38:38 | 529484251981210 | | 300 | 10.0900 | XLON | 25/04/2022 | 14:38:38 | 529484251981213 | | 412 | 10.0900 | XLON | 25/04/2022 | 14:38:38 | 529484251981212 | | 500 | 10.0900 | XLON | 25/04/2022 | 14:38:38 | 529484251981211 | | 18 | 10.0900 | XLON | 25/04/2022 | 14:38:45 | 529484251981238 | | 300 | 10.0900 | XLON | 25/04/2022 | 14:38:45 | 529484251981236 | | 412 | 10.0900 | XLON | 25/04/2022 | 14:38:45 | 529484251981237 | | 175 | 10.0900 | XLON | 25/04/2022 | 14:38:50 | 529484251981284 | | 1,600 | 10.0900 | XLON | 25/04/2022 | 14:39:11 | 529484251981389 | | 369 | 10.0900 | XLON | 25/04/2022 | 14:39:14 | 529484251981422 | | 96 | 10.0900 | XLON | 25/04/2022 | 14:39:19 | 529484251981433 | | 182 | 10.0900 | XLON | 25/04/2022 | 14:39:19 | 529484251981434 | | 11 | 10.0900 | XLON | 25/04/2022 | 14:39:30 | 529484251981476 | | 1,112 | 10.0900 | XLON | 25/04/2022 | 14:39:31 | 529484251981479 | | 347 | 10.0900 | XLON | 25/04/2022 | 14:40:00 | 529484251981593 | | 412 | 10.0900 | XLON | 25/04/2022 | 14:40:00 | 529484251981592 | | 421 | 10.0900 | XLON | 25/04/2022 | 14:40:00 | 529484251981594 | | 443 | 10.0900 | XLON | 25/04/2022 | 14:40:30 | 529484251981730 | | 1,426 | 10.0800 | XLON | 25/04/2022 | 14:40:34 | 529484251981769 | | 608 | 10.0800 | XLON | 25/04/2022 | 14:40:35 | 529484251981771 | | 41 | 10.0900 | XLON | 25/04/2022 | 14:40:49 | 529484251981844 | | 300 | 10.0900 | XLON | 25/04/2022 | 14:40:49 | 529484251981840 | | 347 | 10.0900 | XLON | 25/04/2022 | 14:40:49 | 529484251981843 | | 412 | 10.0900 | XLON | 25/04/2022 | 14:40:49 | 529484251981842 | | 500 | 10.0900 | XLON | 25/04/2022 | 14:40:49 | 529484251981841 | | 387 | 10.0900 | XLON | 25/04/2022 | 14:41:00 | 529484251981886 | | 11 | 10.0850 | XLON | 25/04/2022 | 14:41:05 | 529484251981926 | | 252 | 10.0850 | XLON | 25/04/2022 | 14:41:05 | 529484251981928 | | 500 | 10.0850 | XLON | 25/04/2022 | 14:41:05 | 529484251981927 | | 436 | 10.0950 | XLON | 25/04/2022 | 14:41:17 | 529484251982017 | | 432 | 10.0900 | XLON | 25/04/2022 | 14:41:18 | 529484251982022 | | 526 | 10.0850 | XLON | 25/04/2022 | 14:41:31 | 529484251982071 | | 685 | 10.0850 | XLON | 25/04/2022 | 14:41:31 | 529484251982072 | | 300 | 10.0850 | XLON | 25/04/2022 | 14:41:36 | 529484251982090 | | 375 | 10.0850 | XLON | 25/04/2022 | 14:41:36 | 529484251982091 | | 389 | 10.0850 | XLON | 25/04/2022 | 14:41:36 | 529484251982078 | | 304 | 10.0850 | XLON | 25/04/2022 | 14:41:43 | 529484251982103 | | 334 | 10.0850 | XLON | 25/04/2022 | 14:41:43 | 529484251982102 | | 412 | 10.0850 | XLON | 25/04/2022 | 14:41:43 | 529484251982101 | | 363 | 10.0900 | XLON | 25/04/2022 | 14:41:53 | 529484251982146 | | 90 | 10.0850 | XLON | 25/04/2022 | 14:42:38 | 529484251982397 | | 300 | 10.0850 | XLON | 25/04/2022 | 14:42:38 | 529484251982396 | | 600 | 10.0850 | XLON | 25/04/2022 | 14:42:38 | 529484251982382 | | 1,000 | 10.0850 | XLON | 25/04/2022 | 14:42:38 | 529484251982381 | | 365 | 10.0850 | XLON | 25/04/2022 | 14:42:49 | 529484251982424 | | 412 | 10.0850 | XLON | 25/04/2022 | 14:42:55 | 529484251982435 | | 252 | 10.0850 | XLON | 25/04/2022 | 14:43:00 | 529484251982444 | | 300 | 10.0850 | XLON | 25/04/2022 | 14:43:00 | 529484251982443 | | 412 | 10.0850 | XLON | 25/04/2022 | 14:43:00 | 529484251982441 | | 500 | 10.0850 | XLON | 25/04/2022 | 14:43:00 | 529484251982442 | | 189 | 10.0850 | XLON | 25/04/2022 | 14:43:05 | 529484251982458 | | 300 | 10.0850 | XLON | 25/04/2022 | 14:43:05 | 529484251982457 | | 663 | 10.0850 | XLON | 25/04/2022 | 14:43:05 | 529484251982456 | | 204 | 10.0800 | XLON | 25/04/2022 | 14:43:46 | 529484251982635 | | 412 | 10.0800 | XLON | 25/04/2022 | 14:43:54 | 529484251982669 | | 439 | 10.0800 | XLON | 25/04/2022 | 14:43:54 | 529484251982671 | | 500 | 10.0800 | XLON | 25/04/2022 | 14:43:54 | 529484251982670 | | 145 | 10.0700 | XLON | 25/04/2022 | 14:44:28 | 529484251982831 | | 331 | 10.0700 | XLON | 25/04/2022 | 14:44:28 | 529484251982830 | | 412 | 10.0700 | XLON | 25/04/2022 | 14:44:28 | 529484251982829 | | 300 | 10.0700 | XLON | 25/04/2022 | 14:44:33 | 529484251982846 | | 304 | 10.0700 | XLON | 25/04/2022 | 14:44:33 | 529484251982847 | | 412 | 10.0700 | XLON | 25/04/2022 | 14:44:33 | 529484251982845 | | 441 | 10.0650 | XLON | 25/04/2022 | 14:45:25 | 529484251983061 | | 610 | 10.0650 | XLON | 25/04/2022 | 14:45:25 | 529484251983062 | | 151 | 10.0650 | XLON | 25/04/2022 | 14:45:26 | 529484251983072 | | 300 | 10.0650 | XLON | 25/04/2022 | 14:45:26 | 529484251983071 | | 1,167 | 10.0650 | XLON | 25/04/2022 | 14:46:11 | 529484251983314 | | 296 | 10.0600 | XLON | 25/04/2022 | 14:46:28 | 529484251983384 | | 500 | 10.0600 | XLON | 25/04/2022 | 14:46:28 | 529484251983383 | | 700 | 10.0600 | XLON | 25/04/2022 | 14:46:28 | 529484251983382 | | 97 | 10.0600 | XLON | 25/04/2022 | 14:46:29 | 529484251983396 | | 412 | 10.0600 | XLON | 25/04/2022 | 14:46:29 | 529484251983395 | | 96 | 10.0600 | XLON | 25/04/2022 | 14:48:13 | 529484251983800 | | 1,309 | 10.0600 | XLON | 25/04/2022 | 14:48:13 | 529484251983799 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:48:34 | 529484251983894 | | 412 | 10.0500 | XLON | 25/04/2022 | 14:48:34 | 529484251983895 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:48:34 | 529484251983896 | | 20 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983925 | | 24 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983932 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983928 | | 305 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983931 | | 307 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983929 | | 412 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983926 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983927 | | 676 | 10.0500 | XLON | 25/04/2022 | 14:48:39 | 529484251983930 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:49:49 | 529484251984357 | | 412 | 10.0550 | XLON | 25/04/2022 | 14:49:49 | 529484251984359 | | 500 | 10.0550 | XLON | 25/04/2022 | 14:49:49 | 529484251984358 | | 1,600 | 10.0550 | XLON | 25/04/2022 | 14:49:49 | 529484251984356 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:49:54 | 529484251984379 | | 802 | 10.0500 | XLON | 25/04/2022 | 14:49:54 | 529484251984380 | | 973 | 10.0500 | XLON | 25/04/2022 | 14:49:54 | 529484251984381 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:49:59 | 529484251984401 | | 1,225 | 10.0500 | XLON | 25/04/2022 | 14:49:59 | 529484251984402 | | 924 | 10.0550 | XLON | 25/04/2022 | 14:50:12 | 529484251984459 | | 412 | 10.0550 | XLON | 25/04/2022 | 14:50:13 | 529484251984464 | | 156 | 10.0550 | XLON | 25/04/2022 | 14:50:18 | 529484251984491 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:50:18 | 529484251984490 | | 898 | 10.0550 | XLON | 25/04/2022 | 14:50:18 | 529484251984489 | | 205 | 10.0550 | XLON | 25/04/2022 | 14:50:26 | 529484251984514 | | 500 | 10.0550 | XLON | 25/04/2022 | 14:50:26 | 529484251984515 | | 860 | 10.0550 | XLON | 25/04/2022 | 14:50:31 | 529484251984544 | | 144 | 10.0600 | XLON | 25/04/2022 | 14:50:36 | 529484251984591 | | 500 | 10.0600 | XLON | 25/04/2022 | 14:50:36 | 529484251984592 | | 966 | 10.0600 | XLON | 25/04/2022 | 14:50:36 | 529484251984590 | | 35 | 10.0600 | XLON | 25/04/2022 | 14:50:41 | 529484251984621 | | 375 | 10.0600 | XLON | 25/04/2022 | 14:50:41 | 529484251984619 | | 412 | 10.0600 | XLON | 25/04/2022 | 14:50:41 | 529484251984620 | | 879 | 10.0600 | XLON | 25/04/2022 | 14:50:41 | 529484251984618 | | 412 | 10.0600 | XLON | 25/04/2022 | 14:50:47 | 529484251984671 | | 500 | 10.0600 | XLON | 25/04/2022 | 14:50:47 | 529484251984669 | | 899 | 10.0600 | XLON | 25/04/2022 | 14:50:47 | 529484251984670 | | 267 | 10.0600 | XLON | 25/04/2022 | 14:50:52 | 529484251984698 | | 1,142 | 10.0600 | XLON | 25/04/2022 | 14:50:52 | 529484251984697 | | 342 | 10.0600 | XLON | 25/04/2022 | 14:51:04 | 529484251984785 | | 500 | 10.0600 | XLON | 25/04/2022 | 14:51:04 | 529484251984784 | | 922 | 10.0600 | XLON | 25/04/2022 | 14:51:04 | 529484251984783 | | 412 | 10.0600 | XLON | 25/04/2022 | 14:51:26 | 529484251984929 | | 1,311 | 10.0600 | XLON | 25/04/2022 | 14:51:26 | 529484251984928 | | 318 | 10.0550 | XLON | 25/04/2022 | 14:51:31 | 529484251984980 | | 500 | 10.0550 | XLON | 25/04/2022 | 14:51:31 | 529484251984979 | | 926 | 10.0500 | XLON | 25/04/2022 | 14:52:01 | 529484251985124 | | 952 | 10.0500 | XLON | 25/04/2022 | 14:52:01 | 529484251985123 | | 1,600 | 10.0500 | XLON | 25/04/2022 | 14:52:01 | 529484251985115 | | 338 | 10.0500 | XLON | 25/04/2022 | 14:52:17 | 529484251985193 | | 199 | 10.0500 | XLON | 25/04/2022 | 14:52:24 | 529484251985210 | | 592 | 10.0500 | XLON | 25/04/2022 | 14:52:24 | 529484251985211 | | 1,600 | 10.0450 | XLON | 25/04/2022 | 14:52:36 | 529484251985258 | | 514 | 10.0450 | XLON | 25/04/2022 | 14:52:47 | 529484251985293 | | 1,000 | 10.0500 | XLON | 25/04/2022 | 14:52:54 | 529484251985363 | | 1,600 | 10.0500 | XLON | 25/04/2022 | 14:52:59 | 529484251985378 | | 44 | 10.0500 | XLON | 25/04/2022 | 14:53:00 | 529484251985389 | | 412 | 10.0500 | XLON | 25/04/2022 | 14:53:00 | 529484251985388 | | 125 | 10.0450 | XLON | 25/04/2022 | 14:53:03 | 529484251985401 | | 765 | 10.0450 | XLON | 25/04/2022 | 14:53:03 | 529484251985402 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:53:14 | 529484251985441 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:53:14 | 529484251985440 | | 89 | 10.0500 | XLON | 25/04/2022 | 14:53:19 | 529484251985469 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:53:19 | 529484251985468 | | 412 | 10.0500 | XLON | 25/04/2022 | 14:53:19 | 529484251985470 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:53:19 | 529484251985471 | | 16 | 10.0400 | XLON | 25/04/2022 | 14:53:33 | 529484251985528 | | 1,584 | 10.0400 | XLON | 25/04/2022 | 14:53:36 | 529484251985571 | | 237 | 10.0500 | XLON | 25/04/2022 | 14:54:10 | 529484251985729 | | 1,363 | 10.0500 | XLON | 25/04/2022 | 14:54:10 | 529484251985728 | | 330 | 10.0500 | XLON | 25/04/2022 | 14:54:17 | 529484251985753 | | 141 | 10.0550 | XLON | 25/04/2022 | 14:54:22 | 529484251985772 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:54:22 | 529484251985776 | | 344 | 10.0550 | XLON | 25/04/2022 | 14:54:22 | 529484251985777 | | 412 | 10.0550 | XLON | 25/04/2022 | 14:54:22 | 529484251985773 | | 500 | 10.0550 | XLON | 25/04/2022 | 14:54:22 | 529484251985775 | | 875 | 10.0550 | XLON | 25/04/2022 | 14:54:22 | 529484251985774 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:54:27 | 529484251985790 | | 319 | 10.0550 | XLON | 25/04/2022 | 14:54:27 | 529484251985792 | | 412 | 10.0550 | XLON | 25/04/2022 | 14:54:27 | 529484251985791 | | 412 | 10.0500 | XLON | 25/04/2022 | 14:54:32 | 529484251985822 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:54:32 | 529484251985823 | | 81 | 10.0500 | XLON | 25/04/2022 | 14:54:37 | 529484251985843 | | 344 | 10.0500 | XLON | 25/04/2022 | 14:54:37 | 529484251985841 | | 344 | 10.0500 | XLON | 25/04/2022 | 14:54:37 | 529484251985842 | | 907 | 10.0450 | XLON | 25/04/2022 | 14:54:42 | 529484251985857 | | 412 | 10.0450 | XLON | 25/04/2022 | 14:54:55 | 529484251985892 | | 300 | 10.0450 | XLON | 25/04/2022 | 14:55:17 | 529484251985941 | | 412 | 10.0450 | XLON | 25/04/2022 | 14:55:17 | 529484251985940 | | 500 | 10.0450 | XLON | 25/04/2022 | 14:55:17 | 529484251985939 | | 96 | 10.0600 | XLON | 25/04/2022 | 14:56:01 | 529484251986222 | | 301 | 10.0600 | XLON | 25/04/2022 | 14:56:01 | 529484251986219 | | 412 | 10.0600 | XLON | 25/04/2022 | 14:56:01 | 529484251986224 | | 500 | 10.0600 | XLON | 25/04/2022 | 14:56:01 | 529484251986223 | | 1,299 | 10.0600 | XLON | 25/04/2022 | 14:56:01 | 529484251986218 | | 347 | 10.0550 | XLON | 25/04/2022 | 14:56:06 | 529484251986242 | | 813 | 10.0550 | XLON | 25/04/2022 | 14:56:06 | 529484251986241 | | 994 | 10.0550 | XLON | 25/04/2022 | 14:56:06 | 529484251986243 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:56:11 | 529484251986272 | | 332 | 10.0550 | XLON | 25/04/2022 | 14:56:11 | 529484251986273 | | 412 | 10.0550 | XLON | 25/04/2022 | 14:56:11 | 529484251986271 | | 812 | 10.0550 | XLON | 25/04/2022 | 14:56:11 | 529484251986270 | | 140 | 10.0550 | XLON | 25/04/2022 | 14:56:16 | 529484251986287 | | 259 | 10.0550 | XLON | 25/04/2022 | 14:56:16 | 529484251986286 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:56:16 | 529484251986284 | | 412 | 10.0550 | XLON | 25/04/2022 | 14:56:16 | 529484251986285 | | 187 | 10.0550 | XLON | 25/04/2022 | 14:56:26 | 529484251986328 | | 300 | 10.0550 | XLON | 25/04/2022 | 14:56:26 | 529484251986327 | | 39 | 10.0500 | XLON | 25/04/2022 | 14:57:25 | 529484251986524 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:57:25 | 529484251986523 | | 300 | 10.0500 | XLON | 25/04/2022 | 14:57:31 | 529484251986546 | | 383 | 10.0500 | XLON | 25/04/2022 | 14:57:31 | 529484251986545 | | 295 | 10.0500 | XLON | 25/04/2022 | 14:57:36 | 529484251986551 | | 683 | 10.0500 | XLON | 25/04/2022 | 14:57:36 | 529484251986550 | | 180 | 10.0500 | XLON | 25/04/2022 | 14:57:41 | 529484251986571 | | 403 | 10.0500 | XLON | 25/04/2022 | 14:57:41 | 529484251986570 | | 60 | 10.0500 | XLON | 25/04/2022 | 14:57:46 | 529484251986577 | | 670 | 10.0500 | XLON | 25/04/2022 | 14:57:46 | 529484251986576 | | 269 | 10.0500 | XLON | 25/04/2022 | 14:58:28 | 529484251986720 | | 412 | 10.0500 | XLON | 25/04/2022 | 14:58:28 | 529484251986717 | | 500 | 10.0500 | XLON | 25/04/2022 | 14:58:28 | 529484251986718 | | 667 | 10.0500 | XLON | 25/04/2022 | 14:58:28 | 529484251986719 | | 981 | 10.0500 | XLON | 25/04/2022 | 14:58:28 | 529484251986706 | | 150 | 10.0500 | XLON | 25/04/2022 | 14:59:11 | 529484251986874 | | 1,239 | 10.0500 | XLON | 25/04/2022 | 14:59:14 | 529484251986912 | | 1,481 | 10.0450 | XLON | 25/04/2022 | 14:59:22 | 529484251986941 | | 412 | 10.0450 | XLON | 25/04/2022 | 14:59:40 | 529484251986977 | | 219 | 10.0400 | XLON | 25/04/2022 | 14:59:41 | 529484251986988 | | 300 | 10.0400 | XLON | 25/04/2022 | 14:59:41 | 529484251986986 | | 500 | 10.0400 | XLON | 25/04/2022 | 14:59:41 | 529484251986987 | | 137 | 10.0400 | XLON | 25/04/2022 | 14:59:45 | 529484251987009 | | 300 | 10.0400 | XLON | 25/04/2022 | 14:59:45 | 529484251987007 | | 500 | 10.0400 | XLON | 25/04/2022 | 14:59:45 | 529484251987008 | | 412 | 10.0400 | XLON | 25/04/2022 | 14:59:50 | 529484251987033 | | 473 | 10.0400 | XLON | 25/04/2022 | 14:59:50 | 529484251987034 | | 300 | 10.0400 | XLON | 25/04/2022 | 14:59:55 | 529484251987039 | | 338 | 10.0400 | XLON | 25/04/2022 | 14:59:55 | 529484251987042 | | 412 | 10.0400 | XLON | 25/04/2022 | 14:59:55 | 529484251987040 | | 500 | 10.0400 | XLON | 25/04/2022 | 14:59:55 | 529484251987041 | | 712 | 10.0400 | XLON | 25/04/2022 | 15:00:01 | 529484251987061 | | 1,442 | 10.0500 | XLON | 25/04/2022 | 15:00:34 | 529484251987235 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:00:50 | 529484251987260 | | 1,129 | 10.0450 | XLON | 25/04/2022 | 15:00:50 | 529484251987259 | | 1,600 | 10.0400 | XLON | 25/04/2022 | 15:02:42 | 529484251987550 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:03:10 | 529484251987669 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:03:10 | 529484251987670 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:03:10 | 529484251987668 | | 722 | 10.0450 | XLON | 25/04/2022 | 15:03:10 | 529484251987667 | | 11 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987718 | | 18 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987711 | | 270 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987717 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987714 | | 334 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987716 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987712 | | 500 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987713 | | 1,133 | 10.0400 | XLON | 25/04/2022 | 15:03:15 | 529484251987715 | | 30 | 10.0400 | XLON | 25/04/2022 | 15:03:20 | 529484251987761 | | 154 | 10.0400 | XLON | 25/04/2022 | 15:03:20 | 529484251987758 | | 188 | 10.0400 | XLON | 25/04/2022 | 15:03:20 | 529484251987760 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:03:20 | 529484251987756 | | 334 | 10.0400 | XLON | 25/04/2022 | 15:03:20 | 529484251987757 | | 656 | 10.0400 | XLON | 25/04/2022 | 15:03:20 | 529484251987759 | | 331 | 10.0350 | XLON | 25/04/2022 | 15:03:40 | 529484251987813 | | 500 | 10.0350 | XLON | 25/04/2022 | 15:03:40 | 529484251987812 | | 304 | 10.0300 | XLON | 25/04/2022 | 15:04:09 | 529484251987924 | | 336 | 10.0300 | XLON | 25/04/2022 | 15:04:09 | 529484251987927 | | 1,296 | 10.0300 | XLON | 25/04/2022 | 15:04:09 | 529484251987925 | | 96 | 10.0350 | XLON | 25/04/2022 | 15:05:33 | 529484251988230 | | 259 | 10.0350 | XLON | 25/04/2022 | 15:05:33 | 529484251988226 | | 300 | 10.0350 | XLON | 25/04/2022 | 15:05:33 | 529484251988231 | | 392 | 10.0350 | XLON | 25/04/2022 | 15:05:33 | 529484251988225 | | 949 | 10.0350 | XLON | 25/04/2022 | 15:05:33 | 529484251988224 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:06:30 | 529484251988496 | | 114 | 10.0450 | XLON | 25/04/2022 | 15:07:15 | 529484251988739 | | 513 | 10.0450 | XLON | 25/04/2022 | 15:07:15 | 529484251988737 | | 522 | 10.0450 | XLON | 25/04/2022 | 15:07:15 | 529484251988734 | | 744 | 10.0450 | XLON | 25/04/2022 | 15:07:15 | 529484251988738 | | 1,078 | 10.0450 | XLON | 25/04/2022 | 15:07:15 | 529484251988735 | | 848 | 10.0400 | XLON | 25/04/2022 | 15:07:19 | 529484251988747 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:07:20 | 529484251988753 | | 319 | 10.0400 | XLON | 25/04/2022 | 15:07:20 | 529484251988757 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:07:20 | 529484251988756 | | 500 | 10.0400 | XLON | 25/04/2022 | 15:07:20 | 529484251988755 | | 719 | 10.0400 | XLON | 25/04/2022 | 15:07:20 | 529484251988754 | | 38 | 10.0400 | XLON | 25/04/2022 | 15:07:36 | 529484251988825 | | 500 | 10.0400 | XLON | 25/04/2022 | 15:07:36 | 529484251988823 | | 708 | 10.0400 | XLON | 25/04/2022 | 15:07:36 | 529484251988824 | | 770 | 10.0400 | XLON | 25/04/2022 | 15:07:36 | 529484251988820 | | 830 | 10.0400 | XLON | 25/04/2022 | 15:07:36 | 529484251988819 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:07:51 | 529484251988858 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:08:05 | 529484251988964 | | 687 | 10.0450 | XLON | 25/04/2022 | 15:08:05 | 529484251988965 | | 160 | 10.0450 | XLON | 25/04/2022 | 15:08:10 | 529484251988981 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:08:10 | 529484251988978 | | 725 | 10.0450 | XLON | 25/04/2022 | 15:08:10 | 529484251988980 | | 838 | 10.0450 | XLON | 25/04/2022 | 15:08:10 | 529484251988979 | | 234 | 10.0450 | XLON | 25/04/2022 | 15:08:15 | 529484251989001 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:08:15 | 529484251989000 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:08:15 | 529484251988997 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:08:15 | 529484251988999 | | 640 | 10.0450 | XLON | 25/04/2022 | 15:08:15 | 529484251988998 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:08:20 | 529484251989024 | | 72 | 10.0450 | XLON | 25/04/2022 | 15:08:25 | 529484251989049 | | 690 | 10.0450 | XLON | 25/04/2022 | 15:08:25 | 529484251989048 | | 390 | 10.0450 | XLON | 25/04/2022 | 15:08:30 | 529484251989070 | | 769 | 10.0450 | XLON | 25/04/2022 | 15:08:30 | 529484251989069 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:09:02 | 529484251989211 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:09:07 | 529484251989217 | | 175 | 10.0400 | XLON | 25/04/2022 | 15:09:12 | 529484251989226 | | 679 | 10.0400 | XLON | 25/04/2022 | 15:09:12 | 529484251989225 | | 934 | 10.0350 | XLON | 25/04/2022 | 15:10:01 | 529484251989371 | | 503 | 10.0350 | XLON | 25/04/2022 | 15:10:10 | 529484251989393 | | 1,225 | 10.0350 | XLON | 25/04/2022 | 15:12:04 | 529484251989774 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 15:13:11 | 529484251990081 | | 144 | 10.0300 | XLON | 25/04/2022 | 15:13:33 | 529484251990169 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:13:33 | 529484251990170 | | 951 | 10.0300 | XLON | 25/04/2022 | 15:13:33 | 529484251990171 | | 102 | 10.0350 | XLON | 25/04/2022 | 15:14:01 | 529484251990306 | | 500 | 10.0350 | XLON | 25/04/2022 | 15:14:01 | 529484251990305 | | 49 | 10.0350 | XLON | 25/04/2022 | 15:14:32 | 529484251990405 | | 644 | 10.0350 | XLON | 25/04/2022 | 15:14:32 | 529484251990404 | | 1,278 | 10.0350 | XLON | 25/04/2022 | 15:14:32 | 529484251990401 | | 35 | 10.0350 | XLON | 25/04/2022 | 15:16:09 | 529484251990728 | | 113 | 10.0350 | XLON | 25/04/2022 | 15:16:09 | 529484251990731 | | 500 | 10.0350 | XLON | 25/04/2022 | 15:16:09 | 529484251990730 | | 910 | 10.0350 | XLON | 25/04/2022 | 15:16:09 | 529484251990729 | | 55 | 10.0300 | XLON | 25/04/2022 | 15:16:14 | 529484251990796 | | 67 | 10.0300 | XLON | 25/04/2022 | 15:16:14 | 529484251990789 | | 273 | 10.0300 | XLON | 25/04/2022 | 15:16:14 | 529484251990790 | | 877 | 10.0300 | XLON | 25/04/2022 | 15:16:14 | 529484251990795 | | 23 | 10.0300 | XLON | 25/04/2022 | 15:16:24 | 529484251990815 | | 96 | 10.0300 | XLON | 25/04/2022 | 15:16:24 | 529484251990816 | | 134 | 10.0350 | XLON | 25/04/2022 | 15:16:48 | 529484251990893 | | 344 | 10.0350 | XLON | 25/04/2022 | 15:16:48 | 529484251990892 | | 412 | 10.0350 | XLON | 25/04/2022 | 15:16:48 | 529484251990891 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 15:17:06 | 529484251990958 | | 626 | 10.0350 | XLON | 25/04/2022 | 15:17:20 | 529484251990993 | | 319 | 10.0350 | XLON | 25/04/2022 | 15:18:15 | 529484251991093 | | 412 | 10.0350 | XLON | 25/04/2022 | 15:18:15 | 529484251991092 | | 412 | 10.0350 | XLON | 25/04/2022 | 15:18:15 | 529484251991094 | | 1,089 | 10.0350 | XLON | 25/04/2022 | 15:18:15 | 529484251991082 | | 81 | 10.0300 | XLON | 25/04/2022 | 15:19:13 | 529484251991245 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:19:13 | 529484251991244 | | 589 | 10.0300 | XLON | 25/04/2022 | 15:19:13 | 529484251991242 | | 87 | 10.0250 | XLON | 25/04/2022 | 15:19:36 | 529484251991341 | | 230 | 10.0250 | XLON | 25/04/2022 | 15:19:36 | 529484251991338 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:19:36 | 529484251991340 | | 694 | 10.0250 | XLON | 25/04/2022 | 15:19:36 | 529484251991339 | | 274 | 10.0250 | XLON | 25/04/2022 | 15:19:45 | 529484251991403 | | 333 | 10.0250 | XLON | 25/04/2022 | 15:19:45 | 529484251991406 | | 1,326 | 10.0250 | XLON | 25/04/2022 | 15:19:45 | 529484251991404 | | 757 | 10.0250 | XLON | 25/04/2022 | 15:19:50 | 529484251991444 | | 1,150 | 10.0250 | XLON | 25/04/2022 | 15:19:50 | 529484251991445 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:19:55 | 529484251991511 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:19:55 | 529484251991509 | | 757 | 10.0250 | XLON | 25/04/2022 | 15:19:55 | 529484251991508 | | 757 | 10.0250 | XLON | 25/04/2022 | 15:19:55 | 529484251991510 | | 1,600 | 10.0300 | XLON | 25/04/2022 | 15:20:17 | 529484251991665 | | 1,600 | 10.0300 | XLON | 25/04/2022 | 15:21:04 | 529484251991871 | | 288 | 10.0300 | XLON | 25/04/2022 | 15:21:17 | 529484251991940 | | 400 | 10.0300 | XLON | 25/04/2022 | 15:21:17 | 529484251991937 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:21:17 | 529484251991938 | | 500 | 10.0300 | XLON | 25/04/2022 | 15:21:17 | 529484251991939 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:21:24 | 529484251991995 | | 500 | 10.0300 | XLON | 25/04/2022 | 15:21:24 | 529484251991996 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:21:29 | 529484251992025 | | 350 | 10.0300 | XLON | 25/04/2022 | 15:21:29 | 529484251992027 | | 800 | 10.0300 | XLON | 25/04/2022 | 15:21:29 | 529484251992023 | | 903 | 10.0300 | XLON | 25/04/2022 | 15:21:29 | 529484251992024 | | 1,147 | 10.0300 | XLON | 25/04/2022 | 15:21:29 | 529484251992026 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:21:34 | 529484251992050 | | 350 | 10.0300 | XLON | 25/04/2022 | 15:21:34 | 529484251992051 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:21:39 | 529484251992066 | | 330 | 10.0300 | XLON | 25/04/2022 | 15:21:39 | 529484251992065 | | 650 | 10.0300 | XLON | 25/04/2022 | 15:21:39 | 529484251992063 | | 860 | 10.0300 | XLON | 25/04/2022 | 15:21:39 | 529484251992064 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:21:44 | 529484251992084 | | 500 | 10.0300 | XLON | 25/04/2022 | 15:21:44 | 529484251992085 | | 860 | 10.0300 | XLON | 25/04/2022 | 15:21:44 | 529484251992083 | | 300 | 10.0250 | XLON | 25/04/2022 | 15:21:49 | 529484251992109 | | 350 | 10.0250 | XLON | 25/04/2022 | 15:21:49 | 529484251992110 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:21:49 | 529484251992105 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:21:49 | 529484251992107 | | 881 | 10.0250 | XLON | 25/04/2022 | 15:21:49 | 529484251992106 | | 1,156 | 10.0250 | XLON | 25/04/2022 | 15:21:49 | 529484251992108 | | 300 | 10.0250 | XLON | 25/04/2022 | 15:21:54 | 529484251992144 | | 338 | 10.0250 | XLON | 25/04/2022 | 15:21:54 | 529484251992146 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:21:54 | 529484251992145 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:21:54 | 529484251992147 | | 866 | 10.0250 | XLON | 25/04/2022 | 15:21:54 | 529484251992143 | | 116 | 10.0250 | XLON | 25/04/2022 | 15:21:59 | 529484251992158 | | 300 | 10.0250 | XLON | 25/04/2022 | 15:21:59 | 529484251992156 | | 338 | 10.0250 | XLON | 25/04/2022 | 15:21:59 | 529484251992159 | | 894 | 10.0250 | XLON | 25/04/2022 | 15:21:59 | 529484251992155 | | 1,317 | 10.0250 | XLON | 25/04/2022 | 15:21:59 | 529484251992157 | | 338 | 10.0250 | XLON | 25/04/2022 | 15:22:04 | 529484251992171 | | 771 | 10.0250 | XLON | 25/04/2022 | 15:22:04 | 529484251992170 | | 291 | 10.0250 | XLON | 25/04/2022 | 15:22:09 | 529484251992201 | | 867 | 10.0250 | XLON | 25/04/2022 | 15:22:09 | 529484251992200 | | 994 | 10.0250 | XLON | 25/04/2022 | 15:22:09 | 529484251992199 | | 17 | 10.0250 | XLON | 25/04/2022 | 15:22:17 | 529484251992248 | | 338 | 10.0250 | XLON | 25/04/2022 | 15:22:17 | 529484251992247 | | 604 | 10.0250 | XLON | 25/04/2022 | 15:22:56 | 529484251992421 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:23:10 | 529484251992461 | | 37 | 10.0250 | XLON | 25/04/2022 | 15:23:15 | 529484251992498 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:23:15 | 529484251992497 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:23:15 | 529484251992495 | | 907 | 10.0250 | XLON | 25/04/2022 | 15:23:15 | 529484251992496 | | 95 | 10.0200 | XLON | 25/04/2022 | 15:23:34 | 529484251992585 | | 851 | 10.0200 | XLON | 25/04/2022 | 15:23:34 | 529484251992584 | | 1,021 | 10.0200 | XLON | 25/04/2022 | 15:23:34 | 529484251992583 | | 259 | 10.0200 | XLON | 25/04/2022 | 15:23:39 | 529484251992620 | | 705 | 10.0200 | XLON | 25/04/2022 | 15:23:39 | 529484251992619 | | 500 | 10.0200 | XLON | 25/04/2022 | 15:23:44 | 529484251992631 | | 827 | 10.0200 | XLON | 25/04/2022 | 15:23:44 | 529484251992630 | | 867 | 10.0200 | XLON | 25/04/2022 | 15:23:49 | 529484251992634 | | 74 | 10.0200 | XLON | 25/04/2022 | 15:23:54 | 529484251992643 | | 500 | 10.0200 | XLON | 25/04/2022 | 15:23:54 | 529484251992642 | | 826 | 10.0200 | XLON | 25/04/2022 | 15:23:54 | 529484251992641 | | 346 | 10.0200 | XLON | 25/04/2022 | 15:24:03 | 529484251992717 | | 806 | 10.0300 | XLON | 25/04/2022 | 15:24:13 | 529484251992803 | | 1,600 | 10.0250 | XLON | 25/04/2022 | 15:24:25 | 529484251992917 | | 717 | 10.0450 | XLON | 25/04/2022 | 15:25:00 | 529484251993219 | | 1,019 | 10.0450 | XLON | 25/04/2022 | 15:25:00 | 529484251993218 | | 84 | 10.0450 | XLON | 25/04/2022 | 15:25:05 | 529484251993267 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:25:05 | 529484251993268 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:25:05 | 529484251993271 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:25:05 | 529484251993269 | | 571 | 10.0450 | XLON | 25/04/2022 | 15:25:05 | 529484251993270 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:25:10 | 529484251993334 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:25:10 | 529484251993335 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:25:10 | 529484251993336 | | 1,200 | 10.0450 | XLON | 25/04/2022 | 15:25:10 | 529484251993333 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:25:22 | 529484251993460 | | 797 | 10.0450 | XLON | 25/04/2022 | 15:25:27 | 529484251993568 | | 797 | 10.0450 | XLON | 25/04/2022 | 15:25:32 | 529484251993605 | | 806 | 10.0450 | XLON | 25/04/2022 | 15:25:32 | 529484251993606 | | 135 | 10.0450 | XLON | 25/04/2022 | 15:25:46 | 529484251993676 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:25:46 | 529484251993677 | | 270 | 10.0450 | XLON | 25/04/2022 | 15:26:01 | 529484251993748 | | 270 | 10.0450 | XLON | 25/04/2022 | 15:26:01 | 529484251993749 | | 310 | 10.0450 | XLON | 25/04/2022 | 15:26:01 | 529484251993747 | | 750 | 10.0450 | XLON | 25/04/2022 | 15:26:07 | 529484251993782 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:26:12 | 529484251993812 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:26:12 | 529484251993811 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:26:12 | 529484251993810 | | 833 | 10.0450 | XLON | 25/04/2022 | 15:26:12 | 529484251993809 | | 497 | 10.0400 | XLON | 25/04/2022 | 15:26:17 | 529484251993832 | | 1,103 | 10.0400 | XLON | 25/04/2022 | 15:26:17 | 529484251993833 | | 472 | 10.0450 | XLON | 25/04/2022 | 15:26:22 | 529484251993847 | | 1,053 | 10.0450 | XLON | 25/04/2022 | 15:26:22 | 529484251993846 | | 297 | 10.0450 | XLON | 25/04/2022 | 15:26:27 | 529484251993868 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:26:27 | 529484251993871 | | 322 | 10.0450 | XLON | 25/04/2022 | 15:26:27 | 529484251993872 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:26:27 | 529484251993869 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:26:27 | 529484251993870 | | 279 | 10.0400 | XLON | 25/04/2022 | 15:26:32 | 529484251993879 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:26:32 | 529484251993878 | | 815 | 10.0400 | XLON | 25/04/2022 | 15:26:32 | 529484251993877 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:26:37 | 529484251993895 | | 500 | 10.0400 | XLON | 25/04/2022 | 15:26:37 | 529484251993896 | | 478 | 10.0400 | XLON | 25/04/2022 | 15:26:42 | 529484251993950 | | 195 | 10.0400 | XLON | 25/04/2022 | 15:26:52 | 529484251993981 | | 370 | 10.0400 | XLON | 25/04/2022 | 15:26:52 | 529484251993983 | | 1,198 | 10.0400 | XLON | 25/04/2022 | 15:26:52 | 529484251993982 | | 19 | 10.0400 | XLON | 25/04/2022 | 15:27:24 | 529484251994088 | | 202 | 10.0400 | XLON | 25/04/2022 | 15:27:24 | 529484251994087 | | 271 | 10.0400 | XLON | 25/04/2022 | 15:27:24 | 529484251994085 | | 398 | 10.0400 | XLON | 25/04/2022 | 15:27:24 | 529484251994086 | | 588 | 10.0400 | XLON | 25/04/2022 | 15:27:29 | 529484251994098 | | 302 | 10.0400 | XLON | 25/04/2022 | 15:27:55 | 529484251994207 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:27:55 | 529484251994209 | | 780 | 10.0400 | XLON | 25/04/2022 | 15:27:55 | 529484251994208 | | 96 | 10.0400 | XLON | 25/04/2022 | 15:28:26 | 529484251994336 | | 174 | 10.0400 | XLON | 25/04/2022 | 15:28:26 | 529484251994335 | | 793 | 10.0400 | XLON | 25/04/2022 | 15:28:26 | 529484251994334 | | 575 | 10.0400 | XLON | 25/04/2022 | 15:28:31 | 529484251994362 | | 7 | 10.0450 | XLON | 25/04/2022 | 15:28:58 | 529484251994563 | | 835 | 10.0450 | XLON | 25/04/2022 | 15:28:58 | 529484251994561 | | 848 | 10.0450 | XLON | 25/04/2022 | 15:28:58 | 529484251994562 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:29:29 | 529484251994693 | | 319 | 10.0400 | XLON | 25/04/2022 | 15:29:29 | 529484251994695 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:29:29 | 529484251994694 | | 437 | 10.0400 | XLON | 25/04/2022 | 15:29:34 | 529484251994719 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 15:29:59 | 529484251994788 | | 102 | 10.0350 | XLON | 25/04/2022 | 15:30:31 | 529484251994985 | | 879 | 10.0350 | XLON | 25/04/2022 | 15:30:31 | 529484251994983 | | 879 | 10.0350 | XLON | 25/04/2022 | 15:30:31 | 529484251994984 | | 633 | 10.0350 | XLON | 25/04/2022 | 15:31:02 | 529484251995094 | | 718 | 10.0350 | XLON | 25/04/2022 | 15:31:02 | 529484251995093 | | 300 | 10.0500 | XLON | 25/04/2022 | 15:32:11 | 529484251995424 | | 412 | 10.0500 | XLON | 25/04/2022 | 15:32:11 | 529484251995426 | | 500 | 10.0500 | XLON | 25/04/2022 | 15:32:11 | 529484251995425 | | 1,600 | 10.0500 | XLON | 25/04/2022 | 15:32:11 | 529484251995421 | | 354 | 10.0450 | XLON | 25/04/2022 | 15:32:16 | 529484251995452 | | 929 | 10.0450 | XLON | 25/04/2022 | 15:32:54 | 529484251995535 | | 1,298 | 10.0450 | XLON | 25/04/2022 | 15:32:54 | 529484251995534 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:33:29 | 529484251995688 | | 141 | 10.0450 | XLON | 25/04/2022 | 15:33:34 | 529484251995713 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:33:34 | 529484251995712 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:33:39 | 529484251995746 | | 904 | 10.0450 | XLON | 25/04/2022 | 15:33:39 | 529484251995745 | | 96 | 10.0400 | XLON | 25/04/2022 | 15:34:07 | 529484251996004 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:34:07 | 529484251996006 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:34:07 | 529484251996008 | | 369 | 10.0400 | XLON | 25/04/2022 | 15:34:07 | 529484251996003 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:34:07 | 529484251996007 | | 528 | 10.0400 | XLON | 25/04/2022 | 15:34:07 | 529484251996005 | | 313 | 10.0400 | XLON | 25/04/2022 | 15:34:38 | 529484251996163 | | 998 | 10.0400 | XLON | 25/04/2022 | 15:34:38 | 529484251996162 | | 1,600 | 10.0500 | XLON | 25/04/2022 | 15:35:07 | 529484251996317 | | 57 | 10.0500 | XLON | 25/04/2022 | 15:35:44 | 529484251996506 | | 721 | 10.0500 | XLON | 25/04/2022 | 15:35:44 | 529484251996505 | | 412 | 10.0500 | XLON | 25/04/2022 | 15:35:46 | 529484251996525 | | 441 | 10.0500 | XLON | 25/04/2022 | 15:35:46 | 529484251996526 | | 486 | 10.0500 | XLON | 25/04/2022 | 15:35:46 | 529484251996521 | | 54 | 10.0500 | XLON | 25/04/2022 | 15:36:12 | 529484251996653 | | 283 | 10.0500 | XLON | 25/04/2022 | 15:36:12 | 529484251996652 | | 890 | 10.0500 | XLON | 25/04/2022 | 15:36:12 | 529484251996654 | | 390 | 10.0550 | XLON | 25/04/2022 | 15:37:24 | 529484251996970 | | 590 | 10.0550 | XLON | 25/04/2022 | 15:37:24 | 529484251996971 | | 281 | 10.0550 | XLON | 25/04/2022 | 15:37:45 | 529484251997059 | | 364 | 10.0550 | XLON | 25/04/2022 | 15:37:45 | 529484251997058 | | 716 | 10.0550 | XLON | 25/04/2022 | 15:37:45 | 529484251997056 | | 735 | 10.0550 | XLON | 25/04/2022 | 15:37:45 | 529484251997057 | | 4 | 10.0550 | XLON | 25/04/2022 | 15:37:53 | 529484251997117 | | 19 | 10.0550 | XLON | 25/04/2022 | 15:37:53 | 529484251997113 | | 412 | 10.0550 | XLON | 25/04/2022 | 15:37:53 | 529484251997115 | | 500 | 10.0550 | XLON | 25/04/2022 | 15:37:53 | 529484251997114 | | 672 | 10.0550 | XLON | 25/04/2022 | 15:37:53 | 529484251997116 | | 211 | 10.0550 | XLON | 25/04/2022 | 15:38:26 | 529484251997272 | | 288 | 10.0550 | XLON | 25/04/2022 | 15:38:26 | 529484251997276 | | 300 | 10.0550 | XLON | 25/04/2022 | 15:38:26 | 529484251997275 | | 412 | 10.0550 | XLON | 25/04/2022 | 15:38:26 | 529484251997274 | | 500 | 10.0550 | XLON | 25/04/2022 | 15:38:26 | 529484251997273 | | 290 | 10.0400 | XLON | 25/04/2022 | 15:38:59 | 529484251997380 | | 1,309 | 10.0400 | XLON | 25/04/2022 | 15:38:59 | 529484251997379 | | 83 | 10.0350 | XLON | 25/04/2022 | 15:39:38 | 529484251997579 | | 412 | 10.0350 | XLON | 25/04/2022 | 15:39:38 | 529484251997578 | | 600 | 10.0400 | XLON | 25/04/2022 | 15:39:55 | 529484251997630 | | 736 | 10.0400 | XLON | 25/04/2022 | 15:40:26 | 529484251997766 | | 287 | 10.0400 | XLON | 25/04/2022 | 15:40:31 | 529484251997782 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:40:31 | 529484251997781 | | 734 | 10.0400 | XLON | 25/04/2022 | 15:40:31 | 529484251997780 | | 875 | 10.0350 | XLON | 25/04/2022 | 15:40:34 | 529484251997795 | | 96 | 10.0400 | XLON | 25/04/2022 | 15:41:42 | 529484251998049 | | 87 | 10.0400 | XLON | 25/04/2022 | 15:41:48 | 529484251998055 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:41:48 | 529484251998054 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:41:48 | 529484251998053 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:41:53 | 529484251998075 | | 305 | 10.0400 | XLON | 25/04/2022 | 15:41:53 | 529484251998076 | | 341 | 10.0400 | XLON | 25/04/2022 | 15:41:53 | 529484251998072 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:41:53 | 529484251998074 | | 500 | 10.0400 | XLON | 25/04/2022 | 15:41:53 | 529484251998073 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:41:58 | 529484251998109 | | 411 | 10.0400 | XLON | 25/04/2022 | 15:41:58 | 529484251998110 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:41:58 | 529484251998108 | | 246 | 10.0350 | XLON | 25/04/2022 | 15:42:15 | 529484251998183 | | 500 | 10.0350 | XLON | 25/04/2022 | 15:42:15 | 529484251998182 | | 700 | 10.0350 | XLON | 25/04/2022 | 15:42:15 | 529484251998181 | | 1,238 | 10.0350 | XLON | 25/04/2022 | 15:42:58 | 529484251998296 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:44:38 | 529484251998622 | | 338 | 10.0450 | XLON | 25/04/2022 | 15:44:38 | 529484251998624 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:44:38 | 529484251998621 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:44:38 | 529484251998623 | | 169 | 10.0450 | XLON | 25/04/2022 | 15:44:43 | 529484251998639 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:44:43 | 529484251998636 | | 338 | 10.0450 | XLON | 25/04/2022 | 15:44:43 | 529484251998640 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:44:43 | 529484251998638 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:44:43 | 529484251998637 | | 300 | 10.0450 | XLON | 25/04/2022 | 15:44:48 | 529484251998672 | | 412 | 10.0450 | XLON | 25/04/2022 | 15:44:48 | 529484251998674 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:44:48 | 529484251998673 | | 81 | 10.0450 | XLON | 25/04/2022 | 15:44:53 | 529484251998685 | | 606 | 10.0450 | XLON | 25/04/2022 | 15:44:53 | 529484251998684 | | 45 | 10.0450 | XLON | 25/04/2022 | 15:44:58 | 529484251998708 | | 219 | 10.0450 | XLON | 25/04/2022 | 15:44:58 | 529484251998704 | | 325 | 10.0450 | XLON | 25/04/2022 | 15:44:58 | 529484251998706 | | 500 | 10.0450 | XLON | 25/04/2022 | 15:44:58 | 529484251998705 | | 691 | 10.0450 | XLON | 25/04/2022 | 15:44:58 | 529484251998707 | | 300 | 10.0550 | XLON | 25/04/2022 | 15:45:47 | 529484251998940 | | 800 | 10.0550 | XLON | 25/04/2022 | 15:45:47 | 529484251998939 | | 514 | 10.0500 | XLON | 25/04/2022 | 15:46:04 | 529484251998995 | | 1,086 | 10.0500 | XLON | 25/04/2022 | 15:46:04 | 529484251998994 | | 430 | 10.0450 | XLON | 25/04/2022 | 15:46:39 | 529484251999188 | | 767 | 10.0450 | XLON | 25/04/2022 | 15:46:39 | 529484251999189 | | 649 | 10.0500 | XLON | 25/04/2022 | 15:46:39 | 529484251999190 | | 300 | 10.0500 | XLON | 25/04/2022 | 15:47:14 | 529484251999342 | | 1,004 | 10.0500 | XLON | 25/04/2022 | 15:47:31 | 529484251999412 | | 35 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999485 | | 94 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999480 | | 300 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999479 | | 305 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999484 | | 334 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999483 | | 412 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999482 | | 500 | 10.0500 | XLON | 25/04/2022 | 15:47:47 | 529484251999481 | | 300 | 10.0400 | XLON | 25/04/2022 | 15:48:20 | 529484251999610 | | 322 | 10.0400 | XLON | 25/04/2022 | 15:48:20 | 529484251999612 | | 412 | 10.0400 | XLON | 25/04/2022 | 15:48:20 | 529484251999611 | | 493 | 10.0400 | XLON | 25/04/2022 | 15:48:20 | 529484251999613 | | 47 | 10.0300 | XLON | 25/04/2022 | 15:49:08 | 529484251999827 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:49:08 | 529484251999825 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:49:08 | 529484251999826 | | 500 | 10.0300 | XLON | 25/04/2022 | 15:49:08 | 529484251999824 | | 139 | 10.0200 | XLON | 25/04/2022 | 15:49:22 | 529484251999941 | | 314 | 10.0200 | XLON | 25/04/2022 | 15:49:22 | 529484251999942 | | 1,600 | 10.0200 | XLON | 25/04/2022 | 15:49:22 | 529484251999933 | | 73 | 10.0250 | XLON | 25/04/2022 | 15:50:02 | 529484252000115 | | 1,527 | 10.0250 | XLON | 25/04/2022 | 15:50:02 | 529484252000114 | | 1,600 | 10.0350 | XLON | 25/04/2022 | 15:51:05 | 529484252000300 | | 142 | 10.0300 | XLON | 25/04/2022 | 15:51:15 | 529484252000365 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:51:15 | 529484252000362 | | 305 | 10.0300 | XLON | 25/04/2022 | 15:51:15 | 529484252000363 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:51:15 | 529484252000364 | | 696 | 10.0350 | XLON | 25/04/2022 | 15:51:31 | 529484252000399 | | 234 | 10.0350 | XLON | 25/04/2022 | 15:51:38 | 529484252000432 | | 300 | 10.0350 | XLON | 25/04/2022 | 15:51:38 | 529484252000430 | | 740 | 10.0350 | XLON | 25/04/2022 | 15:51:38 | 529484252000431 | | 291 | 10.0250 | XLON | 25/04/2022 | 15:52:11 | 529484252000615 | | 341 | 10.0250 | XLON | 25/04/2022 | 15:52:11 | 529484252000613 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:52:11 | 529484252000612 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:52:11 | 529484252000614 | | 584 | 10.0250 | XLON | 25/04/2022 | 15:52:42 | 529484252000651 | | 1,016 | 10.0250 | XLON | 25/04/2022 | 15:52:42 | 529484252000650 | | 300 | 10.0250 | XLON | 25/04/2022 | 15:53:14 | 529484252000733 | | 301 | 10.0250 | XLON | 25/04/2022 | 15:53:14 | 529484252000737 | | 328 | 10.0250 | XLON | 25/04/2022 | 15:53:14 | 529484252000735 | | 412 | 10.0250 | XLON | 25/04/2022 | 15:53:14 | 529484252000736 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:53:14 | 529484252000734 | | 1,411 | 10.0250 | XLON | 25/04/2022 | 15:53:46 | 529484252000839 | | 26 | 10.0250 | XLON | 25/04/2022 | 15:54:18 | 529484252000905 | | 328 | 10.0250 | XLON | 25/04/2022 | 15:54:18 | 529484252000904 | | 1,259 | 10.0250 | XLON | 25/04/2022 | 15:54:18 | 529484252000903 | | 338 | 10.0250 | XLON | 25/04/2022 | 15:54:50 | 529484252000971 | | 440 | 10.0250 | XLON | 25/04/2022 | 15:54:50 | 529484252000969 | | 500 | 10.0250 | XLON | 25/04/2022 | 15:54:50 | 529484252000970 | | 300 | 10.0250 | XLON | 25/04/2022 | 15:55:22 | 529484252001065 | | 301 | 10.0250 | XLON | 25/04/2022 | 15:55:22 | 529484252001066 | | 338 | 10.0250 | XLON | 25/04/2022 | 15:55:22 | 529484252001063 | | 565 | 10.0250 | XLON | 25/04/2022 | 15:55:22 | 529484252001064 | | 620 | 10.0250 | XLON | 25/04/2022 | 15:55:22 | 529484252001062 | | 160 | 10.0250 | XLON | 25/04/2022 | 15:55:54 | 529484252001298 | | 325 | 10.0250 | XLON | 25/04/2022 | 15:55:54 | 529484252001297 | | 540 | 10.0250 | XLON | 25/04/2022 | 15:55:54 | 529484252001296 | | 206 | 10.0300 | XLON | 25/04/2022 | 15:56:25 | 529484252001442 | | 300 | 10.0300 | XLON | 25/04/2022 | 15:56:25 | 529484252001443 | | 325 | 10.0300 | XLON | 25/04/2022 | 15:56:25 | 529484252001445 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:56:25 | 529484252001444 | | 435 | 10.0300 | XLON | 25/04/2022 | 15:56:25 | 529484252001447 | | 500 | 10.0300 | XLON | 25/04/2022 | 15:56:25 | 529484252001446 | | 233 | 10.0300 | XLON | 25/04/2022 | 15:56:57 | 529484252001539 | | 347 | 10.0300 | XLON | 25/04/2022 | 15:56:57 | 529484252001537 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:56:57 | 529484252001536 | | 500 | 10.0300 | XLON | 25/04/2022 | 15:56:57 | 529484252001538 | | 327 | 10.0300 | XLON | 25/04/2022 | 15:57:29 | 529484252001676 | | 412 | 10.0300 | XLON | 25/04/2022 | 15:57:29 | 529484252001675 | | 712 | 10.0300 | XLON | 25/04/2022 | 15:57:29 | 529484252001674 | | 1,600 | 10.0250 | XLON | 25/04/2022 | 15:58:00 | 529484252001760 | | 221 | 10.0150 | XLON | 25/04/2022 | 15:58:32 | 529484252001926 | | 300 | 10.0150 | XLON | 25/04/2022 | 15:58:32 | 529484252001925 | | 412 | 10.0150 | XLON | 25/04/2022 | 15:58:32 | 529484252001923 | | 669 | 10.0150 | XLON | 25/04/2022 | 15:58:32 | 529484252001924 | | 15 | 10.0150 | XLON | 25/04/2022 | 15:59:04 | 529484252001993 | | 412 | 10.0150 | XLON | 25/04/2022 | 15:59:04 | 529484252001992 | | 500 | 10.0150 | XLON | 25/04/2022 | 15:59:04 | 529484252001991 | | 950 | 10.0150 | XLON | 25/04/2022 | 15:59:04 | 529484252001990 | | 129 | 10.0150 | XLON | 25/04/2022 | 15:59:36 | 529484252002095 | | 322 | 10.0150 | XLON | 25/04/2022 | 15:59:36 | 529484252002093 | | 412 | 10.0150 | XLON | 25/04/2022 | 15:59:36 | 529484252002092 | | 500 | 10.0150 | XLON | 25/04/2022 | 15:59:36 | 529484252002094 | | 86 | 10.0150 | XLON | 25/04/2022 | 16:00:06 | 529484252002229 | | 96 | 10.0150 | XLON | 25/04/2022 | 16:00:06 | 529484252002226 | | 300 | 10.0150 | XLON | 25/04/2022 | 16:00:06 | 529484252002228 | | 500 | 10.0150 | XLON | 25/04/2022 | 16:00:06 | 529484252002227 | | 236 | 10.0150 | XLON | 25/04/2022 | 16:00:42 | 529484252002363 | | 669 | 10.0150 | XLON | 25/04/2022 | 16:00:42 | 529484252002361 | | 695 | 10.0150 | XLON | 25/04/2022 | 16:00:42 | 529484252002362 | | 154 | 10.0150 | XLON | 25/04/2022 | 16:01:19 | 529484252002539 | | 332 | 10.0150 | XLON | 25/04/2022 | 16:01:19 | 529484252002538 | | 1,600 | 10.0150 | XLON | 25/04/2022 | 16:01:19 | 529484252002531 | | 60 | 10.0150 | XLON | 25/04/2022 | 16:01:41 | 529484252002623 | | 412 | 10.0150 | XLON | 25/04/2022 | 16:01:41 | 529484252002621 | | 500 | 10.0150 | XLON | 25/04/2022 | 16:01:41 | 529484252002622 | | 349 | 10.0150 | XLON | 25/04/2022 | 16:01:46 | 529484252002644 | | 412 | 10.0150 | XLON | 25/04/2022 | 16:01:46 | 529484252002643 | | 440 | 10.0150 | XLON | 25/04/2022 | 16:01:59 | 529484252002673 | | 1,230 | 10.0150 | XLON | 25/04/2022 | 16:01:59 | 529484252002672 | | 412 | 10.0150 | XLON | 25/04/2022 | 16:02:34 | 529484252002793 | | 453 | 10.0150 | XLON | 25/04/2022 | 16:02:34 | 529484252002795 | | 700 | 10.0150 | XLON | 25/04/2022 | 16:02:34 | 529484252002794 | | 1,600 | 10.0150 | XLON | 25/04/2022 | 16:03:59 | 529484252003206 | | 100 | 10.0200 | XLON | 25/04/2022 | 16:04:33 | 529484252003349 | | 412 | 10.0200 | XLON | 25/04/2022 | 16:04:33 | 529484252003347 | | 500 | 10.0200 | XLON | 25/04/2022 | 16:04:33 | 529484252003348 | | 950 | 10.0200 | XLON | 25/04/2022 | 16:04:33 | 529484252003346 | | 136 | 10.0200 | XLON | 25/04/2022 | 16:04:38 | 529484252003374 | | 207 | 10.0200 | XLON | 25/04/2022 | 16:04:38 | 529484252003375 | | 137 | 10.0200 | XLON | 25/04/2022 | 16:04:58 | 529484252003498 | | 442 | 10.0200 | XLON | 25/04/2022 | 16:04:58 | 529484252003497 | | 579 | 10.0200 | XLON | 25/04/2022 | 16:04:58 | 529484252003496 | | 196 | 10.0200 | XLON | 25/04/2022 | 16:05:01 | 529484252003513 | | 246 | 10.0200 | XLON | 25/04/2022 | 16:05:01 | 529484252003514 | | 438 | 10.0200 | XLON | 25/04/2022 | 16:05:05 | 529484252003568 | | 1,600 | 10.0200 | XLON | 25/04/2022 | 16:05:05 | 529484252003565 | | 537 | 10.0250 | XLON | 25/04/2022 | 16:05:15 | 529484252003666 | | 88 | 10.0250 | XLON | 25/04/2022 | 16:05:46 | 529484252003768 | | 96 | 10.0250 | XLON | 25/04/2022 | 16:05:46 | 529484252003769 | | 262 | 10.0250 | XLON | 25/04/2022 | 16:05:46 | 529484252003771 | | 412 | 10.0250 | XLON | 25/04/2022 | 16:05:46 | 529484252003770 | | 300 | 10.0250 | XLON | 25/04/2022 | 16:05:50 | 529484252003779 | | 412 | 10.0250 | XLON | 25/04/2022 | 16:05:50 | 529484252003781 | | 500 | 10.0250 | XLON | 25/04/2022 | 16:05:50 | 529484252003780 | | 255 | 10.0250 | XLON | 25/04/2022 | 16:05:55 | 529484252003788 | | 300 | 10.0250 | XLON | 25/04/2022 | 16:05:55 | 529484252003786 | | 500 | 10.0250 | XLON | 25/04/2022 | 16:05:55 | 529484252003787 | | 300 | 10.0350 | XLON | 25/04/2022 | 16:06:33 | 529484252004029 | | 403 | 10.0350 | XLON | 25/04/2022 | 16:06:33 | 529484252004031 | | 412 | 10.0350 | XLON | 25/04/2022 | 16:06:33 | 529484252004028 | | 500 | 10.0350 | XLON | 25/04/2022 | 16:06:33 | 529484252004030 | | 1,133 | 10.0350 | XLON | 25/04/2022 | 16:07:00 | 529484252004092 | | 605 | 10.0300 | XLON | 25/04/2022 | 16:07:11 | 529484252004134 | | 412 | 10.0300 | XLON | 25/04/2022 | 16:07:37 | 529484252004221 | | 37 | 10.0300 | XLON | 25/04/2022 | 16:07:40 | 529484252004236 | | 1,150 | 10.0300 | XLON | 25/04/2022 | 16:07:40 | 529484252004235 | | 950 | 10.0300 | XLON | 25/04/2022 | 16:07:51 | 529484252004264 | | 146 | 10.0300 | XLON | 25/04/2022 | 16:08:09 | 529484252004338 | | 1,454 | 10.0300 | XLON | 25/04/2022 | 16:08:09 | 529484252004337 | | 3 | 10.0300 | XLON | 25/04/2022 | 16:08:41 | 529484252004486 | | 1,600 | 10.0300 | XLON | 25/04/2022 | 16:08:41 | 529484252004485 | | 422 | 10.0300 | XLON | 25/04/2022 | 16:08:42 | 529484252004487 | | 184 | 10.0300 | XLON | 25/04/2022 | 16:09:14 | 529484252004643 | | 412 | 10.0300 | XLON | 25/04/2022 | 16:09:14 | 529484252004642 | | 500 | 10.0300 | XLON | 25/04/2022 | 16:09:14 | 529484252004641 | | 10 | 10.0300 | XLON | 25/04/2022 | 16:09:19 | 529484252004650 | | 412 | 10.0300 | XLON | 25/04/2022 | 16:09:19 | 529484252004649 | | 1,580 | 10.0350 | XLON | 25/04/2022 | 16:12:31 | 529484252005420 | | 205 | 10.0350 | XLON | 25/04/2022 | 16:12:52 | 529484252005556 | | 300 | 10.0350 | XLON | 25/04/2022 | 16:12:52 | 529484252005558 | | 500 | 10.0350 | XLON | 25/04/2022 | 16:12:52 | 529484252005557 | | 595 | 10.0350 | XLON | 25/04/2022 | 16:12:52 | 529484252005559 | | 300 | 10.0350 | XLON | 25/04/2022 | 16:12:57 | 529484252005571 | | 345 | 10.0350 | XLON | 25/04/2022 | 16:12:57 | 529484252005574 | | 412 | 10.0350 | XLON | 25/04/2022 | 16:12:57 | 529484252005572 | | 500 | 10.0350 | XLON | 25/04/2022 | 16:12:57 | 529484252005573 | | 688 | 10.0450 | XLON | 25/04/2022 | 16:13:16 | 529484252005726 | | 1,600 | 10.0400 | XLON | 25/04/2022 | 16:14:00 | 529484252005880 | | 96 | 10.0400 | XLON | 25/04/2022 | 16:14:04 | 529484252005916 | | 300 | 10.0400 | XLON | 25/04/2022 | 16:14:04 | 529484252005918 | | 369 | 10.0400 | XLON | 25/04/2022 | 16:14:04 | 529484252005917 | | 765 | 10.0400 | XLON | 25/04/2022 | 16:14:09 | 529484252005935 | | 369 | 10.0400 | XLON | 25/04/2022 | 16:14:15 | 529484252005951 | | 879 | 10.0400 | XLON | 25/04/2022 | 16:14:20 | 529484252005976 | | 300 | 10.0400 | XLON | 25/04/2022 | 16:14:25 | 529484252005987 | | 369 | 10.0400 | XLON | 25/04/2022 | 16:14:25 | 529484252005988 | | 715 | 10.0400 | XLON | 25/04/2022 | 16:14:25 | 529484252005989 | | 879 | 10.0400 | XLON | 25/04/2022 | 16:14:25 | 529484252005985 | | 879 | 10.0400 | XLON | 25/04/2022 | 16:14:25 | 529484252005986 | | 300 | 10.0400 | XLON | 25/04/2022 | 16:14:30 | 529484252005997 | | 369 | 10.0400 | XLON | 25/04/2022 | 16:14:30 | 529484252005998 | | 719 | 10.0400 | XLON | 25/04/2022 | 16:14:30 | 529484252005999 | | 300 | 10.0400 | XLON | 25/04/2022 | 16:14:35 | 529484252006048 | | 341 | 10.0400 | XLON | 25/04/2022 | 16:14:35 | 529484252006049 | | 1,079 | 10.0400 | XLON | 25/04/2022 | 16:14:35 | 529484252006047 | | 47 | 10.0350 | XLON | 25/04/2022 | 16:14:40 | 529484252006058 | | 412 | 10.0350 | XLON | 25/04/2022 | 16:14:40 | 529484252006055 | | 500 | 10.0350 | XLON | 25/04/2022 | 16:14:40 | 529484252006056 | | 754 | 10.0350 | XLON | 25/04/2022 | 16:14:40 | 529484252006057 | | 412 | 10.0300 | XLON | 25/04/2022 | 16:15:06 | 529484252006178 | | 500 | 10.0300 | XLON | 25/04/2022 | 16:15:06 | 529484252006179 | | 540 | 10.0300 | XLON | 25/04/2022 | 16:15:10 | 529484252006198 | | 1,179 | 10.0250 | XLON | 25/04/2022 | 16:15:33 | 529484252006361 | | 380 | 10.0250 | XLON | 25/04/2022 | 16:15:37 | 529484252006371 | | 221 | 10.0200 | XLON | 25/04/2022 | 16:16:00 | 529484252006473 | | 300 | 10.0200 | XLON | 25/04/2022 | 16:16:00 | 529484252006472 | | 412 | 10.0200 | XLON | 25/04/2022 | 16:16:00 | 529484252006471 | | 801 | 10.0200 | XLON | 25/04/2022 | 16:16:00 | 529484252006470 | | 673 | 10.0200 | XLON | 25/04/2022 | 16:16:27 | 529484252006572 | | 943 | 10.0200 | XLON | 25/04/2022 | 16:16:27 | 529484252006571 | | 18 | 10.0200 | XLON | 25/04/2022 | 16:17:23 | 529484252006781 | | 366 | 10.0200 | XLON | 25/04/2022 | 16:17:23 | 529484252006780 | | 1,600 | 10.0150 | XLON | 25/04/2022 | 16:17:28 | 529484252006796 | | 282 | 10.0200 | XLON | 25/04/2022 | 16:17:28 | 529484252006788 | | 366 | 10.0200 | XLON | 25/04/2022 | 16:17:28 | 529484252006790 | | 500 | 10.0200 | XLON | 25/04/2022 | 16:17:28 | 529484252006789 | | 300 | 10.0200 | XLON | 25/04/2022 | 16:18:02 | 529484252006907 | | 500 | 10.0200 | XLON | 25/04/2022 | 16:18:02 | 529484252006908 | | 852 | 10.0200 | XLON | 25/04/2022 | 16:18:02 | 529484252006906 | | 364 | 10.0200 | XLON | 25/04/2022 | 16:18:16 | 529484252006960 | | 1,144 | 10.0200 | XLON | 25/04/2022 | 16:18:16 | 529484252006959 | | 316 | 10.0150 | XLON | 25/04/2022 | 16:18:43 | 529484252007064 | | 500 | 10.0150 | XLON | 25/04/2022 | 16:18:43 | 529484252007063 | | 811 | 10.0150 | XLON | 25/04/2022 | 16:18:43 | 529484252007062 | | 376 | 10.0150 | XLON | 25/04/2022 | 16:19:10 | 529484252007167 | | 412 | 10.0150 | XLON | 25/04/2022 | 16:19:10 | 529484252007166 | | 500 | 10.0150 | XLON | 25/04/2022 | 16:19:10 | 529484252007168 | | 412 | 10.0150 | XLON | 25/04/2022 | 16:19:37 | 529484252007276 | | 1,072 | 10.0150 | XLON | 25/04/2022 | 16:19:49 | 529484252007369 | | 300 | 10.0200 | XLON | 25/04/2022 | 16:20:12 | 529484252007600 | | 412 | 10.0200 | XLON | 25/04/2022 | 16:20:12 | 529484252007601 | | 500 | 10.0200 | XLON | 25/04/2022 | 16:20:12 | 529484252007602 | | 300 | 10.0250 | XLON | 25/04/2022 | 16:20:40 | 529484252007923 | | 412 | 10.0250 | XLON | 25/04/2022 | 16:20:40 | 529484252007922 | | 848 | 10.0250 | XLON | 25/04/2022 | 16:20:40 | 529484252007921 | | 456 | 10.0150 | XLON | 25/04/2022 | 16:20:45 | 529484252007971 | | 894 | 10.0150 | XLON | 25/04/2022 | 16:20:59 | 529484252008065 | | 894 | 10.0150 | XLON | 25/04/2022 | 16:20:59 | 529484252008066 | | 50 | 10.0250 | XLON | 25/04/2022 | 16:21:58 | 529484252008401 | | 300 | 10.0250 | XLON | 25/04/2022 | 16:21:58 | 529484252008403 | | 373 | 10.0250 | XLON | 25/04/2022 | 16:21:58 | 529484252008404 | | 412 | 10.0250 | XLON | 25/04/2022 | 16:21:58 | 529484252008402 | | 190 | 10.0250 | XLON | 25/04/2022 | 16:22:03 | 529484252008450 | | 942 | 10.0250 | XLON | 25/04/2022 | 16:22:03 | 529484252008449 | | 1,076 | 10.0250 | XLON | 25/04/2022 | 16:22:03 | 529484252008448 | | 38 | 10.0250 | XLON | 25/04/2022 | 16:22:21 | 529484252008562 | | 300 | 10.0250 | XLON | 25/04/2022 | 16:22:21 | 529484252008560 | | 373 | 10.0250 | XLON | 25/04/2022 | 16:22:21 | 529484252008561 | | 889 | 10.0250 | XLON | 25/04/2022 | 16:22:21 | 529484252008559 | | 128 | 10.0250 | XLON | 25/04/2022 | 16:22:48 | 529484252008757 | | 179 | 10.0250 | XLON | 25/04/2022 | 16:22:48 | 529484252008758 | | 373 | 10.0250 | XLON | 25/04/2022 | 16:22:48 | 529484252008760 | | 500 | 10.0250 | XLON | 25/04/2022 | 16:22:48 | 529484252008759 | | 72 | 10.0200 | XLON | 25/04/2022 | 16:22:53 | 529484252008798 | | 300 | 10.0200 | XLON | 25/04/2022 | 16:22:53 | 529484252008797 | | 146 | 10.0150 | XLON | 25/04/2022 | 16:23:19 | 529484252008900 | | 1,115 | 10.0150 | XLON | 25/04/2022 | 16:23:19 | 529484252008899 | | 179 | 10.0200 | XLON | 25/04/2022 | 16:24:35 | 529484252009324 | | 274 | 10.0200 | XLON | 25/04/2022 | 16:24:35 | 529484252009327 | | 300 | 10.0200 | XLON | 25/04/2022 | 16:24:35 | 529484252009326 | | 1,168 | 10.0200 | XLON | 25/04/2022 | 16:24:35 | 529484252009325 | | 226 | 10.0200 | XLON | 25/04/2022 | 16:24:40 | 529484252009343 | | 300 | 10.0200 | XLON | 25/04/2022 | 16:24:40 | 529484252009345 | | 345 | 10.0200 | XLON | 25/04/2022 | 16:24:40 | 529484252009347 | | 502 | 10.0200 | XLON | 25/04/2022 | 16:24:40 | 529484252009346 | | 517 | 10.0200 | XLON | 25/04/2022 | 16:24:40 | 529484252009344 | | 1,325 | 10.0200 | XLON | 25/04/2022 | 16:24:45 | 529484252009349 | | 14 | 10.0200 | XLON | 25/04/2022 | 16:25:04 | 529484252009499 | | 589 | 10.0200 | XLON | 25/04/2022 | 16:25:04 | 529484252009498 | | 1,058 | 10.0200 | XLON | 25/04/2022 | 16:25:04 | 529484252009497 | | 294 | 10.0200 | XLON | 25/04/2022 | 16:25:37 | 529484252009735 | | 500 | 10.0200 | XLON | 25/04/2022 | 16:25:37 | 529484252009733 | | 985 | 10.0200 | XLON | 25/04/2022 | 16:25:37 | 529484252009734 | | 253 | 10.0250 | XLON | 25/04/2022 | 16:25:55 | 529484252009972 | | 1,171 | 10.0250 | XLON | 25/04/2022 | 16:25:55 | 529484252009971 | | 668 | 10.0200 | XLON | 25/04/2022 | 16:26:13 | 529484252010179 | | 932 | 10.0200 | XLON | 25/04/2022 | 16:26:13 | 529484252010178 | | 1,600 | 10.0150 | XLON | 25/04/2022 | 16:26:44 | 529484252010284 | | 604 | 10.0300 | XLON | 25/04/2022 | 16:27:19 | 529484252010549 | | 631 | 10.0300 | XLON | 25/04/2022 | 16:27:19 | 529484252010548 | | 154 | 10.0250 | XLON | 25/04/2022 | 16:27:36 | 529484252010671 | | 300 | 10.0250 | XLON | 25/04/2022 | 16:27:36 | 529484252010667 | | 345 | 10.0250 | XLON | 25/04/2022 | 16:27:36 | 529484252010670 | | 500 | 10.0250 | XLON | 25/04/2022 | 16:27:36 | 529484252010668 | | 517 | 10.0250 | XLON | 25/04/2022 | 16:27:36 | 529484252010669 | | 399 | 10.0150 | XLON | 25/04/2022 | 16:28:19 | 529484252010855 | | 146 | 10.0150 | XLON | 25/04/2022 | 16:28:24 | 529484252010937 | | 175 | 10.0150 | XLON | 25/04/2022 | 16:28:24 | 529484252010938 | | 971 | 10.0150 | XLON | 25/04/2022 | 16:28:24 | 529484252010936 | | 803 | 10.0100 | XLON | 25/04/2022 | 16:28:30 | 529484252010982 | | 865 | 10.0100 | XLON | 25/04/2022 | 16:28:35 | 529484252011028 | | 195 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011156 | | 300 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011159 | | 360 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011157 | | 369 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011160 | | 381 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011154 | | 722 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011158 | | 762 | 10.0050 | XLON | 25/04/2022 | 16:28:46 | 529484252011155 | | 162 | 10.0100 | XLON | 25/04/2022 | 16:28:53 | 529484252011204 | | 300 | 10.0100 | XLON | 25/04/2022 | 16:28:53 | 529484252011203 | | 1,153 | 10.0100 | XLON | 25/04/2022 | 16:28:53 | 529484252011202 | | 300 | 10.0100 | XLON | 25/04/2022 | 16:28:55 | 529484252011211 | | 355 | 10.0100 | XLON | 25/04/2022 | 16:28:55 | 529484252011212 | | 473 | 10.0100 | XLON | 25/04/2022 | 16:28:55 | 529484252011214 | | | |
