26 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
| Date of purchase: | 25 April 2022 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,508 |
| Lowest price paid per share (GBp): | 1,513.00 |
| Highest price paid per share (GBp): | 1,562.00 |
| Volume weighted average price paid per share (GBp): | 1,521.25 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,117,262 (excluding treasury shares), and the Company will hold 15,771,115 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,117,262. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 1,521.08 | 17,254 |
| CHIX | 1,520.89 | 2,890 |
| BATE | 1,521.56 | 13,158 |
| TRQX | 1,521.26 | 1,206 |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 39 | 1,562.00 | 08:00:02 | BATE |
| 13 | 1,545.00 | 08:00:02 | TRQX |
| 98 | 1,533.00 | 08:01:35 | XLON |
| 95 | 1,533.00 | 08:01:35 | XLON |
| 165 | 1,533.00 | 08:01:35 | XLON |
| 23 | 1,536.00 | 08:03:01 | CHIX |
| 3 | 1,536.00 | 08:03:01 | CHIX |
| 26 | 1,531.00 | 08:04:23 | CHIX |
| 37 | 1,539.00 | 08:06:38 | BATE |
| 142 | 1,535.00 | 08:06:38 | BATE |
| 74 | 1,535.00 | 08:06:38 | BATE |
| 37 | 1,536.00 | 08:06:51 | XLON |
| 150 | 1,536.00 | 08:06:51 | XLON |
| 82 | 1,536.00 | 08:06:51 | XLON |
| 89 | 1,536.00 | 08:06:51 | XLON |
| 18 | 1,536.00 | 08:07:38 | BATE |
| 14 | 1,536.00 | 08:07:38 | BATE |
| 3 | 1,536.00 | 08:07:38 | BATE |
| 8 | 1,536.00 | 08:07:38 | BATE |
| 28 | 1,536.00 | 08:08:41 | CHIX |
| 3 | 1,536.00 | 08:08:41 | BATE |
| 36 | 1,536.00 | 08:08:41 | BATE |
| 13 | 1,535.00 | 08:12:27 | TRQX |
| 3 | 1,534.00 | 08:12:27 | CHIX |
| 21 | 1,534.00 | 08:12:27 | CHIX |
| 86 | 1,536.00 | 08:12:47 | BATE |
| 49 | 1,536.00 | 08:14:27 | BATE |
| 44 | 1,536.00 | 08:14:27 | BATE |
| 34 | 1,539.00 | 08:15:27 | BATE |
| 24 | 1,536.00 | 08:15:44 | CHIX |
| 38 | 1,538.00 | 08:16:27 | BATE |
| 37 | 1,539.00 | 08:18:00 | BATE |
| 32 | 1,542.00 | 08:19:06 | BATE |
| 38 | 1,539.00 | 08:19:06 | BATE |
| 29 | 1,539.00 | 08:19:06 | CHIX |
| 34 | 1,538.00 | 08:21:06 | BATE |
| 36 | 1,539.00 | 08:22:06 | BATE |
| 26 | 1,539.00 | 08:23:17 | CHIX |
| 9 | 1,539.00 | 08:23:20 | BATE |
| 23 | 1,539.00 | 08:23:20 | BATE |
| 16 | 1,536.00 | 08:23:37 | TRQX |
| 13 | 1,536.00 | 08:23:37 | TRQX |
| 19 | 1,536.00 | 08:24:40 | BATE |
| 19 | 1,536.00 | 08:24:40 | BATE |
| 38 | 1,536.00 | 08:26:40 | BATE |
| 24 | 1,535.00 | 08:27:40 | CHIX |
| 36 | 1,533.00 | 08:27:40 | BATE |
| 39 | 1,531.00 | 08:29:44 | BATE |
| 32 | 1,530.00 | 08:29:44 | BATE |
| 14 | 1,530.00 | 08:29:44 | TRQX |
| 2 | 1,528.00 | 08:33:41 | CHIX |
| 27 | 1,528.00 | 08:33:41 | CHIX |
| 53 | 1,529.00 | 08:33:56 | BATE |
| 42 | 1,527.00 | 08:36:42 | BATE |
| 39 | 1,527.00 | 08:36:42 | BATE |
| 322 | 1,527.00 | 08:36:42 | XLON |
| 28 | 1,526.00 | 08:36:42 | CHIX |
| 17 | 1,526.00 | 08:36:42 | TRQX |
| 75 | 1,527.00 | 08:36:44 | XLON |
| 75 | 1,527.00 | 08:36:44 | XLON |
| 75 | 1,527.00 | 08:36:44 | XLON |
| 536 | 1,527.00 | 08:36:44 | XLON |
| 37 | 1,525.00 | 08:36:44 | BATE |
| 327 | 1,527.00 | 08:37:38 | XLON |
| 36 | 1,529.00 | 08:38:38 | BATE |
| 12 | 1,528.00 | 08:38:44 | TRQX |
| 39 | 1,525.00 | 08:40:18 | BATE |
| 2 | 1,527.00 | 08:41:21 | BATE |
| 35 | 1,527.00 | 08:41:21 | BATE |
| 26 | 1,526.00 | 08:41:39 | CHIX |
| 323 | 1,526.00 | 08:42:21 | XLON |
| 17 | 1,526.00 | 08:42:21 | XLON |
| 12 | 1,526.00 | 08:43:03 | TRQX |
| 39 | 1,526.00 | 08:43:20 | BATE |
| 39 | 1,527.00 | 08:44:20 | BATE |
| 28 | 1,525.00 | 08:44:40 | CHIX |
| 274 | 1,521.00 | 08:45:01 | XLON |
| 81 | 1,521.00 | 08:45:01 | XLON |
| 32 | 1,526.00 | 08:46:56 | BATE |
| 34 | 1,521.00 | 08:47:56 | BATE |
| 34 | 1,521.00 | 08:48:56 | BATE |
| 14 | 1,520.00 | 08:50:07 | TRQX |
| 36 | 1,522.00 | 08:50:56 | BATE |
| 33 | 1,524.00 | 08:52:10 | BATE |
| 150 | 1,521.00 | 08:52:54 | XLON |
| 75 | 1,521.00 | 08:52:54 | XLON |
| 75 | 1,521.00 | 08:52:54 | XLON |
| 5 | 1,521.00 | 08:52:54 | XLON |
| 36 | 1,522.00 | 08:53:20 | BATE |
| 25 | 1,522.00 | 08:53:51 | CHIX |
| 33 | 1,524.00 | 08:55:20 | BATE |
| 14 | 1,522.00 | 08:56:07 | TRQX |
| 35 | 1,522.00 | 08:56:20 | BATE |
| 24 | 1,522.00 | 08:57:09 | CHIX |
| 38 | 1,522.00 | 08:57:50 | BATE |
| 36 | 1,524.00 | 08:59:25 | BATE |
| 8 | 1,516.00 | 09:00:32 | BATE |
| 29 | 1,516.00 | 09:00:32 | BATE |
| 13 | 1,517.00 | 09:02:08 | TRQX |
| 36 | 1,518.00 | 09:02:10 | BATE |
| 24 | 1,517.00 | 09:03:00 | CHIX |
| 38 | 1,518.00 | 09:03:10 | BATE |
| 36 | 1,516.00 | 09:04:28 | BATE |
| 27 | 1,518.00 | 09:06:00 | CHIX |
| 7 | 1,518.00 | 09:06:28 | BATE |
| 35 | 1,521.00 | 09:06:34 | BATE |
| 14 | 1,518.00 | 09:07:02 | TRQX |
| 39 | 1,518.00 | 09:08:50 | BATE |
| 36 | 1,519.00 | 09:09:50 | BATE |
| 141 | 1,518.00 | 09:11:08 | XLON |
| 170 | 1,518.00 | 09:11:08 | XLON |
| 35 | 1,519.00 | 09:11:50 | BATE |
| 24 | 1,519.00 | 09:13:15 | CHIX |
| 30 | 1,519.00 | 09:13:15 | BATE |
| 5 | 1,519.00 | 09:13:15 | BATE |
| 37 | 1,522.00 | 09:15:03 | BATE |
| 14 | 1,522.00 | 09:15:03 | TRQX |
| 26 | 1,524.00 | 09:17:00 | CHIX |
| 37 | 1,525.00 | 09:17:03 | BATE |
| 39 | 1,524.00 | 09:19:03 | BATE |
| 36 | 1,524.00 | 09:20:03 | BATE |
| 14 | 1,524.00 | 09:22:03 | TRQX |
| 34 | 1,524.00 | 09:22:03 | BATE |
| 25 | 1,524.00 | 09:23:00 | CHIX |
| 35 | 1,524.00 | 09:24:03 | BATE |
| 36 | 1,525.00 | 09:26:03 | BATE |
| 36 | 1,524.00 | 09:26:03 | BATE |
| 14 | 1,522.00 | 09:26:05 | TRQX |
| 29 | 1,521.00 | 09:28:03 | CHIX |
| 37 | 1,521.00 | 09:29:03 | BATE |
| 206 | 1,521.00 | 09:31:01 | XLON |
| 75 | 1,521.00 | 09:31:01 | XLON |
| 14 | 1,521.00 | 09:31:01 | XLON |
| 38 | 1,522.00 | 09:31:03 | BATE |
| 39 | 1,522.00 | 09:33:04 | BATE |
| 16 | 1,521.00 | 09:33:12 | XLON |
| 25 | 1,519.00 | 09:33:23 | CHIX |
| 36 | 1,520.00 | 09:35:29 | BATE |
| 14 | 1,521.00 | 09:36:17 | TRQX |
| 33 | 1,521.00 | 09:36:40 | BATE |
| 36 | 1,522.00 | 09:38:40 | BATE |
| 27 | 1,520.00 | 09:39:28 | CHIX |
| 38 | 1,520.00 | 09:39:40 | BATE |
| 14 | 1,520.00 | 09:41:17 | TRQX |
| 38 | 1,520.00 | 09:41:40 | BATE |
| 39 | 1,521.00 | 09:44:40 | BATE |
| 33 | 1,520.00 | 09:45:40 | BATE |
| 27 | 1,520.00 | 09:46:40 | CHIX |
| 39 | 1,527.00 | 09:48:10 | BATE |
| 50 | 1,527.00 | 09:48:10 | XLON |
| 280 | 1,527.00 | 09:48:10 | XLON |
| 33 | 1,526.00 | 09:50:10 | BATE |
| 38 | 1,526.00 | 09:51:10 | BATE |
| 26 | 1,525.00 | 09:51:50 | CHIX |
| 13 | 1,526.00 | 09:52:04 | TRQX |
| 37 | 1,527.00 | 09:53:10 | BATE |
| 33 | 1,527.00 | 09:55:10 | BATE |
| 8 | 1,525.00 | 09:56:16 | BATE |
| 28 | 1,525.00 | 09:56:16 | BATE |
| 27 | 1,525.00 | 09:57:11 | CHIX |
| 14 | 1,525.00 | 09:57:49 | TRQX |
| 38 | 1,526.00 | 09:58:16 | BATE |
| 33 | 1,527.00 | 10:00:16 | BATE |
| 3 | 1,525.00 | 10:01:16 | BATE |
| 29 | 1,525.00 | 10:01:16 | BATE |
| 304 | 1,525.00 | 10:02:10 | XLON |
| 26 | 1,525.00 | 10:03:06 | CHIX |
| 36 | 1,526.00 | 10:03:16 | BATE |
| 12 | 1,526.00 | 10:04:49 | TRQX |
| 37 | 1,526.00 | 10:05:16 | BATE |
| 39 | 1,526.00 | 10:06:16 | BATE |
| 29 | 1,524.00 | 10:07:45 | CHIX |
| 37 | 1,524.00 | 10:07:45 | BATE |
| 28 | 1,521.00 | 10:09:28 | BATE |
| 35 | 1,522.00 | 10:11:28 | BATE |
| 13 | 1,522.00 | 10:11:37 | TRQX |
| 39 | 1,521.00 | 10:14:00 | BATE |
| 34 | 1,521.00 | 10:16:00 | BATE |
| 29 | 1,520.00 | 10:16:00 | CHIX |
| 38 | 1,520.00 | 10:16:00 | XLON |
| 225 | 1,520.00 | 10:16:00 | XLON |
| 59 | 1,520.00 | 10:16:00 | XLON |
| 35 | 1,519.00 | 10:17:48 | BATE |
| 13 | 1,522.00 | 10:23:06 | TRQX |
| 28 | 1,520.00 | 10:23:06 | CHIX |
| 14 | 1,520.00 | 10:23:06 | TRQX |
| 152 | 1,521.00 | 10:26:15 | BATE |
| 28 | 1,524.00 | 10:32:27 | CHIX |
| 114 | 1,524.00 | 10:32:27 | BATE |
| 125 | 1,523.00 | 10:32:27 | XLON |
| 192 | 1,523.00 | 10:32:27 | XLON |
| 12 | 1,525.00 | 10:34:27 | TRQX |
| 35 | 1,524.00 | 10:34:27 | BATE |
| 12 | 1,524.00 | 10:34:27 | TRQX |
| 34 | 1,524.00 | 10:35:27 | BATE |
| 36 | 1,524.00 | 10:37:27 | BATE |
| 32 | 1,524.00 | 10:38:27 | BATE |
| 37 | 1,524.00 | 10:40:27 | BATE |
| 35 | 1,524.00 | 10:42:27 | BATE |
| 22 | 1,522.00 | 10:45:00 | CHIX |
| 7 | 1,522.00 | 10:45:00 | CHIX |
| 39 | 1,522.00 | 10:45:00 | BATE |
| 36 | 1,522.00 | 10:45:00 | BATE |
| 27 | 1,522.00 | 10:45:00 | CHIX |
| 13 | 1,522.00 | 10:45:00 | TRQX |
| 352 | 1,522.00 | 10:45:00 | XLON |
| 33 | 1,524.00 | 10:47:30 | BATE |
| 29 | 1,522.00 | 10:49:28 | CHIX |
| 34 | 1,522.00 | 10:49:28 | BATE |
| 13 | 1,522.00 | 10:50:00 | TRQX |
| 38 | 1,522.00 | 10:52:09 | BATE |
| 3 | 1,522.00 | 10:52:09 | BATE |
| 3 | 1,522.00 | 10:52:09 | BATE |
| 32 | 1,522.00 | 10:52:09 | BATE |
| 24 | 1,522.00 | 10:58:44 | CHIX |
| 33 | 1,522.00 | 10:58:44 | BATE |
| 39 | 1,522.00 | 10:58:44 | BATE |
| 34 | 1,522.00 | 10:58:44 | BATE |
| 14 | 1,522.00 | 10:58:44 | TRQX |
| 37 | 1,521.00 | 10:59:04 | BATE |
| 38 | 1,519.00 | 11:03:01 | BATE |
| 25 | 1,520.00 | 11:03:33 | CHIX |
| 304 | 1,520.00 | 11:03:51 | XLON |
| 39 | 1,521.00 | 11:05:30 | BATE |
| 33 | 1,521.00 | 11:07:30 | BATE |
| 24 | 1,520.00 | 11:07:34 | CHIX |
| 34 | 1,522.00 | 11:09:30 | BATE |
| 13 | 1,520.00 | 11:10:23 | TRQX |
| 34 | 1,521.00 | 11:11:10 | BATE |
| 28 | 1,520.00 | 11:14:34 | CHIX |
| 14 | 1,520.00 | 11:15:23 | TRQX |
| 46 | 1,521.00 | 11:19:51 | BATE |
| 111 | 1,521.00 | 11:19:51 | BATE |
| 104 | 1,520.00 | 11:19:51 | XLON |
| 29 | 1,520.00 | 11:19:51 | XLON |
| 185 | 1,520.00 | 11:19:51 | XLON |
| 24 | 1,519.00 | 11:19:56 | CHIX |
| 36 | 1,521.00 | 11:20:51 | BATE |
| 39 | 1,517.00 | 11:23:18 | BATE |
| 12 | 1,518.00 | 11:25:18 | TRQX |
| 35 | 1,518.00 | 11:25:18 | BATE |
| 38 | 1,518.00 | 11:27:18 | BATE |
| 24 | 1,518.00 | 11:28:54 | CHIX |
| 34 | 1,518.00 | 11:29:40 | BATE |
| 35 | 1,521.00 | 11:31:40 | BATE |
| 306 | 1,520.00 | 11:32:25 | XLON |
| 14 | 1,521.00 | 11:33:18 | TRQX |
| 24 | 1,520.00 | 11:33:26 | CHIX |
| 34 | 1,522.00 | 11:33:40 | BATE |
| 36 | 1,521.00 | 11:34:40 | BATE |
| 37 | 1,519.00 | 11:36:28 | BATE |
| 23 | 1,519.00 | 11:36:28 | CHIX |
| 4 | 1,519.00 | 11:36:28 | CHIX |
| 6 | 1,519.00 | 11:38:34 | BATE |
| 31 | 1,519.00 | 11:39:28 | BATE |
| 14 | 1,520.00 | 11:39:47 | TRQX |
| 1 | 1,519.00 | 11:41:08 | BATE |
| 37 | 1,519.00 | 11:41:08 | BATE |
| 2 | 1,519.00 | 11:42:09 | BATE |
| 32 | 1,519.00 | 11:42:48 | BATE |
| 13 | 1,519.00 | 11:44:48 | BATE |
| 21 | 1,519.00 | 11:44:48 | BATE |
| 18 | 1,519.00 | 11:47:48 | CHIX |
| 6 | 1,519.00 | 11:47:48 | CHIX |
| 76 | 1,519.00 | 11:47:48 | XLON |
| 216 | 1,519.00 | 11:47:48 | XLON |
| 32 | 1,519.00 | 11:47:48 | BATE |
| 74 | 1,519.00 | 11:47:48 | XLON |
| 36 | 1,519.00 | 11:49:28 | BATE |
| 14 | 1,519.00 | 11:49:28 | TRQX |
| 5 | 1,521.00 | 11:50:20 | BATE |
| 3 | 1,521.00 | 11:50:20 | BATE |
| 24 | 1,521.00 | 11:50:20 | BATE |
| 25 | 1,518.00 | 11:52:12 | CHIX |
| 36 | 1,518.00 | 11:52:12 | BATE |
| 38 | 1,518.00 | 11:54:12 | BATE |
| 33 | 1,520.00 | 11:56:12 | BATE |
| 14 | 1,520.00 | 11:56:27 | TRQX |
| 36 | 1,520.00 | 11:58:12 | BATE |
| 13 | 1,521.00 | 12:02:39 | TRQX |
| 75 | 1,521.00 | 12:02:39 | BATE |
| 12 | 1,521.00 | 12:02:39 | BATE |
| 6 | 1,520.00 | 12:02:39 | BATE |
| 38 | 1,520.00 | 12:02:39 | CHIX |
| 311 | 1,520.00 | 12:02:39 | XLON |
| 34 | 1,519.00 | 12:04:24 | BATE |
| 25 | 1,519.00 | 12:05:39 | CHIX |
| 29 | 1,519.00 | 12:06:24 | BATE |
| 8 | 1,519.00 | 12:06:24 | BATE |
| 34 | 1,516.00 | 12:08:46 | BATE |
| 24 | 1,516.00 | 12:08:46 | BATE |
| 13 | 1,516.00 | 12:08:46 | BATE |
| 13 | 1,516.00 | 12:12:09 | TRQX |
| 37 | 1,516.00 | 12:12:09 | BATE |
| 28 | 1,516.00 | 12:12:48 | CHIX |
| 341 | 1,516.00 | 12:14:28 | XLON |
| 2 | 1,516.00 | 12:14:28 | XLON |
| 34 | 1,517.00 | 12:15:27 | BATE |
| 11 | 1,517.00 | 12:15:27 | BATE |
| 8 | 1,517.00 | 12:15:27 | BATE |
| 38 | 1,517.00 | 12:16:27 | BATE |
| 8 | 1,517.00 | 12:18:24 | TRQX |
| 4 | 1,517.00 | 12:18:24 | TRQX |
| 21 | 1,517.00 | 12:18:27 | BATE |
| 18 | 1,517.00 | 12:18:27 | BATE |
| 26 | 1,516.00 | 12:19:28 | CHIX |
| 37 | 1,517.00 | 12:20:27 | BATE |
| 36 | 1,517.00 | 12:22:27 | BATE |
| 12 | 1,516.00 | 12:22:29 | TRQX |
| 35 | 1,518.00 | 12:24:12 | BATE |
| 24 | 1,518.00 | 12:25:51 | CHIX |
| 39 | 1,518.00 | 12:26:20 | BATE |
| 38 | 1,518.00 | 12:28:20 | BATE |
| 26 | 1,517.00 | 12:31:08 | CHIX |
| 35 | 1,517.00 | 12:31:08 | BATE |
| 14 | 1,517.00 | 12:31:08 | TRQX |
| 8 | 1,518.00 | 12:32:44 | BATE |
| 34 | 1,519.00 | 12:33:23 | BATE |
| 296 | 1,519.00 | 12:33:23 | XLON |
| 38 | 1,519.00 | 12:34:23 | BATE |
| 35 | 1,519.00 | 12:36:30 | BATE |
| 39 | 1,519.00 | 12:38:30 | BATE |
| 25 | 1,519.00 | 12:39:28 | CHIX |
| 33 | 1,519.00 | 12:39:30 | BATE |
| 8 | 1,518.00 | 12:41:13 | BATE |
| 31 | 1,518.00 | 12:41:27 | BATE |
| 25 | 1,518.00 | 12:41:27 | CHIX |
| 12 | 1,520.00 | 12:43:13 | TRQX |
| 36 | 1,519.00 | 12:43:30 | BATE |
| 39 | 1,522.00 | 12:46:51 | BATE |
| 14 | 1,521.00 | 12:46:51 | TRQX |
| 33 | 1,521.00 | 12:47:51 | BATE |
| 310 | 1,520.00 | 12:47:52 | XLON |
| 24 | 1,520.00 | 12:48:53 | CHIX |
| 38 | 1,520.00 | 12:49:51 | BATE |
| 35 | 1,521.00 | 12:50:51 | BATE |
| 36 | 1,521.00 | 12:52:51 | BATE |
| 34 | 1,521.00 | 12:53:51 | BATE |
| 14 | 1,521.00 | 12:53:51 | TRQX |
| 26 | 1,520.00 | 12:53:53 | CHIX |
| 33 | 1,520.00 | 12:54:52 | BATE |
| 34 | 1,522.00 | 12:56:52 | BATE |
| 38 | 1,520.00 | 12:57:54 | BATE |
| 12 | 1,520.00 | 12:57:54 | TRQX |
| 25 | 1,520.00 | 12:58:54 | CHIX |
| 36 | 1,520.00 | 12:59:55 | BATE |
| 37 | 1,520.00 | 13:01:58 | BATE |
| 13 | 1,520.00 | 13:04:54 | TRQX |
| 36 | 1,522.00 | 13:04:58 | BATE |
| 25 | 1,520.00 | 13:06:08 | CHIX |
| 341 | 1,520.00 | 13:06:08 | XLON |
| 37 | 1,522.00 | 13:06:58 | BATE |
| 36 | 1,522.00 | 13:08:59 | BATE |
| 38 | 1,521.00 | 13:10:59 | BATE |
| 25 | 1,520.00 | 13:11:59 | CHIX |
| 36 | 1,521.00 | 13:12:59 | BATE |
| 13 | 1,521.00 | 13:13:08 | TRQX |
| 37 | 1,522.00 | 13:14:59 | BATE |
| 34 | 1,522.00 | 13:16:59 | BATE |
| 32 | 1,520.00 | 13:17:59 | BATE |
| 26 | 1,520.00 | 13:17:59 | CHIX |
| 37 | 1,521.00 | 13:19:59 | BATE |
| 310 | 1,520.00 | 13:20:00 | XLON |
| 13 | 1,520.00 | 13:20:00 | TRQX |
| 37 | 1,521.00 | 13:22:00 | BATE |
| 25 | 1,520.00 | 13:23:59 | CHIX |
| 33 | 1,521.00 | 13:24:00 | BATE |
| 33 | 1,520.00 | 13:25:00 | BATE |
| 14 | 1,520.00 | 13:27:00 | TRQX |
| 39 | 1,520.00 | 13:27:00 | BATE |
| 39 | 1,520.00 | 13:29:00 | BATE |
| 25 | 1,520.00 | 13:30:04 | CHIX |
| 34 | 1,520.00 | 13:31:00 | BATE |
| 75 | 1,520.00 | 13:33:00 | XLON |
| 75 | 1,520.00 | 13:33:00 | XLON |
| 75 | 1,520.00 | 13:33:00 | XLON |
| 103 | 1,520.00 | 13:33:00 | XLON |
| 37 | 1,520.00 | 13:33:00 | BATE |
| 26 | 1,519.00 | 13:34:10 | CHIX |
| 38 | 1,520.00 | 13:35:00 | BATE |
| 35 | 1,520.00 | 13:37:00 | BATE |
| 14 | 1,522.00 | 13:40:20 | TRQX |
| 51 | 1,520.00 | 13:40:20 | BATE |
| 7 | 1,520.00 | 13:40:20 | BATE |
| 38 | 1,520.00 | 13:41:20 | BATE |
| 2 | 1,519.00 | 13:41:50 | CHIX |
| 23 | 1,519.00 | 13:42:09 | CHIX |
| 34 | 1,520.00 | 13:43:20 | BATE |
| 14 | 1,519.00 | 13:43:20 | TRQX |
| 35 | 1,520.00 | 13:44:20 | BATE |
| 35 | 1,520.00 | 13:46:20 | BATE |
| 28 | 1,519.00 | 13:46:44 | CHIX |
| 294 | 1,520.00 | 13:47:40 | XLON |
| 214 | 1,519.00 | 13:47:40 | XLON |
| 70 | 1,519.00 | 13:47:40 | XLON |
| 38 | 1,521.00 | 13:48:32 | BATE |
| 13 | 1,520.00 | 13:49:20 | TRQX |
| 33 | 1,520.00 | 13:50:32 | BATE |
| 32 | 1,520.00 | 13:51:32 | BATE |
| 26 | 1,519.00 | 13:53:40 | CHIX |
| 39 | 1,520.00 | 13:53:45 | BATE |
| 36 | 1,521.00 | 13:54:45 | BATE |
| 14 | 1,519.00 | 13:55:28 | TRQX |
| 26 | 1,519.00 | 13:58:28 | CHIX |
| 5 | 1,519.00 | 14:02:28 | TRQX |
| 9 | 1,519.00 | 14:02:28 | TRQX |
| 26 | 1,519.00 | 14:03:28 | CHIX |
| 96 | 1,519.00 | 14:03:29 | XLON |
| 256 | 1,519.00 | 14:03:29 | XLON |
| 21 | 1,518.00 | 14:04:26 | BATE |
| 16 | 1,518.00 | 14:04:26 | BATE |
| 33 | 1,518.00 | 14:04:26 | BATE |
| 26 | 1,518.00 | 14:04:26 | BATE |
| 3 | 1,518.00 | 14:04:26 | BATE |
| 10 | 1,518.00 | 14:04:26 | BATE |
| 36 | 1,518.00 | 14:04:26 | BATE |
| 38 | 1,518.00 | 14:04:26 | BATE |
| 31 | 1,516.00 | 14:04:56 | BATE |
| 3 | 1,516.00 | 14:04:56 | BATE |
| 2 | 1,515.00 | 14:04:56 | BATE |
| 38 | 1,515.00 | 14:06:56 | BATE |
| 37 | 1,515.00 | 14:08:56 | BATE |
| 28 | 1,514.00 | 14:09:28 | CHIX |
| 12 | 1,516.00 | 14:14:18 | TRQX |
| 2 | 1,514.00 | 14:15:39 | CHIX |
| 24 | 1,514.00 | 14:15:39 | CHIX |
| 155 | 1,516.00 | 14:17:09 | BATE |
| 115 | 1,514.00 | 14:17:09 | XLON |
| 189 | 1,514.00 | 14:17:09 | XLON |
| 37 | 1,513.00 | 14:17:51 | BATE |
| 14 | 1,513.00 | 14:17:51 | TRQX |
| 38 | 1,515.00 | 14:19:52 | BATE |
| 33 | 1,515.00 | 14:21:52 | BATE |
| 25 | 1,514.00 | 14:22:30 | CHIX |
| 34 | 1,515.00 | 14:22:52 | BATE |
| 28 | 1,515.00 | 14:24:52 | BATE |
| 13 | 1,515.00 | 14:24:52 | BATE |
| 13 | 1,517.00 | 14:25:24 | TRQX |
| 61 | 1,514.00 | 14:25:29 | XLON |
| 35 | 1,515.00 | 14:25:52 | BATE |
| 81 | 1,514.00 | 14:26:08 | XLON |
| 185 | 1,514.00 | 14:26:08 | XLON |
| 28 | 1,514.00 | 14:27:48 | CHIX |
| 14 | 1,516.00 | 14:29:23 | TRQX |
| 62 | 1,515.00 | 14:29:23 | BATE |
| 26 | 1,517.00 | 14:30:31 | CHIX |
| 46 | 1,516.00 | 14:30:39 | BATE |
| 38 | 1,516.00 | 14:31:08 | BATE |
| 89 | 1,516.00 | 14:31:09 | XLON |
| 13 | 1,517.00 | 14:32:48 | TRQX |
| 11 | 1,516.00 | 14:32:51 | BATE |
| 44 | 1,516.00 | 14:32:51 | BATE |
| 37 | 1,516.00 | 14:32:51 | BATE |
| 23 | 1,516.00 | 14:32:51 | CHIX |
| 6 | 1,516.00 | 14:32:51 | CHIX |
| 227 | 1,516.00 | 14:32:51 | XLON |
| 23 | 1,518.00 | 14:35:32 | BATE |
| 60 | 1,518.00 | 14:35:32 | BATE |
| 36 | 1,516.00 | 14:35:37 | BATE |
| 14 | 1,520.00 | 14:36:48 | TRQX |
| 44 | 1,518.00 | 14:37:37 | BATE |
| 27 | 1,518.00 | 14:37:48 | CHIX |
| 39 | 1,521.00 | 14:38:37 | BATE |
| 49 | 1,518.00 | 14:39:37 | BATE |
| 14 | 1,518.00 | 14:39:49 | CHIX |
| 35 | 1,521.00 | 14:40:37 | BATE |
| 357 | 1,520.00 | 14:40:51 | XLON |
| 39 | 1,522.00 | 14:41:37 | BATE |
| 13 | 1,521.00 | 14:41:48 | TRQX |
| 24 | 1,520.00 | 14:42:17 | CHIX |
| 37 | 1,521.00 | 14:42:37 | BATE |
| 34 | 1,525.00 | 14:43:37 | BATE |
| 35 | 1,524.00 | 14:43:37 | BATE |
| 14 | 1,524.00 | 14:44:48 | TRQX |
| 12 | 1,524.00 | 14:44:51 | CHIX |
| 2 | 1,524.00 | 14:44:51 | CHIX |
| 2 | 1,524.00 | 14:44:51 | CHIX |
| 12 | 1,524.00 | 14:44:51 | CHIX |
| 39 | 1,524.00 | 14:45:37 | BATE |
| 37 | 1,524.00 | 14:46:37 | BATE |
| 33 | 1,526.00 | 14:47:37 | BATE |
| 34 | 1,524.00 | 14:48:37 | BATE |
| 28 | 1,525.00 | 14:48:51 | CHIX |
| 35 | 1,526.00 | 14:49:37 | BATE |
| 12 | 1,526.00 | 14:49:48 | TRQX |
| 297 | 1,528.00 | 14:49:51 | XLON |
| 32 | 1,529.00 | 14:51:00 | BATE |
| 29 | 1,527.00 | 14:51:48 | CHIX |
| 38 | 1,533.00 | 14:52:00 | BATE |
| 37 | 1,527.00 | 14:52:00 | BATE |
| 13 | 1,526.00 | 14:52:00 | TRQX |
| 39 | 1,528.00 | 14:54:00 | BATE |
| 44 | 1,527.00 | 14:54:00 | BATE |
| 146 | 1,525.00 | 14:54:19 | XLON |
| 166 | 1,525.00 | 14:54:19 | XLON |
| 37 | 1,526.00 | 14:56:00 | BATE |
| 28 | 1,524.00 | 14:56:19 | CHIX |
| 13 | 1,528.00 | 14:57:00 | TRQX |
| 35 | 1,525.00 | 14:57:00 | BATE |
| 37 | 1,526.00 | 14:58:00 | BATE |
| 34 | 1,524.00 | 14:59:00 | BATE |
| 36 | 1,522.00 | 15:00:25 | BATE |
| 37 | 1,522.00 | 15:00:25 | BATE |
| 27 | 1,522.00 | 15:00:25 | CHIX |
| 954 | 1,522.00 | 15:00:25 | XLON |
| 13 | 1,521.00 | 15:01:00 | TRQX |
| 260 | 1,519.00 | 15:02:30 | XLON |
| 84 | 1,519.00 | 15:02:30 | XLON |
| 29 | 1,518.00 | 15:02:30 | BATE |
| 26 | 1,518.00 | 15:02:30 | CHIX |
| 6 | 1,518.00 | 15:02:30 | BATE |
| 35 | 1,518.00 | 15:02:30 | BATE |
| 12 | 1,521.00 | 15:05:00 | TRQX |
| 51 | 1,518.00 | 15:05:01 | BATE |
| 35 | 1,518.00 | 15:05:01 | BATE |
| 27 | 1,518.00 | 15:07:53 | CHIX |
| 47 | 1,518.00 | 15:07:53 | BATE |
| 32 | 1,518.00 | 15:07:53 | BATE |
| 34 | 1,520.00 | 15:08:50 | BATE |
| 12 | 1,526.00 | 15:09:00 | TRQX |
| 24 | 1,520.00 | 15:10:00 | CHIX |
| 37 | 1,520.00 | 15:10:00 | BATE |
| 150 | 1,519.00 | 15:10:21 | XLON |
| 188 | 1,519.00 | 15:10:21 | XLON |
| 34 | 1,518.00 | 15:10:21 | BATE |
| 32 | 1,518.00 | 15:11:27 | BATE |
| 13 | 1,518.00 | 15:12:28 | TRQX |
| 36 | 1,518.00 | 15:13:01 | BATE |
| 26 | 1,517.00 | 15:13:06 | CHIX |
| 36 | 1,518.00 | 15:14:06 | BATE |
| 33 | 1,518.00 | 15:15:06 | BATE |
| 36 | 1,518.00 | 15:16:06 | BATE |
| 29 | 1,517.00 | 15:16:08 | CHIX |
| 2 | 1,517.00 | 15:16:25 | TRQX |
| 10 | 1,517.00 | 15:16:25 | TRQX |
| 7 | 1,517.00 | 15:17:06 | BATE |
| 28 | 1,517.00 | 15:17:06 | BATE |
| 2 | 1,517.00 | 15:17:07 | BATE |
| 314 | 1,517.00 | 15:17:51 | XLON |
| 5 | 1,517.00 | 15:17:56 | XLON |
| 11 | 1,517.00 | 15:18:24 | BATE |
| 4 | 1,517.00 | 15:18:24 | BATE |
| 23 | 1,517.00 | 15:18:24 | BATE |
| 12 | 1,518.00 | 15:18:29 | TRQX |
| 37 | 1,517.00 | 15:19:28 | BATE |
| 28 | 1,518.00 | 15:21:08 | CHIX |
| 53 | 1,518.00 | 15:21:28 | BATE |
| 14 | 1,516.00 | 15:21:34 | TRQX |
| 36 | 1,515.00 | 15:21:34 | BATE |
| 38 | 1,517.00 | 15:23:50 | BATE |
| 39 | 1,518.00 | 15:24:21 | BATE |
| 28 | 1,518.00 | 15:24:39 | CHIX |
| 33 | 1,518.00 | 15:25:21 | BATE |
| 76 | 1,517.00 | 15:25:36 | XLON |
| 39 | 1,518.00 | 15:26:21 | BATE |
| 34 | 1,518.00 | 15:27:21 | BATE |
| 3 | 1,518.00 | 15:27:28 | TRQX |
| 9 | 1,518.00 | 15:27:28 | TRQX |
| 56 | 1,517.00 | 15:28:08 | XLON |
| 331 | 1,518.00 | 15:28:49 | XLON |
| 18 | 1,518.00 | 15:28:49 | XLON |
| 26 | 1,518.00 | 15:28:49 | CHIX |
| 37 | 1,518.00 | 15:29:21 | BATE |
| 14 | 1,518.00 | 15:29:28 | TRQX |
| 39 | 1,518.00 | 15:29:31 | BATE |
| 34 | 1,518.00 | 15:30:32 | BATE |
| 26 | 1,518.00 | 15:30:54 | CHIX |
| 36 | 1,518.00 | 15:31:32 | BATE |
| 38 | 1,518.00 | 15:32:33 | BATE |
| 33 | 1,518.00 | 15:33:09 | BATE |
| 294 | 1,518.00 | 15:33:10 | XLON |
| 13 | 1,519.00 | 15:34:08 | TRQX |
| 37 | 1,518.00 | 15:34:09 | BATE |
| 26 | 1,518.00 | 15:34:09 | CHIX |
| 35 | 1,518.00 | 15:35:09 | BATE |
| 35 | 1,518.00 | 15:36:09 | BATE |
| 25 | 1,518.00 | 15:37:00 | CHIX |
| 14 | 1,519.00 | 15:37:08 | TRQX |
| 42 | 1,518.00 | 15:37:09 | BATE |
| 42 | 1,518.00 | 15:38:09 | BATE |
| 34 | 1,518.00 | 15:38:57 | BATE |
| 27 | 1,518.00 | 15:39:53 | CHIX |
| 38 | 1,519.00 | 15:39:57 | BATE |
| 206 | 1,518.00 | 15:40:10 | XLON |
| 109 | 1,518.00 | 15:40:10 | XLON |
| 15 | 1,518.00 | 15:40:10 | XLON |
| 34 | 1,519.00 | 15:40:57 | BATE |
| 13 | 1,519.00 | 15:41:08 | TRQX |
| 37 | 1,519.00 | 15:41:57 | BATE |
| 26 | 1,518.00 | 15:42:35 | CHIX |
| 37 | 1,519.00 | 15:42:57 | BATE |
| 11 | 1,519.00 | 15:43:57 | BATE |
| 29 | 1,519.00 | 15:43:57 | BATE |
| 41 | 1,519.00 | 15:44:57 | BATE |
| 13 | 1,519.00 | 15:45:08 | TRQX |
| 27 | 1,518.00 | 15:45:52 | CHIX |
| 36 | 1,519.00 | 15:45:57 | BATE |
| 34 | 1,519.00 | 15:46:52 | BATE |
| 37 | 1,519.00 | 15:47:52 | BATE |
| 37 | 1,518.00 | 15:48:25 | BATE |
| 13 | 1,518.00 | 15:48:52 | TRQX |
| 39 | 1,518.00 | 15:49:26 | BATE |
| 360 | 1,518.00 | 15:49:53 | XLON |
| 28 | 1,518.00 | 15:50:11 | CHIX |
| 35 | 1,519.00 | 15:50:53 | BATE |
| 35 | 1,519.00 | 15:51:53 | BATE |
| 14 | 1,518.00 | 15:52:52 | TRQX |
| 35 | 1,519.00 | 15:52:53 | BATE |
| 27 | 1,518.00 | 15:53:11 | CHIX |
| 39 | 1,519.00 | 15:53:53 | BATE |
| 37 | 1,519.00 | 15:54:53 | BATE |
| 36 | 1,519.00 | 15:56:08 | BATE |
| 5 | 1,519.00 | 15:56:57 | CHIX |
| 11 | 1,519.00 | 15:56:57 | CHIX |
| 41 | 1,519.00 | 15:56:57 | BATE |
| 12 | 1,519.00 | 15:56:57 | CHIX |
| 13 | 1,519.00 | 15:57:08 | TRQX |
| 66 | 1,517.00 | 15:57:27 | XLON |
| 3 | 1,518.00 | 15:57:36 | BATE |
| 32 | 1,518.00 | 15:58:04 | BATE |
| 40 | 1,519.00 | 15:59:04 | BATE |
| 343 | 1,518.00 | 15:59:27 | XLON |
| 41 | 1,519.00 | 16:00:04 | BATE |
| 26 | 1,518.00 | 16:00:04 | CHIX |
| 37 | 1,518.00 | 16:00:50 | BATE |
| 12 | 1,517.00 | 16:01:03 | TRQX |
| 50 | 1,516.00 | 16:02:48 | BATE |
| 9 | 1,517.00 | 16:04:03 | TRQX |
| 4 | 1,517.00 | 16:04:03 | TRQX |
| 39 | 1,517.00 | 16:04:03 | BATE |
| 3 | 1,516.00 | 16:04:07 | CHIX |
| 35 | 1,516.00 | 16:05:07 | BATE |
| 24 | 1,516.00 | 16:05:07 | CHIX |
| 38 | 1,516.00 | 16:05:07 | BATE |
| 36 | 1,516.00 | 16:06:08 | BATE |
| 26 | 1,516.00 | 16:06:08 | CHIX |
| 12 | 1,517.00 | 16:06:49 | TRQX |
| 182 | 1,516.00 | 16:06:50 | XLON |
| 182 | 1,516.00 | 16:06:50 | XLON |
| 10 | 1,516.00 | 16:07:08 | BATE |
| 10 | 1,516.00 | 16:07:08 | BATE |
| 18 | 1,516.00 | 16:07:48 | BATE |
| 6 | 1,516.00 | 16:08:23 | BATE |
| 30 | 1,516.00 | 16:08:37 | BATE |
| 38 | 1,516.00 | 16:08:37 | BATE |
| 27 | 1,516.00 | 16:09:36 | CHIX |
| 12 | 1,517.00 | 16:09:49 | TRQX |
| 43 | 1,516.00 | 16:09:53 | BATE |
| 78 | 1,518.00 | 16:11:37 | BATE |
| 24 | 1,517.00 | 16:11:37 | CHIX |
| 12 | 1,521.00 | 16:12:39 | TRQX |
| 103 | 1,522.00 | 16:13:34 | BATE |
| 28 | 1,521.00 | 16:13:34 | CHIX |
| 26 | 1,520.00 | 16:13:34 | CHIX |
| 75 | 1,520.00 | 16:13:34 | BATE |
| 290 | 1,519.00 | 16:13:34 | XLON |
| 12 | 1,520.00 | 16:14:34 | TRQX |
| 24 | 1,519.00 | 16:15:30 | BATE |
| 25 | 1,519.00 | 16:15:30 | BATE |
| 53 | 1,519.00 | 16:16:57 | BATE |
| 13 | 1,521.00 | 16:17:34 | TRQX |
| 46 | 1,521.00 | 16:17:57 | BATE |
| 3 | 1,521.00 | 16:17:57 | BATE |
| 191 | 1,520.00 | 16:17:58 | XLON |
| 75 | 1,520.00 | 16:17:58 | XLON |
| 83 | 1,520.00 | 16:17:58 | XLON |
| 12 | 1,520.00 | 16:19:12 | CHIX |
| 15 | 1,520.00 | 16:19:12 | CHIX |
| 6 | 1,520.00 | 16:19:34 | TRQX |
| 8 | 1,520.00 | 16:19:34 | TRQX |
| 25 | 1,520.00 | 16:20:13 | CHIX |
| 33 | 1,519.00 | 16:20:55 | BATE |
| 39 | 1,519.00 | 16:20:55 | BATE |
| 49 | 1,519.00 | 16:20:55 | BATE |
| 45 | 1,519.00 | 16:20:55 | BATE |
| 56 | 1,519.00 | 16:21:59 | BATE |
| 15 | 1,519.00 | 16:22:22 | XLON |
| 75 | 1,519.00 | 16:22:22 | XLON |
| 215 | 1,519.00 | 16:22:22 | XLON |
| 16 | 1,519.00 | 16:22:38 | CHIX |
| 11 | 1,519.00 | 16:22:48 | CHIX |
| 64 | 1,519.00 | 16:23:00 | BATE |
| 12 | 1,520.00 | 16:23:55 | TRQX |
| 59 | 1,519.00 | 16:24:00 | BATE |
| 24 | 1,520.00 | 16:24:26 | CHIX |
| 39 | 1,520.00 | 16:24:27 | BATE |
| 13 | 1,520.00 | 16:24:56 | TRQX |
| 51 | 1,520.00 | 16:25:27 | BATE |
| 29 | 1,520.00 | 16:26:20 | CHIX |
| 310 | 1,520.00 | 16:26:31 | XLON |
| 58 | 1,519.00 | 16:26:31 | XLON |
| 8 | 1,522.00 | 16:26:56 | TRQX |
| 51 | 1,522.00 | 16:26:56 | BATE |
| 66 | 1,521.00 | 16:26:56 | BATE |
| 4 | 1,521.00 | 16:26:56 | BATE |
| 48 | 1,521.00 | 16:26:56 | BATE |
| 5 | 1,522.00 | 16:27:56 | TRQX |
| 5 | 1,522.00 | 16:27:56 | TRQX |
| 41 | 1,521.00 | 16:27:56 | BATE |
| 32 | 1,520.00 | 16:27:56 | CHIX |
| 36 | 1,522.00 | 16:28:11 | BATE |
| 18 | 1,520.00 | 16:28:26 | CHIX |
| 36 | 1,519.00 | 16:29:17 | BATE |
| 32 | 1,519.00 | 16:29:17 | BATE |
| 30 | 1,519.00 | 16:29:50 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
