LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 235,000 |
| Average purchase price paid | : | 350.6593 pence per share |
| Highest purchase price paid | : | 352.00 pence per share |
| Lowest purchase price paid | : | 348.00 pence per share |
Following the above transaction, the Company has 442,500,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,500,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 350.9020 | 165,000 | 348.00 | 352.00 |
| Chi-X (CXE) | 350.1002 | 20,000 | 348.00 | 351.00 |
| BATS (BXE) | 350.0818 | 50,000 | 348.00 | 351.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1408 | 350.20 | 08:16:01 | 00058473460TRLO0 | XLON |
| 1101 | 349.80 | 08:16:14 | 00058473487TRLO0 | XLON |
| 999 | 351.60 | 08:25:51 | 00058474012TRLO0 | XLON |
| 1163 | 351.40 | 08:30:00 | 00058474168TRLO0 | XLON |
| 40000 | 351.40 | 08:37:50 | 00058474607TRLO0 | XLON |
| 1016 | 351.80 | 08:51:13 | 00058475344TRLO0 | XLON |
| 1069 | 351.80 | 08:51:13 | 00058475345TRLO0 | XLON |
| 143 | 351.60 | 09:00:11 | 00058476085TRLO0 | XLON |
| 210 | 351.60 | 09:15:51 | 00058477053TRLO0 | XLON |
| 469 | 351.60 | 09:15:51 | 00058477054TRLO0 | XLON |
| 182 | 351.60 | 09:15:51 | 00058477055TRLO0 | XLON |
| 81 | 351.60 | 09:15:51 | 00058477056TRLO0 | XLON |
| 936 | 351.60 | 09:15:51 | 00058477057TRLO0 | XLON |
| 529 | 351.60 | 09:15:51 | 00058477058TRLO0 | XLON |
| 40 | 351.60 | 09:15:51 | 00058477059TRLO0 | XLON |
| 400 | 351.80 | 09:15:51 | 00058477060TRLO0 | XLON |
| 501 | 351.80 | 09:15:51 | 00058477061TRLO0 | XLON |
| 937 | 351.20 | 09:15:51 | 00058477062TRLO0 | XLON |
| 71 | 351.20 | 09:17:25 | 00058477152TRLO0 | XLON |
| 29 | 351.20 | 09:17:25 | 00058477153TRLO0 | XLON |
| 435 | 351.60 | 09:31:45 | 00058477762TRLO0 | XLON |
| 686 | 351.60 | 09:31:45 | 00058477763TRLO0 | XLON |
| 311 | 351.80 | 09:42:03 | 00058478114TRLO0 | XLON |
| 281 | 351.80 | 09:42:03 | 00058478115TRLO0 | XLON |
| 427 | 351.80 | 09:42:03 | 00058478116TRLO0 | XLON |
| 295 | 351.60 | 09:46:08 | 00058478350TRLO0 | XLON |
| 801 | 351.60 | 09:46:08 | 00058478351TRLO0 | XLON |
| 1089 | 350.60 | 09:58:27 | 00058478817TRLO0 | XLON |
| 180 | 350.60 | 10:09:16 | 00058479276TRLO0 | XLON |
| 295 | 350.60 | 10:09:16 | 00058479277TRLO0 | XLON |
| 689 | 350.60 | 10:09:16 | 00058479278TRLO0 | XLON |
| 983 | 350.20 | 10:09:57 | 00058479317TRLO0 | XLON |
| 1063 | 350.00 | 10:10:13 | 00058479332TRLO0 | XLON |
| 400 | 350.80 | 10:18:48 | 00058479751TRLO0 | XLON |
| 786 | 350.80 | 10:18:48 | 00058479752TRLO0 | XLON |
| 14 | 350.80 | 10:18:48 | 00058479753TRLO0 | XLON |
| 400 | 350.80 | 10:18:48 | 00058479754TRLO0 | XLON |
| 613 | 350.80 | 10:18:48 | 00058479755TRLO0 | XLON |
| 400 | 351.40 | 10:46:10 | 00058480950TRLO0 | XLON |
| 979 | 351.20 | 10:47:12 | 00058480972TRLO0 | XLON |
| 34 | 351.20 | 10:47:12 | 00058480973TRLO0 | XLON |
| 994 | 351.20 | 10:47:12 | 00058480974TRLO0 | XLON |
| 1164 | 351.00 | 10:54:22 | 00058481142TRLO0 | XLON |
| 1060 | 350.40 | 10:54:24 | 00058481144TRLO0 | XLON |
| 1142 | 351.00 | 11:25:45 | 00058482235TRLO0 | XLON |
| 221 | 351.80 | 11:44:55 | 00058483080TRLO0 | XLON |
| 400 | 351.80 | 11:49:01 | 00058483319TRLO0 | XLON |
| 436 | 351.80 | 11:50:40 | 00058483387TRLO0 | XLON |
| 734 | 351.80 | 11:50:40 | 00058483388TRLO0 | XLON |
| 566 | 351.60 | 11:53:50 | 00058483484TRLO0 | XLON |
| 400 | 351.80 | 11:53:50 | 00058483485TRLO0 | XLON |
| 108 | 351.80 | 11:53:50 | 00058483486TRLO0 | XLON |
| 214 | 351.80 | 11:53:50 | 00058483487TRLO0 | XLON |
| 400 | 351.80 | 12:00:03 | 00058483657TRLO0 | XLON |
| 1109 | 351.60 | 12:02:10 | 00058483774TRLO0 | XLON |
| 141 | 351.40 | 12:03:17 | 00058483818TRLO0 | XLON |
| 1006 | 351.40 | 12:03:17 | 00058483819TRLO0 | XLON |
| 120 | 351.40 | 12:03:17 | 00058483820TRLO0 | XLON |
| 858 | 351.40 | 12:03:17 | 00058483821TRLO0 | XLON |
| 1046 | 351.60 | 12:17:54 | 00058484388TRLO0 | XLON |
| 327 | 351.80 | 12:25:41 | 00058484730TRLO0 | XLON |
| 400 | 351.80 | 12:25:41 | 00058484731TRLO0 | XLON |
| 442 | 351.80 | 12:25:41 | 00058484732TRLO0 | XLON |
| 1091 | 352.00 | 12:34:10 | 00058485062TRLO0 | XLON |
| 800 | 351.80 | 12:38:27 | 00058485290TRLO0 | XLON |
| 287 | 351.80 | 12:38:27 | 00058485291TRLO0 | XLON |
| 194 | 352.00 | 12:50:20 | 00058485869TRLO0 | XLON |
| 623 | 352.00 | 12:56:16 | 00058486080TRLO0 | XLON |
| 522 | 352.00 | 12:56:27 | 00058486084TRLO0 | XLON |
| 400 | 352.00 | 12:56:56 | 00058486106TRLO0 | XLON |
| 1164 | 352.00 | 13:06:14 | 00058486433TRLO0 | XLON |
| 1102 | 352.00 | 13:07:14 | 00058486480TRLO0 | XLON |
| 1141 | 352.00 | 13:07:14 | 00058486481TRLO0 | XLON |
| 452 | 352.00 | 13:13:55 | 00058487008TRLO0 | XLON |
| 400 | 352.00 | 13:13:55 | 00058487009TRLO0 | XLON |
| 263 | 352.00 | 13:13:55 | 00058487010TRLO0 | XLON |
| 37 | 352.00 | 13:13:55 | 00058487011TRLO0 | XLON |
| 251 | 352.00 | 13:16:03 | 00058487197TRLO0 | XLON |
| 372 | 352.00 | 13:16:03 | 00058487198TRLO0 | XLON |
| 400 | 352.00 | 13:16:03 | 00058487199TRLO0 | XLON |
| 400 | 352.00 | 13:16:03 | 00058487200TRLO0 | XLON |
| 400 | 352.00 | 13:16:03 | 00058487201TRLO0 | XLON |
| 400 | 352.00 | 13:16:03 | 00058487202TRLO0 | XLON |
| 400 | 352.00 | 13:16:03 | 00058487203TRLO0 | XLON |
| 560 | 351.80 | 13:16:06 | 00058487205TRLO0 | XLON |
| 639 | 351.80 | 13:16:06 | 00058487206TRLO0 | XLON |
| 1018 | 351.60 | 13:16:20 | 00058487244TRLO0 | XLON |
| 400 | 352.00 | 13:25:43 | 00058488224TRLO0 | XLON |
| 270 | 352.00 | 13:25:43 | 00058488225TRLO0 | XLON |
| 360 | 352.00 | 13:25:43 | 00058488226TRLO0 | XLON |
| 400 | 352.00 | 13:26:18 | 00058488281TRLO0 | XLON |
| 10 | 352.00 | 13:30:29 | 00058488515TRLO0 | XLON |
| 695 | 352.00 | 13:30:44 | 00058488524TRLO0 | XLON |
| 169 | 352.00 | 13:30:44 | 00058488525TRLO0 | XLON |
| 123 | 352.00 | 13:30:44 | 00058488526TRLO0 | XLON |
| 997 | 351.80 | 13:37:47 | 00058488958TRLO0 | XLON |
| 537 | 351.80 | 13:37:47 | 00058488959TRLO0 | XLON |
| 575 | 351.80 | 13:37:47 | 00058488960TRLO0 | XLON |
| 636 | 351.80 | 13:37:47 | 00058488961TRLO0 | XLON |
| 422 | 351.80 | 13:37:47 | 00058488962TRLO0 | XLON |
| 1011 | 351.40 | 13:41:28 | 00058489213TRLO0 | XLON |
| 1021 | 351.20 | 13:41:33 | 00058489226TRLO0 | XLON |
| 35 | 351.20 | 13:52:52 | 00058489893TRLO0 | XLON |
| 240 | 351.20 | 13:56:15 | 00058490099TRLO0 | XLON |
| 318 | 351.20 | 13:56:15 | 00058490100TRLO0 | XLON |
| 450 | 351.20 | 13:56:15 | 00058490101TRLO0 | XLON |
| 996 | 351.20 | 13:56:15 | 00058490102TRLO0 | XLON |
| 44 | 351.00 | 13:56:44 | 00058490135TRLO0 | XLON |
| 842 | 351.00 | 13:56:52 | 00058490150TRLO0 | XLON |
| 1220 | 351.00 | 13:58:46 | 00058490310TRLO0 | BATE |
| 123 | 351.00 | 13:58:46 | 00058490311TRLO0 | XLON |
| 1116 | 351.00 | 13:58:46 | 00058490312TRLO0 | XLON |
| 748 | 351.00 | 14:04:48 | 00058490726TRLO0 | CHIX |
| 376 | 351.00 | 14:04:48 | 00058490727TRLO0 | CHIX |
| 433 | 351.00 | 14:04:49 | 00058490732TRLO0 | XLON |
| 352 | 351.00 | 14:06:02 | 00058490802TRLO0 | CHIX |
| 500 | 351.00 | 14:06:02 | 00058490803TRLO0 | XLON |
| 107 | 351.00 | 14:06:47 | 00058490831TRLO0 | XLON |
| 943 | 351.00 | 14:06:47 | 00058490832TRLO0 | XLON |
| 385 | 351.00 | 14:08:43 | 00058490965TRLO0 | CHIX |
| 77 | 351.00 | 14:08:43 | 00058490966TRLO0 | XLON |
| 304 | 351.00 | 14:08:43 | 00058490967TRLO0 | CHIX |
| 816 | 351.00 | 14:08:43 | 00058490968TRLO0 | BATE |
| 1444 | 351.00 | 14:08:43 | 00058490969TRLO0 | XLON |
| 738 | 351.00 | 14:10:38 | 00058491100TRLO0 | BATE |
| 831 | 351.00 | 14:12:40 | 00058491235TRLO0 | BATE |
| 1108 | 351.00 | 14:14:56 | 00058491341TRLO0 | XLON |
| 843 | 351.00 | 14:15:09 | 00058491352TRLO0 | BATE |
| 724 | 351.00 | 14:15:09 | 00058491353TRLO0 | BATE |
| 1048 | 351.00 | 14:15:09 | 00058491354TRLO0 | XLON |
| 854 | 350.80 | 14:15:09 | 00058491355TRLO0 | BATE |
| 1083 | 350.80 | 14:15:09 | 00058491356TRLO0 | XLON |
| 823 | 350.60 | 14:16:20 | 00058491441TRLO0 | CHIX |
| 1144 | 350.80 | 14:16:20 | 00058491442TRLO0 | XLON |
| 781 | 350.40 | 14:16:32 | 00058491461TRLO0 | XLON |
| 523 | 350.40 | 14:16:32 | 00058491462TRLO0 | XLON |
| 728 | 350.20 | 14:16:35 | 00058491465TRLO0 | BATE |
| 400 | 350.00 | 14:23:00 | 00058491873TRLO0 | BATE |
| 370 | 350.00 | 14:23:00 | 00058491874TRLO0 | BATE |
| 819 | 350.00 | 14:23:00 | 00058491875TRLO0 | CHIX |
| 400 | 350.00 | 14:23:00 | 00058491876TRLO0 | XLON |
| 796 | 350.00 | 14:23:00 | 00058491877TRLO0 | XLON |
| 1028 | 350.00 | 14:23:00 | 00058491878TRLO0 | XLON |
| 400 | 349.80 | 14:23:02 | 00058491885TRLO0 | XLON |
| 186 | 350.20 | 14:27:50 | 00058492115TRLO0 | XLON |
| 670 | 350.20 | 14:27:50 | 00058492116TRLO0 | XLON |
| 253 | 350.20 | 14:27:50 | 00058492117TRLO0 | XLON |
| 149 | 350.60 | 14:31:34 | 00058492475TRLO0 | XLON |
| 56 | 350.60 | 14:31:34 | 00058492476TRLO0 | XLON |
| 564 | 351.00 | 14:32:56 | 00058492585TRLO0 | BATE |
| 264 | 351.00 | 14:33:03 | 00058492602TRLO0 | BATE |
| 400 | 351.00 | 14:33:03 | 00058492603TRLO0 | BATE |
| 494 | 351.00 | 14:33:03 | 00058492604TRLO0 | BATE |
| 400 | 351.00 | 14:33:32 | 00058492678TRLO0 | XLON |
| 800 | 351.00 | 14:33:32 | 00058492679TRLO0 | XLON |
| 2 | 351.00 | 14:33:32 | 00058492680TRLO0 | XLON |
| 804 | 351.00 | 14:34:47 | 00058492775TRLO0 | XLON |
| 307 | 351.00 | 14:34:47 | 00058492776TRLO0 | XLON |
| 758 | 351.00 | 14:35:26 | 00058492831TRLO0 | BATE |
| 618 | 351.00 | 14:36:26 | 00058492912TRLO0 | BATE |
| 144 | 351.00 | 14:36:26 | 00058492913TRLO0 | BATE |
| 16 | 351.00 | 14:36:26 | 00058492914TRLO0 | BATE |
| 696 | 351.00 | 14:36:47 | 00058492952TRLO0 | XLON |
| 202 | 351.00 | 14:36:47 | 00058492953TRLO0 | XLON |
| 113 | 351.00 | 14:36:47 | 00058492954TRLO0 | XLON |
| 89 | 350.80 | 14:38:24 | 00058493120TRLO0 | BATE |
| 7 | 350.80 | 14:39:59 | 00058493292TRLO0 | BATE |
| 662 | 350.80 | 14:39:59 | 00058493293TRLO0 | BATE |
| 779 | 350.80 | 14:39:59 | 00058493294TRLO0 | BATE |
| 709 | 350.80 | 14:39:59 | 00058493295TRLO0 | BATE |
| 1011 | 350.80 | 14:39:59 | 00058493296TRLO0 | XLON |
| 1004 | 350.80 | 14:39:59 | 00058493297TRLO0 | XLON |
| 66 | 350.80 | 14:39:59 | 00058493298TRLO0 | BATE |
| 172 | 350.80 | 14:39:59 | 00058493299TRLO0 | XLON |
| 709 | 350.80 | 14:39:59 | 00058493300TRLO0 | BATE |
| 197 | 350.60 | 14:39:59 | 00058493301TRLO0 | CHIX |
| 27 | 350.60 | 14:39:59 | 00058493302TRLO0 | CHIX |
| 10 | 350.60 | 14:39:59 | 00058493303TRLO0 | CHIX |
| 8 | 350.80 | 14:43:27 | 00058493807TRLO0 | CHIX |
| 52 | 350.80 | 14:43:27 | 00058493808TRLO0 | BATE |
| 63 | 350.80 | 14:43:27 | 00058493809TRLO0 | CHIX |
| 72 | 351.00 | 14:43:27 | 00058493810TRLO0 | CHIX |
| 400 | 351.00 | 14:43:27 | 00058493811TRLO0 | CHIX |
| 331 | 351.00 | 14:43:27 | 00058493812TRLO0 | CHIX |
| 400 | 351.00 | 14:43:27 | 00058493813TRLO0 | XLON |
| 63 | 351.00 | 14:43:27 | 00058493814TRLO0 | CHIX |
| 400 | 351.00 | 14:44:57 | 00058493958TRLO0 | XLON |
| 128 | 351.00 | 14:44:57 | 00058493959TRLO0 | XLON |
| 400 | 351.00 | 14:44:57 | 00058493960TRLO0 | XLON |
| 173 | 351.00 | 14:44:57 | 00058493961TRLO0 | XLON |
| 763 | 350.80 | 14:45:02 | 00058493969TRLO0 | BATE |
| 825 | 350.80 | 14:45:02 | 00058493970TRLO0 | BATE |
| 984 | 350.80 | 14:45:02 | 00058493971TRLO0 | XLON |
| 1059 | 350.80 | 14:45:02 | 00058493972TRLO0 | XLON |
| 652 | 350.80 | 14:45:02 | 00058493973TRLO0 | CHIX |
| 831 | 350.80 | 14:45:02 | 00058493974TRLO0 | CHIX |
| 791 | 350.60 | 14:45:02 | 00058493975TRLO0 | BATE |
| 769 | 350.40 | 14:45:29 | 00058494106TRLO0 | CHIX |
| 87 | 350.60 | 14:45:30 | 00058494110TRLO0 | XLON |
| 105 | 350.60 | 14:45:30 | 00058494111TRLO0 | XLON |
| 321 | 351.00 | 14:52:04 | 00058494611TRLO0 | XLON |
| 658 | 351.00 | 14:52:04 | 00058494612TRLO0 | XLON |
| 167 | 350.80 | 14:53:30 | 00058494679TRLO0 | BATE |
| 60 | 350.80 | 14:53:30 | 00058494680TRLO0 | BATE |
| 575 | 350.80 | 14:53:30 | 00058494681TRLO0 | BATE |
| 829 | 350.80 | 14:53:30 | 00058494682TRLO0 | BATE |
| 740 | 350.80 | 14:53:30 | 00058494683TRLO0 | XLON |
| 239 | 350.80 | 14:53:30 | 00058494684TRLO0 | XLON |
| 457 | 350.80 | 14:53:30 | 00058494685TRLO0 | XLON |
| 571 | 350.80 | 14:53:30 | 00058494686TRLO0 | XLON |
| 80 | 350.80 | 14:53:30 | 00058494687TRLO0 | CHIX |
| 696 | 350.80 | 14:53:30 | 00058494688TRLO0 | CHIX |
| 400 | 350.80 | 14:53:30 | 00058494689TRLO0 | BATE |
| 89 | 350.80 | 14:53:30 | 00058494690TRLO0 | BATE |
| 290 | 350.80 | 14:53:30 | 00058494691TRLO0 | BATE |
| 1068 | 350.80 | 14:53:30 | 00058494694TRLO0 | XLON |
| 37 | 350.40 | 14:56:49 | 00058494988TRLO0 | CHIX |
| 400 | 350.60 | 14:58:30 | 00058495157TRLO0 | XLON |
| 680 | 350.40 | 14:58:43 | 00058495177TRLO0 | CHIX |
| 1033 | 350.40 | 14:58:43 | 00058495178TRLO0 | XLON |
| 1037 | 350.40 | 14:58:43 | 00058495179TRLO0 | XLON |
| 400 | 350.20 | 15:01:32 | 00058495530TRLO0 | BATE |
| 310 | 350.20 | 15:01:32 | 00058495531TRLO0 | BATE |
| 774 | 350.20 | 15:01:32 | 00058495532TRLO0 | BATE |
| 1029 | 350.20 | 15:01:32 | 00058495533TRLO0 | XLON |
| 400 | 350.00 | 15:01:32 | 00058495534TRLO0 | CHIX |
| 1077 | 349.80 | 15:03:07 | 00058495730TRLO0 | XLON |
| 400 | 350.20 | 15:05:46 | 00058496069TRLO0 | BATE |
| 364 | 350.20 | 15:05:46 | 00058496070TRLO0 | BATE |
| 400 | 350.40 | 15:08:00 | 00058496331TRLO0 | BATE |
| 505 | 350.40 | 15:08:00 | 00058496332TRLO0 | BATE |
| 21 | 350.40 | 15:08:00 | 00058496333TRLO0 | BATE |
| 400 | 350.40 | 15:08:00 | 00058496334TRLO0 | XLON |
| 136 | 350.40 | 15:08:00 | 00058496336TRLO0 | XLON |
| 174 | 350.40 | 15:09:10 | 00058496428TRLO0 | XLON |
| 59 | 350.40 | 15:10:00 | 00058496480TRLO0 | BATE |
| 20 | 350.40 | 15:10:00 | 00058496481TRLO0 | BATE |
| 33 | 350.40 | 15:10:21 | 00058496531TRLO0 | BATE |
| 18 | 350.40 | 15:10:21 | 00058496532TRLO0 | BATE |
| 662 | 350.40 | 15:10:21 | 00058496534TRLO0 | BATE |
| 400 | 350.40 | 15:10:21 | 00058496535TRLO0 | XLON |
| 141 | 350.40 | 15:10:21 | 00058496537TRLO0 | XLON |
| 141 | 350.40 | 15:10:21 | 00058496542TRLO0 | XLON |
| 73 | 350.40 | 15:12:21 | 00058496729TRLO0 | XLON |
| 105 | 350.40 | 15:12:21 | 00058496730TRLO0 | XLON |
| 73 | 350.40 | 15:12:45 | 00058496771TRLO0 | XLON |
| 16 | 350.40 | 15:12:48 | 00058496775TRLO0 | BATE |
| 124 | 350.40 | 15:12:48 | 00058496776TRLO0 | BATE |
| 31 | 350.40 | 15:12:57 | 00058496826TRLO0 | BATE |
| 619 | 350.40 | 15:12:57 | 00058496827TRLO0 | BATE |
| 837 | 350.40 | 15:15:51 | 00058497092TRLO0 | CHIX |
| 805 | 350.40 | 15:15:51 | 00058497093TRLO0 | CHIX |
| 520 | 350.40 | 15:15:51 | 00058497094TRLO0 | BATE |
| 43 | 350.40 | 15:15:51 | 00058497095TRLO0 | XLON |
| 400 | 350.40 | 15:15:51 | 00058497096TRLO0 | XLON |
| 33 | 350.40 | 15:15:51 | 00058497097TRLO0 | XLON |
| 161 | 350.40 | 15:15:51 | 00058497098TRLO0 | XLON |
| 401 | 350.40 | 15:15:51 | 00058497099TRLO0 | XLON |
| 995 | 350.40 | 15:15:51 | 00058497100TRLO0 | XLON |
| 785 | 350.40 | 15:18:25 | 00058497314TRLO0 | XLON |
| 231 | 350.40 | 15:18:25 | 00058497316TRLO0 | XLON |
| 276 | 350.40 | 15:18:25 | 00058497326TRLO0 | BATE |
| 837 | 350.40 | 15:18:25 | 00058497327TRLO0 | CHIX |
| 699 | 350.40 | 15:18:25 | 00058497331TRLO0 | BATE |
| 328 | 350.40 | 15:18:25 | 00058497334TRLO0 | BATE |
| 400 | 350.40 | 15:18:25 | 00058497335TRLO0 | BATE |
| 8 | 350.40 | 15:18:25 | 00058497339TRLO0 | BATE |
| 94 | 350.40 | 15:18:25 | 00058497340TRLO0 | BATE |
| 400 | 350.40 | 15:18:25 | 00058497351TRLO0 | XLON |
| 58 | 350.40 | 15:18:25 | 00058497352TRLO0 | XLON |
| 518 | 350.40 | 15:18:25 | 00058497353TRLO0 | XLON |
| 752 | 350.40 | 15:18:25 | 00058497354TRLO0 | BATE |
| 270 | 350.40 | 15:18:25 | 00058497355TRLO0 | BATE |
| 30 | 350.40 | 15:18:25 | 00058497363TRLO0 | BATE |
| 143 | 350.40 | 15:19:00 | 00058497450TRLO0 | BATE |
| 100 | 350.40 | 15:21:11 | 00058497711TRLO0 | XLON |
| 1099 | 350.40 | 15:21:11 | 00058497712TRLO0 | XLON |
| 834 | 350.40 | 15:25:50 | 00058498276TRLO0 | BATE |
| 329 | 350.40 | 15:27:50 | 00058498544TRLO0 | BATE |
| 483 | 350.40 | 15:27:50 | 00058498545TRLO0 | BATE |
| 774 | 350.20 | 15:28:09 | 00058498563TRLO0 | CHIX |
| 1189 | 350.20 | 15:28:09 | 00058498564TRLO0 | XLON |
| 100 | 350.20 | 15:28:11 | 00058498572TRLO0 | BATE |
| 43 | 350.20 | 15:28:11 | 00058498573TRLO0 | BATE |
| 29 | 350.20 | 15:28:15 | 00058498578TRLO0 | BATE |
| 56 | 350.20 | 15:28:28 | 00058498596TRLO0 | BATE |
| 38 | 350.20 | 15:28:32 | 00058498601TRLO0 | BATE |
| 70 | 350.20 | 15:28:37 | 00058498612TRLO0 | BATE |
| 102 | 350.60 | 15:32:48 | 00058499029TRLO0 | BATE |
| 587 | 350.60 | 15:32:48 | 00058499030TRLO0 | BATE |
| 1163 | 350.60 | 15:32:48 | 00058499031TRLO0 | XLON |
| 400 | 350.80 | 15:32:48 | 00058499032TRLO0 | XLON |
| 839 | 350.80 | 15:32:48 | 00058499033TRLO0 | XLON |
| 839 | 350.60 | 15:35:36 | 00058499358TRLO0 | CHIX |
| 676 | 350.60 | 15:35:36 | 00058499359TRLO0 | BATE |
| 689 | 350.40 | 15:35:36 | 00058499360TRLO0 | BATE |
| 751 | 350.40 | 15:35:36 | 00058499361TRLO0 | BATE |
| 973 | 350.40 | 15:35:36 | 00058499362TRLO0 | XLON |
| 816 | 350.40 | 15:37:36 | 00058499558TRLO0 | CHIX |
| 841 | 350.40 | 15:37:36 | 00058499559TRLO0 | BATE |
| 322 | 350.40 | 15:37:36 | 00058499560TRLO0 | XLON |
| 400 | 350.40 | 15:37:36 | 00058499561TRLO0 | BATE |
| 54 | 350.40 | 15:37:36 | 00058499562TRLO0 | BATE |
| 337 | 350.40 | 15:37:36 | 00058499563TRLO0 | XLON |
| 20 | 350.40 | 15:37:36 | 00058499564TRLO0 | BATE |
| 272 | 350.40 | 15:37:56 | 00058499592TRLO0 | BATE |
| 354 | 350.40 | 15:37:56 | 00058499593TRLO0 | XLON |
| 181 | 350.40 | 15:37:56 | 00058499594TRLO0 | XLON |
| 933 | 350.40 | 15:37:56 | 00058499595TRLO0 | XLON |
| 727 | 350.00 | 15:40:08 | 00058500151TRLO0 | BATE |
| 1125 | 350.00 | 15:40:08 | 00058500152TRLO0 | XLON |
| 574 | 349.80 | 15:49:24 | 00058501617TRLO0 | XLON |
| 597 | 349.80 | 15:49:24 | 00058501618TRLO0 | XLON |
| 25 | 349.60 | 15:49:25 | 00058501620TRLO0 | BATE |
| 18 | 349.60 | 15:49:25 | 00058501621TRLO0 | CHIX |
| 767 | 349.60 | 15:49:25 | 00058501622TRLO0 | BATE |
| 739 | 349.60 | 15:49:25 | 00058501623TRLO0 | BATE |
| 696 | 349.60 | 15:49:25 | 00058501624TRLO0 | CHIX |
| 802 | 349.60 | 15:49:25 | 00058501625TRLO0 | BATE |
| 719 | 349.60 | 15:49:25 | 00058501626TRLO0 | CHIX |
| 980 | 349.60 | 15:49:25 | 00058501627TRLO0 | XLON |
| 28 | 349.40 | 15:51:25 | 00058501963TRLO0 | BATE |
| 370 | 349.60 | 15:53:01 | 00058502120TRLO0 | XLON |
| 220 | 349.60 | 15:53:01 | 00058502121TRLO0 | XLON |
| 467 | 349.60 | 15:53:01 | 00058502122TRLO0 | XLON |
| 198 | 349.60 | 15:53:07 | 00058502139TRLO0 | BATE |
| 57 | 349.60 | 15:53:07 | 00058502140TRLO0 | BATE |
| 394 | 349.60 | 15:53:09 | 00058502147TRLO0 | BATE |
| 65 | 349.60 | 15:53:09 | 00058502148TRLO0 | BATE |
| 45 | 349.40 | 15:53:09 | 00058502149TRLO0 | XLON |
| 102 | 349.60 | 15:54:01 | 00058502272TRLO0 | XLON |
| 60 | 349.80 | 15:55:33 | 00058502399TRLO0 | BATE |
| 14 | 349.80 | 15:55:33 | 00058502400TRLO0 | BATE |
| 137 | 349.80 | 15:55:33 | 00058502401TRLO0 | BATE |
| 400 | 349.80 | 15:55:55 | 00058502420TRLO0 | BATE |
| 124 | 349.80 | 15:55:55 | 00058502421TRLO0 | BATE |
| 741 | 349.80 | 15:56:00 | 00058502430TRLO0 | XLON |
| 261 | 349.80 | 15:56:00 | 00058502431TRLO0 | XLON |
| 769 | 349.80 | 15:56:38 | 00058502494TRLO0 | CHIX |
| 761 | 349.80 | 15:56:38 | 00058502495TRLO0 | BATE |
| 142 | 349.80 | 15:56:38 | 00058502496TRLO0 | XLON |
| 974 | 349.80 | 15:56:38 | 00058502497TRLO0 | XLON |
| 47 | 349.80 | 15:59:26 | 00058502794TRLO0 | XLON |
| 1016 | 349.80 | 15:59:26 | 00058502795TRLO0 | XLON |
| 314 | 349.80 | 16:00:08 | 00058502885TRLO0 | BATE |
| 430 | 349.80 | 16:00:29 | 00058502916TRLO0 | BATE |
| 680 | 349.80 | 16:00:29 | 00058502917TRLO0 | CHIX |
| 1052 | 349.80 | 16:00:29 | 00058502918TRLO0 | BATE |
| 211 | 349.60 | 16:00:45 | 00058502948TRLO0 | BATE |
| 21 | 349.60 | 16:00:45 | 00058502949TRLO0 | BATE |
| 400 | 349.60 | 16:01:32 | 00058503122TRLO0 | BATE |
| 45 | 349.60 | 16:01:32 | 00058503123TRLO0 | BATE |
| 344 | 349.60 | 16:01:32 | 00058503124TRLO0 | XLON |
| 699 | 349.60 | 16:01:32 | 00058503125TRLO0 | XLON |
| 818 | 348.80 | 16:04:43 | 00058503836TRLO0 | CHIX |
| 85 | 348.80 | 16:04:43 | 00058503837TRLO0 | BATE |
| 116 | 348.80 | 16:04:43 | 00058503838TRLO0 | XLON |
| 456 | 348.80 | 16:04:43 | 00058503839TRLO0 | XLON |
| 550 | 348.80 | 16:04:43 | 00058503840TRLO0 | XLON |
| 288 | 348.80 | 16:04:43 | 00058503841TRLO0 | BATE |
| 426 | 348.80 | 16:04:43 | 00058503842TRLO0 | BATE |
| 806 | 348.80 | 16:04:43 | 00058503843TRLO0 | BATE |
| 685 | 348.40 | 16:06:30 | 00058504180TRLO0 | BATE |
| 1043 | 348.40 | 16:06:30 | 00058504181TRLO0 | XLON |
| 190 | 348.20 | 16:11:06 | 00058504651TRLO0 | XLON |
| 833 | 348.20 | 16:11:06 | 00058504652TRLO0 | BATE |
| 937 | 348.20 | 16:11:06 | 00058504653TRLO0 | XLON |
| 719 | 348.20 | 16:11:06 | 00058504654TRLO0 | BATE |
| 9 | 348.20 | 16:11:06 | 00058504655TRLO0 | BATE |
| 717 | 348.00 | 16:11:50 | 00058504746TRLO0 | BATE |
| 831 | 348.00 | 16:11:50 | 00058504747TRLO0 | CHIX |
| 1111 | 348.00 | 16:11:50 | 00058504748TRLO0 | XLON |
| 400 | 348.20 | 16:11:50 | 00058504749TRLO0 | XLON |
| 55 | 348.20 | 16:11:50 | 00058504750TRLO0 | XLON |
| 487 | 348.20 | 16:11:50 | 00058504751TRLO0 | XLON |
| 95 | 348.20 | 16:15:26 | 00058505160TRLO0 | CHIX |
| 51 | 348.20 | 16:15:26 | 00058505161TRLO0 | CHIX |
| 29 | 348.20 | 16:16:53 | 00058505368TRLO0 | CHIX |
| 68 | 348.20 | 16:16:53 | 00058505369TRLO0 | CHIX |
| 817 | 348.20 | 16:16:53 | 00058505370TRLO0 | BATE |
| 673 | 348.20 | 16:16:53 | 00058505371TRLO0 | CHIX |
| 835 | 348.20 | 16:16:53 | 00058505372TRLO0 | BATE |
| 24 | 348.20 | 16:16:53 | 00058505373TRLO0 | XLON |
| 400 | 348.20 | 16:16:53 | 00058505374TRLO0 | XLON |
| 221 | 348.20 | 16:16:53 | 00058505375TRLO0 | XLON |
| 452 | 348.20 | 16:16:53 | 00058505376TRLO0 | XLON |
| 1139 | 348.20 | 16:16:53 | 00058505377TRLO0 | XLON |
| 1014 | 348.20 | 16:18:43 | 00058505506TRLO0 | XLON |
| 602 | 348.20 | 16:19:10 | 00058505558TRLO0 | BATE |
| 522 | 348.20 | 16:19:10 | 00058505559TRLO0 | CHIX |
| 140 | 348.20 | 16:19:10 | 00058505560TRLO0 | BATE |
| 109 | 348.20 | 16:21:42 | 00058505923TRLO0 | BATE |
| 267 | 348.20 | 16:21:42 | 00058505924TRLO0 | XLON |
| 400 | 348.20 | 16:21:42 | 00058505925TRLO0 | XLON |
| 210 | 348.40 | 16:23:30 | 00058506052TRLO0 | BATE |
| 566 | 348.40 | 16:23:30 | 00058506053TRLO0 | BATE |
| 1088 | 348.40 | 16:23:30 | 00058506054TRLO0 | BATE |
| 175 | 348.40 | 16:23:30 | 00058506055TRLO0 | XLON |
| 245 | 348.40 | 16:23:30 | 00058506056TRLO0 | XLON |
| 38 | 348.40 | 16:23:30 | 00058506057TRLO0 | XLON |
| 400 | 348.40 | 16:23:30 | 00058506058TRLO0 | XLON |
| 373 | 348.40 | 16:23:30 | 00058506059TRLO0 | XLON |
| 400 | 348.40 | 16:23:30 | 00058506060TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
