HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | |
| Number of ordinary shares purchased: | 60,604 | 3,248 | 10,326 | 19,146 | |
| Highest price paid (per ordinary share): | GBP 19.89 | GBP 19.87 | GBP 19.89 | GBP 19.87 | |
| Lowest price paid (per ordinary share): | GBP 19.62 | GBP 19.65 | GBP 19.63 | GBP 19.63 | |
| Volume weighted average price paid (per ordinary share): | GBP 19.78 | GBP 19.78 | GBP 19.77 | GBP 19.77 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,117,161 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,283,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 27/04/2022 | 08:00:44 | 1,982.50 | 108 | LSE | E0A2GAWXz4PW |
| 27/04/2022 | 08:00:44 | 1,982.50 | 275 | LSE | E0A2GAWXz4Pa |
| 27/04/2022 | 08:00:44 | 1,982.50 | 373 | LSE | E0A2GAWXz4Pc |
| 27/04/2022 | 08:03:54 | 1,981.50 | 307 | LSE | E0A2GAWXzMYs |
| 27/04/2022 | 08:03:57 | 1,979.00 | 222 | LSE | E0A2GAWXzMus |
| 27/04/2022 | 08:07:06 | 1,983.00 | 172 | LSE | E0A2GAWXzcYV |
| 27/04/2022 | 08:08:05 | 1,981.00 | 192 | LSE | E0A2GAWXzg3L |
| 27/04/2022 | 08:08:05 | 1,981.50 | 212 | CHIX | 2899474083324 |
| 27/04/2022 | 08:08:28 | 1,980.50 | 168 | CHIX | 2899474083582 |
| 27/04/2022 | 08:12:41 | 1,981.00 | 248 | LSE | E0A2GAWXzy7I |
| 27/04/2022 | 08:13:26 | 1,981.50 | 215 | CHIX | 2899474086423 |
| 27/04/2022 | 08:14:22 | 1,980.50 | 244 | LSE | E0A2GAWY05rY |
| 27/04/2022 | 08:14:22 | 1,980.00 | 246 | LSE | E0A2GAWY05rs |
| 27/04/2022 | 08:14:22 | 1,979.50 | 226 | LSE | E0A2GAWY05sz |
| 27/04/2022 | 08:14:22 | 1,979.50 | 3 | LSE | E0A2GAWY05t1 |
| 27/04/2022 | 08:18:07 | 1,984.00 | 307 | CHIX | 2899474089997 |
| 27/04/2022 | 08:18:07 | 1,984.00 | 170 | LSE | E0A2GAWY0MgN |
| 27/04/2022 | 08:18:07 | 1,983.50 | 103 | LSE | E0A2GAWY0Mgk |
| 27/04/2022 | 08:18:07 | 1,983.50 | 69 | LSE | E0A2GAWY0Mgr |
| 27/04/2022 | 08:19:35 | 1,981.00 | 214 | LSE | E0A2GAWY0Syy |
| 27/04/2022 | 08:23:41 | 1,975.50 | 135 | LSE | E0A2GAWY0jHI |
| 27/04/2022 | 08:24:02 | 1,975.50 | 295 | BATE | 78364180564 |
| 27/04/2022 | 08:24:02 | 1,975.00 | 260 | CHIX | 2899474093740 |
| 27/04/2022 | 08:24:02 | 1,975.00 | 195 | LSE | E0A2GAWY0k02 |
| 27/04/2022 | 08:24:02 | 1,975.00 | 110 | LSE | E0A2GAWY0k0E |
| 27/04/2022 | 08:24:26 | 1,973.50 | 176 | LSE | E0A2GAWY0kyb |
| 27/04/2022 | 08:26:35 | 1,967.50 | 154 | LSE | E0A2GAWY0unC |
| 27/04/2022 | 08:26:35 | 1,967.50 | 29 | LSE | E0A2GAWY0unF |
| 27/04/2022 | 08:27:11 | 1,965.50 | 180 | LSE | E0A2GAWY0xZ9 |
| 27/04/2022 | 08:29:37 | 1,964.50 | 148 | LSE | E0A2GAWY175B |
| 27/04/2022 | 08:29:37 | 1,964.50 | 140 | LSE | E0A2GAWY175F |
| 27/04/2022 | 08:29:37 | 1,964.50 | 167 | BATE | 78364182653 |
| 27/04/2022 | 08:34:11 | 1,966.00 | 182 | CHIX | 2899474100832 |
| 27/04/2022 | 08:34:11 | 1,966.00 | 266 | LSE | E0A2GAWY1P7Q |
| 27/04/2022 | 08:38:56 | 1,965.00 | 6 | AQUIS | 14458 |
| 27/04/2022 | 08:39:01 | 1,965.00 | 60 | CHIX | 2899474104182 |
| 27/04/2022 | 08:39:01 | 1,964.50 | 164 | LSE | E0A2GAWY1gFf |
| 27/04/2022 | 08:39:01 | 1,964.50 | 156 | LSE | E0A2GAWY1gFi |
| 27/04/2022 | 08:41:05 | 1,966.50 | 333 | AQUIS | 15234 |
| 27/04/2022 | 08:41:05 | 1,965.50 | 317 | LSE | E0A2GAWY1mfQ |
| 27/04/2022 | 08:41:05 | 1,965.50 | 246 | LSE | E0A2GAWY1mfS |
| 27/04/2022 | 08:43:49 | 1,963.00 | 6 | BATE | 78364187394 |
| 27/04/2022 | 08:43:49 | 1,963.00 | 6 | BATE | 78364187395 |
| 27/04/2022 | 08:43:49 | 1,963.00 | 38 | BATE | 78364187396 |
| 27/04/2022 | 08:43:49 | 1,963.00 | 254 | BATE | 78364187397 |
| 27/04/2022 | 08:43:49 | 1,963.00 | 264 | CHIX | 2899474107199 |
| 27/04/2022 | 08:44:57 | 1,963.00 | 166 | LSE | E0A2GAWY1zly |
| 27/04/2022 | 08:48:26 | 1,965.50 | 95 | LSE | E0A2GAWY2Ajx |
| 27/04/2022 | 08:48:26 | 1,965.50 | 73 | LSE | E0A2GAWY2Ajz |
| 27/04/2022 | 08:48:26 | 1,965.50 | 298 | BATE | 78364188751 |
| 27/04/2022 | 08:49:32 | 1,966.00 | 114 | LSE | E0A2GAWY2DMX |
| 27/04/2022 | 08:49:32 | 1,966.00 | 145 | LSE | E0A2GAWY2DMZ |
| 27/04/2022 | 08:50:33 | 1,966.00 | 37 | BATE | 78364189299 |
| 27/04/2022 | 08:50:33 | 1,966.00 | 12 | BATE | 78364189300 |
| 27/04/2022 | 08:51:47 | 1,966.50 | 332 | BATE | 78364189677 |
| 27/04/2022 | 08:52:32 | 1,965.50 | 187 | LSE | E0A2GAWY2MgE |
| 27/04/2022 | 08:59:04 | 1,972.50 | 228 | LSE | E0A2GAWY2egI |
| 27/04/2022 | 08:59:04 | 1,972.50 | 250 | LSE | E0A2GAWY2egK |
| 27/04/2022 | 08:59:04 | 1,972.50 | 238 | BATE | 78364191437 |
| 27/04/2022 | 08:59:04 | 1,973.00 | 163 | AQUIS | 19914 |
| 27/04/2022 | 09:00:41 | 1,972.00 | 10 | CHIX | 2899474115780 |
| 27/04/2022 | 09:00:41 | 1,972.00 | 184 | CHIX | 2899474115781 |
| 27/04/2022 | 09:02:26 | 1,969.50 | 59 | CHIX | 2899474116596 |
| 27/04/2022 | 09:02:26 | 1,969.50 | 105 | CHIX | 2899474116597 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 175 | CHIX | 2899474118904 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 183 | BATE | 78364193575 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 5 | CHIX | 2899474118905 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 78 | CHIX | 2899474118906 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 50 | BATE | 78364193576 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 15 | CHIX | 2899474118907 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 22 | CHIX | 2899474118908 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 8 | BATE | 78364193577 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 13 | BATE | 78364193578 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 12 | BATE | 78364193579 |
| 27/04/2022 | 09:06:33 | 1,971.00 | 173 | CHIX | 2899474118911 |
| 27/04/2022 | 09:11:40 | 1,969.50 | 191 | LSE | E0A2GAWY37o9 |
| 27/04/2022 | 09:11:40 | 1,969.50 | 286 | LSE | E0A2GAWY37oB |
| 27/04/2022 | 09:11:41 | 1,969.00 | 49 | LSE | E0A2GAWY37pw |
| 27/04/2022 | 09:18:12 | 1,972.50 | 290 | LSE | E0A2GAWY3L89 |
| 27/04/2022 | 09:18:14 | 1,972.00 | 293 | BATE | 78364196630 |
| 27/04/2022 | 09:18:14 | 1,972.00 | 279 | CHIX | 2899474124555 |
| 27/04/2022 | 09:18:14 | 1,972.00 | 21 | CHIX | 2899474124556 |
| 27/04/2022 | 09:18:14 | 1,972.00 | 221 | CHIX | 2899474124557 |
| 27/04/2022 | 09:19:23 | 1,971.50 | 168 | LSE | E0A2GAWY3NSK |
| 27/04/2022 | 09:20:10 | 1,971.00 | 195 | LSE | E0A2GAWY3Oyv |
| 27/04/2022 | 09:21:37 | 1,973.00 | 62 | LSE | E0A2GAWY3S7u |
| 27/04/2022 | 09:21:37 | 1,973.00 | 127 | LSE | E0A2GAWY3S7w |
| 27/04/2022 | 09:24:50 | 1,970.00 | 56 | BATE | 78364198357 |
| 27/04/2022 | 09:24:50 | 1,970.00 | 21 | BATE | 78364198358 |
| 27/04/2022 | 09:24:50 | 1,970.00 | 9 | BATE | 78364198359 |
| 27/04/2022 | 09:24:50 | 1,970.00 | 8 | BATE | 78364198360 |
| 27/04/2022 | 09:24:50 | 1,970.00 | 27 | BATE | 78364198361 |
| 27/04/2022 | 09:24:50 | 1,970.00 | 4 | BATE | 78364198362 |
| 27/04/2022 | 09:24:50 | 1,970.00 | 61 | BATE | 78364198363 |
| 27/04/2022 | 09:25:22 | 1,969.00 | 64 | LSE | E0A2GAWY3YJx |
| 27/04/2022 | 09:27:04 | 1,969.50 | 270 | LSE | E0A2GAWY3b9j |
| 27/04/2022 | 09:27:55 | 1,968.00 | 65 | CHIX | 2899474128966 |
| 27/04/2022 | 09:27:55 | 1,968.00 | 238 | CHIX | 2899474128967 |
| 27/04/2022 | 09:38:19 | 1,970.00 | 297 | LSE | E0A2GAWY3uy0 |
| 27/04/2022 | 09:38:19 | 1,970.00 | 59 | BATE | 78364201378 |
| 27/04/2022 | 09:38:19 | 1,970.00 | 108 | CHIX | 2899474133073 |
| 27/04/2022 | 09:38:19 | 1,969.50 | 154 | CHIX | 2899474133076 |
| 27/04/2022 | 09:38:19 | 1,969.50 | 63 | CHIX | 2899474133077 |
| 27/04/2022 | 09:38:19 | 1,969.50 | 5 | CHIX | 2899474133078 |
| 27/04/2022 | 09:38:19 | 1,969.50 | 37 | CHIX | 2899474133079 |
| 27/04/2022 | 09:38:19 | 1,969.50 | 5 | CHIX | 2899474133080 |
| 27/04/2022 | 09:38:19 | 1,970.00 | 36 | LSE | E0A2GAWY3uye |
| 27/04/2022 | 09:38:19 | 1,969.50 | 41 | CHIX | 2899474133081 |
| 27/04/2022 | 09:38:19 | 1,969.50 | 307 | CHIX | 2899474133082 |
| 27/04/2022 | 09:40:59 | 1,968.00 | 45 | LSE | E0A2GAWY3zDN |
| 27/04/2022 | 09:40:59 | 1,968.00 | 248 | LSE | E0A2GAWY3zDP |
| 27/04/2022 | 09:41:00 | 1,968.00 | 324 | AQUIS | 29270 |
| 27/04/2022 | 09:42:20 | 1,965.50 | 231 | CHIX | 2899474134403 |
| 27/04/2022 | 09:45:56 | 1,965.00 | 323 | LSE | E0A2GAWY46jO |
| 27/04/2022 | 09:45:56 | 1,965.00 | 198 | BATE | 78364202801 |
| 27/04/2022 | 09:48:02 | 1,961.50 | 141 | LSE | E0A2GAWY4As6 |
| 27/04/2022 | 09:48:02 | 1,961.50 | 33 | LSE | E0A2GAWY4AsA |
| 27/04/2022 | 09:56:32 | 1,965.00 | 357 | LSE | E0A2GAWY4Qk4 |
| 27/04/2022 | 09:59:01 | 1,967.00 | 240 | CHIX | 2899474141455 |
| 27/04/2022 | 09:59:01 | 1,967.00 | 122 | CHIX | 2899474141456 |
| 27/04/2022 | 10:00:05 | 1,967.00 | 340 | LSE | E0A2GAWY4YNY |
| 27/04/2022 | 10:00:05 | 1,966.50 | 331 | LSE | E0A2GAWY4YNn |
| 27/04/2022 | 10:00:05 | 1,966.50 | 310 | CHIX | 2899474141927 |
| 27/04/2022 | 10:03:57 | 1,966.00 | 127 | LSE | E0A2GAWY4gC3 |
| 27/04/2022 | 10:04:03 | 1,966.00 | 147 | LSE | E0A2GAWY4gPk |
| 27/04/2022 | 10:04:03 | 1,966.00 | 280 | LSE | E0A2GAWY4gPm |
| 27/04/2022 | 10:07:40 | 1,967.00 | 160 | LSE | E0A2GAWY4li6 |
| 27/04/2022 | 10:07:40 | 1,967.00 | 129 | LSE | E0A2GAWY4li8 |
| 27/04/2022 | 10:09:59 | 1,966.00 | 284 | CHIX | 2899474145972 |
| 27/04/2022 | 10:09:59 | 1,966.00 | 279 | LSE | E0A2GAWY4pG6 |
| 27/04/2022 | 10:13:40 | 1,966.00 | 296 | LSE | E0A2GAWY4uft |
| 27/04/2022 | 10:15:18 | 1,967.00 | 322 | LSE | E0A2GAWY4x7H |
| 27/04/2022 | 10:17:22 | 1,966.00 | 231 | LSE | E0A2GAWY50eE |
| 27/04/2022 | 10:17:22 | 1,966.00 | 48 | LSE | E0A2GAWY50eL |
| 27/04/2022 | 10:20:15 | 1,972.00 | 265 | LSE | E0A2GAWY55CG |
| 27/04/2022 | 10:20:40 | 1,970.50 | 188 | AQUIS | 38146 |
| 27/04/2022 | 10:24:28 | 1,976.50 | 245 | AQUIS | 39044 |
| 27/04/2022 | 10:24:28 | 1,976.50 | 56 | LSE | E0A2GAWY5CWz |
| 27/04/2022 | 10:24:28 | 1,976.50 | 241 | LSE | E0A2GAWY5CX4 |
| 27/04/2022 | 10:25:06 | 1,974.00 | 259 | LSE | E0A2GAWY5DtB |
| 27/04/2022 | 10:26:04 | 1,970.50 | 177 | CHIX | 2899474152412 |
| 27/04/2022 | 10:27:28 | 1,969.00 | 179 | CHIX | 2899474153054 |
| 27/04/2022 | 10:37:07 | 1,986.00 | 164 | LSE | E0A2GAWY5aAu |
| 27/04/2022 | 10:37:17 | 1,985.00 | 288 | LSE | E0A2GAWY5aMA |
| 27/04/2022 | 10:37:47 | 1,988.00 | 192 | LSE | E0A2GAWY5baN |
| 27/04/2022 | 10:37:47 | 1,987.50 | 195 | LSE | E0A2GAWY5bah |
| 27/04/2022 | 10:37:47 | 1,988.00 | 61 | LSE | E0A2GAWY5baR |
| 27/04/2022 | 10:37:47 | 1,988.00 | 244 | LSE | E0A2GAWY5baT |
| 27/04/2022 | 10:40:08 | 1,977.00 | 175 | LSE | E0A2GAWY5f4X |
| 27/04/2022 | 10:46:43 | 1,977.00 | 321 | LSE | E0A2GAWY5p90 |
| 27/04/2022 | 10:46:44 | 1,976.00 | 166 | LSE | E0A2GAWY5pDw |
| 27/04/2022 | 10:46:44 | 1,976.00 | 162 | LSE | E0A2GAWY5pDy |
| 27/04/2022 | 10:48:08 | 1,971.50 | 5 | CHIX | 2899474162071 |
| 27/04/2022 | 10:48:08 | 1,971.50 | 17 | CHIX | 2899474162072 |
| 27/04/2022 | 10:48:08 | 1,971.50 | 141 | CHIX | 2899474162073 |
| 27/04/2022 | 10:54:20 | 1,974.50 | 206 | CHIX | 2899474164933 |
| 27/04/2022 | 10:54:20 | 1,974.50 | 201 | BATE | 78364219086 |
| 27/04/2022 | 10:54:20 | 1,974.50 | 203 | LSE | E0A2GAWY612y |
| 27/04/2022 | 11:02:34 | 1,978.50 | 268 | LSE | E0A2GAWY6CAt |
| 27/04/2022 | 11:02:34 | 1,978.50 | 133 | LSE | E0A2GAWY6CAw |
| 27/04/2022 | 11:02:34 | 1,978.00 | 202 | LSE | E0A2GAWY6CBD |
| 27/04/2022 | 11:02:34 | 1,978.00 | 320 | LSE | E0A2GAWY6CBF |
| 27/04/2022 | 11:03:18 | 1,978.00 | 321 | AQUIS | 47498 |
| 27/04/2022 | 11:05:20 | 1,975.00 | 191 | LSE | E0A2GAWY6Goh |
| 27/04/2022 | 11:07:26 | 1,975.00 | 68 | LSE | E0A2GAWY6Jc8 |
| 27/04/2022 | 11:07:26 | 1,975.00 | 54 | LSE | E0A2GAWY6JcA |
| 27/04/2022 | 11:07:26 | 1,975.00 | 139 | LSE | E0A2GAWY6JcF |
| 27/04/2022 | 11:09:32 | 1,974.00 | 201 | BATE | 78364222736 |
| 27/04/2022 | 11:09:32 | 1,974.00 | 101 | BATE | 78364222737 |
| 27/04/2022 | 11:14:49 | 1,976.00 | 224 | LSE | E0A2GAWY6Tju |
| 27/04/2022 | 11:14:49 | 1,976.00 | 8 | LSE | E0A2GAWY6Tjw |
| 27/04/2022 | 11:15:40 | 1,975.00 | 237 | LSE | E0A2GAWY6V5I |
| 27/04/2022 | 11:21:46 | 1,974.00 | 90 | CHIX | 2899474176727 |
| 27/04/2022 | 11:21:46 | 1,974.00 | 50 | BATE | 78364225748 |
| 27/04/2022 | 11:21:46 | 1,974.00 | 250 | LSE | E0A2GAWY6dRN |
| 27/04/2022 | 11:21:47 | 1,974.00 | 30 | AQUIS | 51558 |
| 27/04/2022 | 11:21:47 | 1,973.50 | 196 | LSE | E0A2GAWY6dUP |
| 27/04/2022 | 11:21:47 | 1,973.50 | 9 | LSE | E0A2GAWY6dUR |
| 27/04/2022 | 11:21:47 | 1,973.00 | 88 | LSE | E0A2GAWY6dUp |
| 27/04/2022 | 11:21:47 | 1,973.00 | 70 | LSE | E0A2GAWY6dUt |
| 27/04/2022 | 11:21:47 | 1,973.00 | 22 | LSE | E0A2GAWY6dUw |
| 27/04/2022 | 11:21:47 | 1,973.00 | 28 | LSE | E0A2GAWY6dUz |
| 27/04/2022 | 11:21:47 | 1,973.00 | 350 | BATE | 78364225758 |
| 27/04/2022 | 11:28:02 | 1,973.50 | 191 | CHIX | 2899474179228 |
| 27/04/2022 | 11:28:02 | 1,973.50 | 7 | CHIX | 2899474179229 |
| 27/04/2022 | 11:28:02 | 1,973.50 | 268 | CHIX | 2899474179230 |
| 27/04/2022 | 11:28:02 | 1,973.50 | 260 | LSE | E0A2GAWY6lMf |
| 27/04/2022 | 11:32:40 | 1,973.50 | 60 | LSE | E0A2GAWY6r2g |
| 27/04/2022 | 11:32:40 | 1,973.50 | 184 | LSE | E0A2GAWY6r2i |
| 27/04/2022 | 11:35:00 | 1,979.50 | 242 | LSE | E0A2GAWY6tqi |
| 27/04/2022 | 11:35:00 | 1,979.50 | 266 | CHIX | 2899474181883 |
| 27/04/2022 | 11:35:00 | 1,979.50 | 241 | CHIX | 2899474181884 |
| 27/04/2022 | 11:45:02 | 1,985.50 | 233 | CHIX | 2899474186473 |
| 27/04/2022 | 11:45:02 | 1,985.50 | 222 | BATE | 78364231588 |
| 27/04/2022 | 11:45:02 | 1,985.00 | 246 | LSE | E0A2GAWY77Rj |
| 27/04/2022 | 11:45:02 | 1,985.00 | 314 | LSE | E0A2GAWY77Rl |
| 27/04/2022 | 11:45:02 | 1,985.00 | 89 | CHIX | 2899474186626 |
| 27/04/2022 | 11:45:02 | 1,985.00 | 49 | BATE | 78364231641 |
| 27/04/2022 | 11:45:02 | 1,985.00 | 29 | LSE | E0A2GAWY77cP |
| 27/04/2022 | 11:45:02 | 1,985.00 | 60 | CHIX | 2899474186632 |
| 27/04/2022 | 11:45:02 | 1,985.00 | 178 | LSE | E0A2GAWY77cf |
| 27/04/2022 | 11:49:07 | 1,981.00 | 162 | LSE | E0A2GAWY7RwQ |
| 27/04/2022 | 11:49:07 | 1,981.00 | 30 | LSE | E0A2GAWY7RwW |
| 27/04/2022 | 11:49:07 | 1,981.00 | 44 | LSE | E0A2GAWY7RwY |
| 27/04/2022 | 11:49:07 | 1,981.00 | 27 | LSE | E0A2GAWY7Rwc |
| 27/04/2022 | 11:49:07 | 1,981.00 | 40 | LSE | E0A2GAWY7Rwe |
| 27/04/2022 | 11:49:07 | 1,981.00 | 150 | LSE | E0A2GAWY7Rwi |
| 27/04/2022 | 11:50:05 | 1,979.50 | 191 | LSE | E0A2GAWY7TbO |
| 27/04/2022 | 11:52:21 | 1,977.50 | 124 | CHIX | 2899474192600 |
| 27/04/2022 | 11:52:22 | 1,977.50 | 61 | CHIX | 2899474192634 |
| 27/04/2022 | 11:53:24 | 1,985.50 | 188 | LSE | E0A2GAWY7aii |
| 27/04/2022 | 11:53:26 | 1,985.00 | 174 | CHIX | 2899474193334 |
| 27/04/2022 | 11:55:05 | 1,982.50 | 68 | LSE | E0A2GAWY7djq |
| 27/04/2022 | 11:55:05 | 1,982.50 | 94 | LSE | E0A2GAWY7djs |
| 27/04/2022 | 11:59:02 | 1,981.00 | 137 | LSE | E0A2GAWY7jTW |
| 27/04/2022 | 11:59:02 | 1,981.00 | 34 | LSE | E0A2GAWY7jTY |
| 27/04/2022 | 11:59:02 | 1,980.50 | 279 | LSE | E0A2GAWY7jTx |
| 27/04/2022 | 12:06:48 | 1,976.50 | 88 | LSE | E0A2GAWY7xW7 |
| 27/04/2022 | 12:06:48 | 1,976.50 | 96 | LSE | E0A2GAWY7xWB |
| 27/04/2022 | 12:06:55 | 1,976.00 | 207 | LSE | E0A2GAWY7xln |
| 27/04/2022 | 12:09:45 | 1,979.00 | 252 | LSE | E0A2GAWY81KL |
| 27/04/2022 | 12:11:06 | 1,983.50 | 158 | CHIX | 2899474201145 |
| 27/04/2022 | 12:11:06 | 1,983.50 | 21 | CHIX | 2899474201146 |
| 27/04/2022 | 12:11:06 | 1,983.50 | 70 | CHIX | 2899474201147 |
| 27/04/2022 | 12:11:51 | 1,983.00 | 96 | CHIX | 2899474201312 |
| 27/04/2022 | 12:11:51 | 1,983.00 | 169 | CHIX | 2899474201313 |
| 27/04/2022 | 12:16:12 | 1,981.00 | 208 | LSE | E0A2GAWY88m2 |
| 27/04/2022 | 12:16:12 | 1,981.00 | 86 | LSE | E0A2GAWY88m4 |
| 27/04/2022 | 12:16:13 | 1,980.50 | 133 | LSE | E0A2GAWY88mh |
| 27/04/2022 | 12:16:13 | 1,980.50 | 155 | LSE | E0A2GAWY88mk |
| 27/04/2022 | 12:16:13 | 1,980.50 | 286 | LSE | E0A2GAWY88mo |
| 27/04/2022 | 12:16:13 | 1,980.50 | 269 | LSE | E0A2GAWY88mq |
| 27/04/2022 | 12:24:09 | 1,978.50 | 180 | LSE | E0A2GAWY8J3S |
| 27/04/2022 | 12:24:10 | 1,978.00 | 263 | LSE | E0A2GAWY8JNT |
| 27/04/2022 | 12:24:10 | 1,977.50 | 92 | LSE | E0A2GAWY8JNw |
| 27/04/2022 | 12:24:10 | 1,977.50 | 16 | LSE | E0A2GAWY8JO1 |
| 27/04/2022 | 12:24:10 | 1,977.50 | 51 | LSE | E0A2GAWY8JQL |
| 27/04/2022 | 12:27:07 | 1,975.00 | 248 | LSE | E0A2GAWY8TRG |
| 27/04/2022 | 12:27:07 | 1,975.00 | 221 | LSE | E0A2GAWY8TRI |
| 27/04/2022 | 12:33:03 | 1,978.50 | 214 | LSE | E0A2GAWY8bHC |
| 27/04/2022 | 12:33:03 | 1,978.00 | 193 | LSE | E0A2GAWY8bHW |
| 27/04/2022 | 12:33:03 | 1,978.00 | 49 | LSE | E0A2GAWY8bHc |
| 27/04/2022 | 12:33:03 | 1,978.00 | 5 | LSE | E0A2GAWY8bHe |
| 27/04/2022 | 12:33:03 | 1,978.00 | 217 | LSE | E0A2GAWY8bHm |
| 27/04/2022 | 12:33:03 | 1,978.00 | 200 | LSE | E0A2GAWY8bI2 |
| 27/04/2022 | 12:33:03 | 1,978.00 | 23 | BATE | 78364244775 |
| 27/04/2022 | 12:39:06 | 1,978.00 | 261 | BATE | 78364245947 |
| 27/04/2022 | 12:41:47 | 1,978.00 | 88 | LSE | E0A2GAWY8lMm |
| 27/04/2022 | 12:41:47 | 1,978.00 | 181 | LSE | E0A2GAWY8lMu |
| 27/04/2022 | 12:46:34 | 1,979.00 | 174 | LSE | E0A2GAWY8rKM |
| 27/04/2022 | 12:46:34 | 1,978.50 | 271 | LSE | E0A2GAWY8rKc |
| 27/04/2022 | 12:46:34 | 1,978.50 | 266 | LSE | E0A2GAWY8rKY |
| 27/04/2022 | 12:50:59 | 1,977.50 | 245 | LSE | E0A2GAWY8xmg |
| 27/04/2022 | 12:50:59 | 1,977.50 | 86 | LSE | E0A2GAWY8xmi |
| 27/04/2022 | 12:51:02 | 1,977.50 | 232 | LSE | E0A2GAWY8xoM |
| 27/04/2022 | 12:51:02 | 1,977.00 | 194 | LSE | E0A2GAWY8xoo |
| 27/04/2022 | 12:51:02 | 1,977.00 | 308 | LSE | E0A2GAWY8xoq |
| 27/04/2022 | 12:53:05 | 1,978.00 | 269 | LSE | E0A2GAWY908m |
| 27/04/2022 | 12:57:17 | 1,976.00 | 63 | BATE | 78364250203 |
| 27/04/2022 | 12:57:17 | 1,976.00 | 6 | BATE | 78364250204 |
| 27/04/2022 | 13:01:44 | 1,982.00 | 258 | BATE | 78364251236 |
| 27/04/2022 | 13:01:44 | 1,982.00 | 9 | BATE | 78364251237 |
| 27/04/2022 | 13:02:35 | 1,982.50 | 65 | LSE | E0A2GAWY9DRX |
| 27/04/2022 | 13:02:35 | 1,982.50 | 236 | LSE | E0A2GAWY9DRZ |
| 27/04/2022 | 13:02:35 | 1,982.00 | 57 | LSE | E0A2GAWY9DRz |
| 27/04/2022 | 13:03:21 | 1,981.50 | 211 | LSE | E0A2GAWY9EIm |
| 27/04/2022 | 13:04:39 | 1,981.00 | 93 | CHIX | 2899474222994 |
| 27/04/2022 | 13:04:39 | 1,981.00 | 10 | CHIX | 2899474222995 |
| 27/04/2022 | 13:04:39 | 1,981.00 | 6 | CHIX | 2899474222996 |
| 27/04/2022 | 13:04:39 | 1,981.00 | 7 | BATE | 78364251931 |
| 27/04/2022 | 13:04:39 | 1,981.00 | 131 | CHIX | 2899474222997 |
| 27/04/2022 | 13:04:39 | 1,981.00 | 245 | CHIX | 2899474222998 |
| 27/04/2022 | 13:04:39 | 1,981.00 | 276 | BATE | 78364251932 |
| 27/04/2022 | 13:06:13 | 1,980.00 | 167 | CHIX | 2899474223487 |
| 27/04/2022 | 13:09:06 | 1,980.00 | 180 | LSE | E0A2GAWY9LqJ |
| 27/04/2022 | 13:09:06 | 1,980.00 | 285 | LSE | E0A2GAWY9LqL |
| 27/04/2022 | 13:11:05 | 1,980.50 | 172 | LSE | E0A2GAWY9P86 |
| 27/04/2022 | 13:15:08 | 1,978.50 | 220 | LSE | E0A2GAWY9Tv0 |
| 27/04/2022 | 13:15:08 | 1,978.50 | 299 | LSE | E0A2GAWY9Tv2 |
| 27/04/2022 | 13:19:05 | 1,979.50 | 4 | BATE | 78364255317 |
| 27/04/2022 | 13:19:05 | 1,979.50 | 9 | BATE | 78364255318 |
| 27/04/2022 | 13:19:05 | 1,979.50 | 247 | CHIX | 2899474228900 |
| 27/04/2022 | 13:19:05 | 1,979.50 | 296 | BATE | 78364255319 |
| 27/04/2022 | 13:20:17 | 1,979.00 | 258 | LSE | E0A2GAWY9ahY |
| 27/04/2022 | 13:29:14 | 1,981.00 | 14 | LSE | E0A2GAWY9lyD |
| 27/04/2022 | 13:29:14 | 1,981.00 | 331 | LSE | E0A2GAWY9lyI |
| 27/04/2022 | 13:29:14 | 1,981.00 | 69 | BATE | 78364257686 |
| 27/04/2022 | 13:29:14 | 1,981.00 | 125 | CHIX | 2899474233177 |
| 27/04/2022 | 13:29:14 | 1,981.00 | 41 | LSE | E0A2GAWY9lyj |
| 27/04/2022 | 13:29:16 | 1,980.50 | 14 | LSE | E0A2GAWY9m3I |
| 27/04/2022 | 13:29:16 | 1,980.50 | 304 | LSE | E0A2GAWY9m3K |
| 27/04/2022 | 13:29:16 | 1,980.50 | 350 | LSE | E0A2GAWY9m3M |
| 27/04/2022 | 13:31:24 | 1,979.00 | 108 | CHIX | 2899474234348 |
| 27/04/2022 | 13:31:24 | 1,979.00 | 214 | CHIX | 2899474234368 |
| 27/04/2022 | 13:33:35 | 1,978.50 | 263 | LSE | E0A2GAWY9szA |
| 27/04/2022 | 13:36:50 | 1,977.00 | 371 | LSE | E0A2GAWY9xLT |
| 27/04/2022 | 13:36:50 | 1,977.00 | 339 | LSE | E0A2GAWY9xLV |
| 27/04/2022 | 13:38:30 | 1,975.00 | 47 | LSE | E0A2GAWYA0Md |
| 27/04/2022 | 13:38:30 | 1,975.00 | 135 | LSE | E0A2GAWYA0Mf |
| 27/04/2022 | 13:46:46 | 1,974.50 | 79 | CHIX | 2899474241927 |
| 27/04/2022 | 13:46:46 | 1,974.50 | 256 | CHIX | 2899474241928 |
| 27/04/2022 | 13:46:46 | 1,974.50 | 255 | LSE | E0A2GAWYABJZ |
| 27/04/2022 | 13:46:46 | 1,974.00 | 16 | LSE | E0A2GAWYABK0 |
| 27/04/2022 | 13:49:08 | 1,975.00 | 69 | BATE | 78364263238 |
| 27/04/2022 | 13:49:08 | 1,975.00 | 126 | CHIX | 2899474243116 |
| 27/04/2022 | 13:49:08 | 1,975.00 | 291 | LSE | E0A2GAWYAE00 |
| 27/04/2022 | 13:49:08 | 1,975.00 | 347 | LSE | E0A2GAWYAE02 |
| 27/04/2022 | 13:49:08 | 1,974.50 | 279 | LSE | E0A2GAWYAE0W |
| 27/04/2022 | 13:49:08 | 1,974.50 | 13 | LSE | E0A2GAWYAE0f |
| 27/04/2022 | 13:49:08 | 1,975.00 | 41 | LSE | E0A2GAWYAE0l |
| 27/04/2022 | 13:52:58 | 1,975.00 | 236 | BATE | 78364264212 |
| 27/04/2022 | 13:52:58 | 1,975.00 | 198 | LSE | E0A2GAWYAJED |
| 27/04/2022 | 13:52:58 | 1,975.00 | 140 | LSE | E0A2GAWYAJEF |
| 27/04/2022 | 13:58:05 | 1,974.00 | 14 | LSE | E0A2GAWYAPGg |
| 27/04/2022 | 13:58:07 | 1,974.00 | 93 | CHIX | 2899474247482 |
| 27/04/2022 | 13:58:07 | 1,974.00 | 289 | CHIX | 2899474247483 |
| 27/04/2022 | 13:58:07 | 1,974.00 | 262 | LSE | E0A2GAWYAPJB |
| 27/04/2022 | 13:58:07 | 1,974.00 | 382 | LSE | E0A2GAWYAPJD |
| 27/04/2022 | 13:59:26 | 1,974.50 | 16 | CHIX | 2899474248076 |
| 27/04/2022 | 13:59:26 | 1,974.50 | 9 | CHIX | 2899474248077 |
| 27/04/2022 | 14:01:19 | 1,974.50 | 18 | CHIX | 2899474249103 |
| 27/04/2022 | 14:04:57 | 1,976.50 | 375 | LSE | E0A2GAWYAZ6E |
| 27/04/2022 | 14:08:20 | 1,976.50 | 323 | LSE | E0A2GAWYAgAs |
| 27/04/2022 | 14:08:20 | 1,976.50 | 27 | LSE | E0A2GAWYAgAu |
| 27/04/2022 | 14:08:20 | 1,976.50 | 48 | LSE | E0A2GAWYAgAw |
| 27/04/2022 | 14:10:28 | 1,977.00 | 189 | LSE | E0A2GAWYAjMd |
| 27/04/2022 | 14:10:28 | 1,977.00 | 84 | LSE | E0A2GAWYAjMf |
| 27/04/2022 | 14:10:28 | 1,977.00 | 251 | LSE | E0A2GAWYAjMh |
| 27/04/2022 | 14:10:28 | 1,977.00 | 273 | LSE | E0A2GAWYAjMr |
| 27/04/2022 | 14:10:28 | 1,977.00 | 300 | LSE | E0A2GAWYAjMv |
| 27/04/2022 | 14:10:28 | 1,977.00 | 35 | LSE | E0A2GAWYAjN5 |
| 27/04/2022 | 14:10:28 | 1,977.00 | 36 | LSE | E0A2GAWYAjN7 |
| 27/04/2022 | 14:10:28 | 1,977.00 | 89 | LSE | E0A2GAWYAjNA |
| 27/04/2022 | 14:10:32 | 1,976.00 | 122 | CHIX | 2899474255068 |
| 27/04/2022 | 14:10:32 | 1,976.00 | 131 | CHIX | 2899474255069 |
| 27/04/2022 | 14:10:32 | 1,976.00 | 87 | CHIX | 2899474255070 |
| 27/04/2022 | 14:12:32 | 1,976.00 | 162 | BATE | 78364270493 |
| 27/04/2022 | 14:15:03 | 1,978.00 | 20 | CHIX | 2899474257318 |
| 27/04/2022 | 14:15:03 | 1,978.00 | 36 | CHIX | 2899474257319 |
| 27/04/2022 | 14:15:03 | 1,978.00 | 55 | CHIX | 2899474257320 |
| 27/04/2022 | 14:15:03 | 1,978.00 | 84 | BATE | 78364271096 |
| 27/04/2022 | 14:15:03 | 1,978.00 | 42 | CHIX | 2899474257321 |
| 27/04/2022 | 14:15:03 | 1,978.00 | 160 | LSE | E0A2GAWYApzH |
| 27/04/2022 | 14:15:03 | 1,978.00 | 66 | LSE | E0A2GAWYApzJ |
| 27/04/2022 | 14:15:03 | 1,978.00 | 194 | LSE | E0A2GAWYApzL |
| 27/04/2022 | 14:18:50 | 1,979.00 | 178 | LSE | E0A2GAWYAxKC |
| 27/04/2022 | 14:23:43 | 1,981.00 | 595 | LSE | E0A2GAWYB4OU |
| 27/04/2022 | 14:23:43 | 1,981.00 | 30 | LSE | E0A2GAWYB4OW |
| 27/04/2022 | 14:23:43 | 1,981.00 | 572 | LSE | E0A2GAWYB4Oa |
| 27/04/2022 | 14:24:12 | 1,980.50 | 371 | LSE | E0A2GAWYB57n |
| 27/04/2022 | 14:26:16 | 1,979.50 | 190 | BATE | 78364275270 |
| 27/04/2022 | 14:27:31 | 1,980.00 | 55 | CHIX | 2899474265120 |
| 27/04/2022 | 14:27:31 | 1,980.00 | 296 | CHIX | 2899474265121 |
| 27/04/2022 | 14:27:44 | 1,979.00 | 65 | LSE | E0A2GAWYBApn |
| 27/04/2022 | 14:27:44 | 1,979.00 | 330 | LSE | E0A2GAWYBApp |
| 27/04/2022 | 14:30:40 | 1,983.00 | 16 | LSE | E0A2GAWYBM5c |
| 27/04/2022 | 14:30:41 | 1,983.00 | 129 | CHIX | 2899474268723 |
| 27/04/2022 | 14:30:41 | 1,983.00 | 173 | BATE | 78364277840 |
| 27/04/2022 | 14:30:41 | 1,983.00 | 71 | BATE | 78364277841 |
| 27/04/2022 | 14:30:41 | 1,983.00 | 340 | LSE | E0A2GAWYBMLT |
| 27/04/2022 | 14:30:41 | 1,983.00 | 42 | CHIX | 2899474268725 |
| 27/04/2022 | 14:30:42 | 1,982.00 | 163 | BATE | 78364277847 |
| 27/04/2022 | 14:31:49 | 1,979.50 | 11 | LSE | E0A2GAWYBVQr |
| 27/04/2022 | 14:31:49 | 1,979.50 | 22 | LSE | E0A2GAWYBVQw |
| 27/04/2022 | 14:31:49 | 1,979.50 | 135 | LSE | E0A2GAWYBVQy |
| 27/04/2022 | 14:32:36 | 1,977.50 | 199 | CHIX | 2899474272296 |
| 27/04/2022 | 14:33:54 | 1,977.00 | 183 | CHIX | 2899474274616 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 9 | CHIX | 2899474277467 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 6 | BATE | 78364282677 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 11 | BATE | 78364282678 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 5 | BATE | 78364282679 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 19 | CHIX | 2899474277468 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 8 | CHIX | 2899474277469 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 52 | CHIX | 2899474277470 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 4 | BATE | 78364282680 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 22 | BATE | 78364282681 |
| 27/04/2022 | 14:35:21 | 1,976.00 | 242 | LSE | E0A2GAWYBuqx |
| 27/04/2022 | 14:35:21 | 1,976.00 | 29 | CHIX | 2899474277471 |
| 27/04/2022 | 14:39:13 | 1,981.00 | 80 | LSE | E0A2GAWYCEDK |
| 27/04/2022 | 14:39:13 | 1,981.00 | 24 | LSE | E0A2GAWYCEDM |
| 27/04/2022 | 14:39:13 | 1,981.00 | 31 | LSE | E0A2GAWYCEDQ |
| 27/04/2022 | 14:39:13 | 1,981.00 | 229 | LSE | E0A2GAWYCEDT |
| 27/04/2022 | 14:41:13 | 1,981.00 | 2 | BATE | 78364287253 |
| 27/04/2022 | 14:41:13 | 1,981.00 | 59 | CHIX | 2899474285780 |
| 27/04/2022 | 14:41:13 | 1,981.00 | 33 | CHIX | 2899474285781 |
| 27/04/2022 | 14:41:13 | 1,981.00 | 20 | BATE | 78364287254 |
| 27/04/2022 | 14:41:13 | 1,981.00 | 7 | CHIX | 2899474285782 |
| 27/04/2022 | 14:41:13 | 1,981.00 | 32 | BATE | 78364287255 |
| 27/04/2022 | 14:41:13 | 1,981.00 | 56 | LSE | E0A2GAWYCNzX |
| 27/04/2022 | 14:41:13 | 1,981.00 | 214 | LSE | E0A2GAWYCNzc |
| 27/04/2022 | 14:42:37 | 1,980.00 | 24 | BATE | 78364288293 |
| 27/04/2022 | 14:42:56 | 1,980.50 | 400 | LSE | E0A2GAWYCVnP |
| 27/04/2022 | 14:44:26 | 1,983.00 | 299 | BATE | 78364289449 |
| 27/04/2022 | 14:44:26 | 1,983.00 | 109 | CHIX | 2899474289760 |
| 27/04/2022 | 14:44:26 | 1,983.00 | 46 | BATE | 78364289450 |
| 27/04/2022 | 14:44:26 | 1,983.00 | 60 | BATE | 78364289451 |
| 27/04/2022 | 14:44:26 | 1,983.00 | 300 | LSE | E0A2GAWYCcJ9 |
| 27/04/2022 | 14:44:26 | 1,982.50 | 36 | LSE | E0A2GAWYCcJm |
| 27/04/2022 | 14:48:01 | 1,984.50 | 17 | LSE | E0A2GAWYCqOD |
| 27/04/2022 | 14:48:01 | 1,984.50 | 10 | CHIX | 2899474293979 |
| 27/04/2022 | 14:49:25 | 1,984.50 | 28 | CHIX | 2899474295635 |
| 27/04/2022 | 14:49:25 | 1,984.50 | 38 | CHIX | 2899474295636 |
| 27/04/2022 | 14:49:25 | 1,984.50 | 126 | CHIX | 2899474295637 |
| 27/04/2022 | 14:50:07 | 1,985.50 | 345 | LSE | E0A2GAWYCyGn |
| 27/04/2022 | 14:51:11 | 1,989.00 | 7 | LSE | E0A2GAWYD2UY |
| 27/04/2022 | 14:51:33 | 1,989.00 | 374 | LSE | E0A2GAWYD46T |
| 27/04/2022 | 14:51:33 | 1,988.50 | 10 | BATE | 78364294092 |
| 27/04/2022 | 14:52:20 | 1,988.00 | 91 | BATE | 78364294762 |
| 27/04/2022 | 14:52:20 | 1,988.00 | 53 | BATE | 78364294763 |
| 27/04/2022 | 14:52:20 | 1,988.00 | 391 | LSE | E0A2GAWYD7Cf |
| 27/04/2022 | 14:52:20 | 1,988.00 | 157 | BATE | 78364294764 |
| 27/04/2022 | 14:52:40 | 1,986.50 | 343 | AQUIS | 109828 |
| 27/04/2022 | 14:52:40 | 1,986.00 | 31 | LSE | E0A2GAWYD92J |
| 27/04/2022 | 14:56:33 | 1,982.50 | 161 | CHIX | 2899474304767 |
| 27/04/2022 | 14:56:33 | 1,982.50 | 155 | CHIX | 2899474304768 |
| 27/04/2022 | 14:56:33 | 1,982.00 | 41 | CHIX | 2899474304772 |
| 27/04/2022 | 14:56:33 | 1,982.00 | 334 | CHIX | 2899474304773 |
| 27/04/2022 | 14:59:59 | 1,984.50 | 250 | BATE | 78364299496 |
| 27/04/2022 | 14:59:59 | 1,984.00 | 364 | LSE | E0A2GAWYDW00 |
| 27/04/2022 | 14:59:59 | 1,984.00 | 361 | CHIX | 2899474308289 |
| 27/04/2022 | 14:59:59 | 1,984.50 | 14 | BATE | 78364299497 |
| 27/04/2022 | 15:00:00 | 1,984.50 | 214 | AQUIS | 113370 |
| 27/04/2022 | 15:00:00 | 1,984.50 | 46 | AQUIS | 113371 |
| 27/04/2022 | 15:00:12 | 1,983.00 | 13 | CHIX | 2899474308582 |
| 27/04/2022 | 15:00:12 | 1,983.00 | 32 | CHIX | 2899474308583 |
| 27/04/2022 | 15:00:12 | 1,983.00 | 26 | CHIX | 2899474308584 |
| 27/04/2022 | 15:00:12 | 1,983.00 | 34 | CHIX | 2899474308585 |
| 27/04/2022 | 15:00:12 | 1,983.00 | 13 | CHIX | 2899474308586 |
| 27/04/2022 | 15:00:34 | 1,983.00 | 225 | CHIX | 2899474309013 |
| 27/04/2022 | 15:02:06 | 1,982.00 | 50 | LSE | E0A2GAWYDbv5 |
| 27/04/2022 | 15:02:06 | 1,982.00 | 123 | LSE | E0A2GAWYDbv7 |
| 27/04/2022 | 15:02:06 | 1,982.00 | 149 | LSE | E0A2GAWYDbv9 |
| 27/04/2022 | 15:02:06 | 1,982.00 | 35 | LSE | E0A2GAWYDbvH |
| 27/04/2022 | 15:02:06 | 1,982.00 | 190 | LSE | E0A2GAWYDbvK |
| 27/04/2022 | 15:03:02 | 1,983.00 | 13 | CHIX | 2899474312435 |
| 27/04/2022 | 15:03:02 | 1,983.00 | 158 | CHIX | 2899474312436 |
| 27/04/2022 | 15:04:10 | 1,983.50 | 35 | LSE | E0A2GAWYDmXN |
| 27/04/2022 | 15:04:10 | 1,983.50 | 156 | LSE | E0A2GAWYDmXP |
| 27/04/2022 | 15:04:45 | 1,986.00 | 199 | LSE | E0A2GAWYDohh |
| 27/04/2022 | 15:05:24 | 1,984.00 | 36 | LSE | E0A2GAWYDqup |
| 27/04/2022 | 15:05:24 | 1,984.00 | 153 | LSE | E0A2GAWYDquv |
| 27/04/2022 | 15:08:40 | 1,984.00 | 44 | BATE | 78364305105 |
| 27/04/2022 | 15:08:40 | 1,984.00 | 336 | BATE | 78364305106 |
| 27/04/2022 | 15:08:40 | 1,984.00 | 190 | LSE | E0A2GAWYE1pV |
| 27/04/2022 | 15:08:42 | 1,983.00 | 88 | CHIX | 2899474319015 |
| 27/04/2022 | 15:08:42 | 1,983.00 | 48 | BATE | 78364305183 |
| 27/04/2022 | 15:08:42 | 1,983.00 | 241 | LSE | E0A2GAWYE2DG |
| 27/04/2022 | 15:09:33 | 1,982.50 | 181 | LSE | E0A2GAWYE5ig |
| 27/04/2022 | 15:10:17 | 1,983.50 | 112 | CHIX | 2899474320721 |
| 27/04/2022 | 15:10:17 | 1,983.50 | 61 | CHIX | 2899474320722 |
| 27/04/2022 | 15:11:11 | 1,983.50 | 171 | BATE | 78364306592 |
| 27/04/2022 | 15:14:43 | 1,981.00 | 74 | LSE | E0A2GAWYEOw6 |
| 27/04/2022 | 15:14:43 | 1,981.00 | 301 | LSE | E0A2GAWYEOw8 |
| 27/04/2022 | 15:14:43 | 1,981.00 | 184 | CHIX | 2899474325295 |
| 27/04/2022 | 15:14:43 | 1,981.00 | 362 | CHIX | 2899474325296 |
| 27/04/2022 | 15:14:43 | 1,981.00 | 2 | CHIX | 2899474325297 |
| 27/04/2022 | 15:15:53 | 1,980.50 | 10 | BATE | 78364309329 |
| 27/04/2022 | 15:15:53 | 1,980.50 | 159 | BATE | 78364309330 |
| 27/04/2022 | 15:17:26 | 1,979.00 | 223 | LSE | E0A2GAWYEa1i |
| 27/04/2022 | 15:17:26 | 1,979.00 | 49 | LSE | E0A2GAWYEa1z |
| 27/04/2022 | 15:18:08 | 1,978.50 | 38 | CHIX | 2899474328947 |
| 27/04/2022 | 15:18:08 | 1,978.50 | 64 | CHIX | 2899474328948 |
| 27/04/2022 | 15:18:08 | 1,978.50 | 18 | CHIX | 2899474328949 |
| 27/04/2022 | 15:18:08 | 1,978.50 | 200 | CHIX | 2899474328950 |
| 27/04/2022 | 15:19:58 | 1,979.50 | 300 | CHIX | 2899474330882 |
| 27/04/2022 | 15:19:58 | 1,979.50 | 3 | CHIX | 2899474330883 |
| 27/04/2022 | 15:19:58 | 1,979.50 | 315 | LSE | E0A2GAWYEk4k |
| 27/04/2022 | 15:20:41 | 1,979.00 | 177 | LSE | E0A2GAWYEmzL |
| 27/04/2022 | 15:23:24 | 1,978.50 | 174 | CHIX | 2899474334822 |
| 27/04/2022 | 15:23:24 | 1,978.50 | 156 | LSE | E0A2GAWYEyg0 |
| 27/04/2022 | 15:23:24 | 1,978.50 | 129 | LSE | E0A2GAWYEygR |
| 27/04/2022 | 15:23:54 | 1,982.00 | 202 | LSE | E0A2GAWYF0Co |
| 27/04/2022 | 15:23:54 | 1,982.00 | 38 | BATE | 78364314020 |
| 27/04/2022 | 15:23:54 | 1,982.00 | 71 | CHIX | 2899474335189 |
| 27/04/2022 | 15:23:54 | 1,982.00 | 37 | LSE | E0A2GAWYF0D1 |
| 27/04/2022 | 15:23:54 | 1,982.00 | 11 | CHIX | 2899474335190 |
| 27/04/2022 | 15:23:54 | 1,982.00 | 43 | LSE | E0A2GAWYF0DI |
| 27/04/2022 | 15:24:21 | 1,980.50 | 21 | LSE | E0A2GAWYF1yW |
| 27/04/2022 | 15:24:21 | 1,980.50 | 61 | LSE | E0A2GAWYF21F |
| 27/04/2022 | 15:24:22 | 1,980.50 | 103 | LSE | E0A2GAWYF23Z |
| 27/04/2022 | 15:25:41 | 1,978.00 | 181 | BATE | 78364315411 |
| 27/04/2022 | 15:26:37 | 1,976.00 | 256 | LSE | E0A2GAWYF9fz |
| 27/04/2022 | 15:27:25 | 1,976.00 | 237 | LSE | E0A2GAWYFCF4 |
| 27/04/2022 | 15:29:59 | 1,973.00 | 117 | LSE | E0A2GAWYFLKJ |
| 27/04/2022 | 15:29:59 | 1,973.00 | 86 | LSE | E0A2GAWYFLKO |
| 27/04/2022 | 15:29:59 | 1,973.00 | 336 | LSE | E0A2GAWYFLKQ |
| 27/04/2022 | 15:30:32 | 1,971.00 | 73 | BATE | 78364318136 |
| 27/04/2022 | 15:30:32 | 1,971.00 | 48 | BATE | 78364318137 |
| 27/04/2022 | 15:30:32 | 1,971.00 | 232 | BATE | 78364318138 |
| 27/04/2022 | 15:31:51 | 1,970.50 | 189 | LSE | E0A2GAWYFTbp |
| 27/04/2022 | 15:32:21 | 1,970.00 | 11 | CHIX | 2899474344874 |
| 27/04/2022 | 15:32:21 | 1,970.00 | 294 | CHIX | 2899474344875 |
| 27/04/2022 | 15:34:16 | 1,972.00 | 85 | LSE | E0A2GAWYFcXm |
| 27/04/2022 | 15:35:26 | 1,973.00 | 14 | LSE | E0A2GAWYFhbQ |
| 27/04/2022 | 15:35:28 | 1,973.00 | 333 | LSE | E0A2GAWYFhlX |
| 27/04/2022 | 15:35:28 | 1,973.00 | 213 | LSE | E0A2GAWYFhlZ |
| 27/04/2022 | 15:35:28 | 1,973.00 | 108 | LSE | E0A2GAWYFhlb |
| 27/04/2022 | 15:36:52 | 1,977.50 | 37 | LSE | E0A2GAWYFo7y |
| 27/04/2022 | 15:36:52 | 1,977.50 | 28 | LSE | E0A2GAWYFo81 |
| 27/04/2022 | 15:36:52 | 1,977.50 | 30 | LSE | E0A2GAWYFo83 |
| 27/04/2022 | 15:36:52 | 1,977.50 | 103 | LSE | E0A2GAWYFo89 |
| 27/04/2022 | 15:37:57 | 1,978.00 | 245 | LSE | E0A2GAWYFrkp |
| 27/04/2022 | 15:37:57 | 1,978.00 | 26 | CHIX | 2899474351100 |
| 27/04/2022 | 15:37:58 | 1,978.00 | 58 | LSE | E0A2GAWYFrmU |
| 27/04/2022 | 15:37:58 | 1,978.00 | 82 | LSE | E0A2GAWYFrmW |
| 27/04/2022 | 15:38:42 | 1,977.50 | 1 | BATE | 78364323506 |
| 27/04/2022 | 15:38:42 | 1,977.50 | 295 | BATE | 78364323507 |
| 27/04/2022 | 15:39:45 | 1,976.50 | 168 | LSE | E0A2GAWYFxgf |
| 27/04/2022 | 15:40:40 | 1,977.00 | 214 | LSE | E0A2GAWYG0Qy |
| 27/04/2022 | 15:42:29 | 1,976.50 | 252 | CHIX | 2899474355719 |
| 27/04/2022 | 15:42:29 | 1,976.50 | 11 | CHIX | 2899474355720 |
| 27/04/2022 | 15:42:29 | 1,976.50 | 306 | LSE | E0A2GAWYG6WB |
| 27/04/2022 | 15:42:51 | 1,976.00 | 17 | CHIX | 2899474356018 |
| 27/04/2022 | 15:42:53 | 1,975.50 | 147 | CHIX | 2899474356064 |
| 27/04/2022 | 15:43:57 | 1,975.00 | 171 | CHIX | 2899474357214 |
| 27/04/2022 | 15:47:07 | 1,978.00 | 293 | CHIX | 2899474360826 |
| 27/04/2022 | 15:47:07 | 1,978.00 | 24 | CHIX | 2899474360827 |
| 27/04/2022 | 15:49:43 | 1,979.50 | 487 | LSE | E0A2GAWYGSwH |
| 27/04/2022 | 15:49:43 | 1,979.50 | 177 | CHIX | 2899474363259 |
| 27/04/2022 | 15:49:43 | 1,979.50 | 97 | BATE | 78364330161 |
| 27/04/2022 | 15:50:20 | 1,981.00 | 255 | LSE | E0A2GAWYGUWy |
| 27/04/2022 | 15:50:20 | 1,981.00 | 378 | AQUIS | 139984 |
| 27/04/2022 | 15:50:20 | 1,981.00 | 31 | AQUIS | 139985 |
| 27/04/2022 | 15:50:20 | 1,981.00 | 16 | BATE | 78364330532 |
| 27/04/2022 | 15:50:20 | 1,981.00 | 5 | BATE | 78364330533 |
| 27/04/2022 | 15:50:20 | 1,981.00 | 30 | BATE | 78364330534 |
| 27/04/2022 | 15:50:20 | 1,981.00 | 93 | CHIX | 2899474363827 |
| 27/04/2022 | 15:54:16 | 1,983.00 | 270 | LSE | E0A2GAWYGfxU |
| 27/04/2022 | 15:55:08 | 1,983.00 | 80 | LSE | E0A2GAWYGiKK |
| 27/04/2022 | 15:55:08 | 1,983.00 | 355 | LSE | E0A2GAWYGiKO |
| 27/04/2022 | 15:55:08 | 1,982.50 | 354 | LSE | E0A2GAWYGiKU |
| 27/04/2022 | 15:55:08 | 1,983.00 | 221 | AQUIS | 142581 |
| 27/04/2022 | 15:55:26 | 1,984.00 | 12 | LSE | E0A2GAWYGjOp |
| 27/04/2022 | 15:55:26 | 1,984.00 | 16 | LSE | E0A2GAWYGjOs |
| 27/04/2022 | 15:55:26 | 1,984.00 | 310 | LSE | E0A2GAWYGjP2 |
| 27/04/2022 | 15:59:10 | 1,982.50 | 95 | CHIX | 2899474372700 |
| 27/04/2022 | 15:59:10 | 1,982.50 | 13 | BATE | 78364336103 |
| 27/04/2022 | 15:59:10 | 1,982.50 | 11 | LSE | E0A2GAWYGuXD |
| 27/04/2022 | 15:59:13 | 1,982.00 | 15 | CHIX | 2899474372734 |
| 27/04/2022 | 15:59:55 | 1,981.00 | 170 | LSE | E0A2GAWYGw26 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 319 | LSE | E0A2GAWYGw2U |
| 27/04/2022 | 15:59:55 | 1,980.50 | 350 | LSE | E0A2GAWYGw2W |
| 27/04/2022 | 15:59:55 | 1,980.50 | 327 | LSE | E0A2GAWYGw2Y |
| 27/04/2022 | 15:59:55 | 1,980.50 | 38 | AQUIS | 145160 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 52 | CHIX | 2899474373287 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 39 | BATE | 78364336453 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 20 | CHIX | 2899474373288 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 12 | BATE | 78364336454 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 12 | BATE | 78364336455 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 33 | CHIX | 2899474373289 |
| 27/04/2022 | 15:59:55 | 1,980.50 | 12 | CHIX | 2899474373290 |
| 27/04/2022 | 16:03:53 | 1,982.00 | 31 | BATE | 78364339693 |
| 27/04/2022 | 16:03:53 | 1,982.00 | 4 | BATE | 78364339694 |
| 27/04/2022 | 16:03:53 | 1,982.00 | 16 | BATE | 78364339695 |
| 27/04/2022 | 16:03:53 | 1,982.00 | 276 | BATE | 78364339696 |
| 27/04/2022 | 16:03:53 | 1,981.50 | 293 | LSE | E0A2GAWYH9jK |
| 27/04/2022 | 16:05:33 | 1,981.00 | 94 | BATE | 78364340878 |
| 27/04/2022 | 16:05:33 | 1,981.00 | 20 | BATE | 78364340879 |
| 27/04/2022 | 16:05:33 | 1,981.00 | 5 | BATE | 78364340880 |
| 27/04/2022 | 16:05:33 | 1,981.00 | 85 | BATE | 78364340881 |
| 27/04/2022 | 16:05:33 | 1,980.50 | 99 | CHIX | 2899474380544 |
| 27/04/2022 | 16:05:33 | 1,980.50 | 27 | CHIX | 2899474380545 |
| 27/04/2022 | 16:05:33 | 1,980.50 | 57 | CHIX | 2899474380546 |
| 27/04/2022 | 16:05:34 | 1,980.50 | 16 | CHIX | 2899474380552 |
| 27/04/2022 | 16:05:34 | 1,980.50 | 12 | CHIX | 2899474380553 |
| 27/04/2022 | 16:08:45 | 1,980.50 | 13 | CHIX | 2899474383531 |
| 27/04/2022 | 16:09:48 | 1,981.00 | 260 | LSE | E0A2GAWYHPzy |
| 27/04/2022 | 16:09:48 | 1,981.00 | 249 | LSE | E0A2GAWYHQ00 |
| 27/04/2022 | 16:09:48 | 1,981.00 | 255 | LSE | E0A2GAWYHQ02 |
| 27/04/2022 | 16:09:48 | 1,981.00 | 278 | LSE | E0A2GAWYHQ06 |
| 27/04/2022 | 16:09:48 | 1,981.00 | 36 | LSE | E0A2GAWYHQ08 |
| 27/04/2022 | 16:09:48 | 1,981.00 | 32 | LSE | E0A2GAWYHQ0A |
| 27/04/2022 | 16:09:48 | 1,981.00 | 42 | LSE | E0A2GAWYHQ0E |
| 27/04/2022 | 16:09:48 | 1,981.00 | 121 | LSE | E0A2GAWYHQ0G |
| 27/04/2022 | 16:09:48 | 1,981.00 | 7 | LSE | E0A2GAWYHQ0I |
| 27/04/2022 | 16:11:12 | 1,979.50 | 542 | LSE | E0A2GAWYHVb0 |
| 27/04/2022 | 16:11:12 | 1,979.50 | 108 | BATE | 78364344499 |
| 27/04/2022 | 16:11:12 | 1,979.50 | 179 | CHIX | 2899474386491 |
| 27/04/2022 | 16:12:05 | 1,979.50 | 244 | LSE | E0A2GAWYHYKS |
| 27/04/2022 | 16:12:05 | 1,979.50 | 129 | LSE | E0A2GAWYHYKU |
| 27/04/2022 | 16:12:05 | 1,979.50 | 373 | LSE | E0A2GAWYHYKW |
| 27/04/2022 | 16:12:05 | 1,979.50 | 74 | BATE | 78364344946 |
| 27/04/2022 | 16:12:05 | 1,979.50 | 74 | BATE | 78364344947 |
| 27/04/2022 | 16:12:05 | 1,979.50 | 137 | CHIX | 2899474387269 |
| 27/04/2022 | 16:12:05 | 1,979.50 | 136 | CHIX | 2899474387270 |
| 27/04/2022 | 16:12:05 | 1,979.50 | 45 | CHIX | 2899474387272 |
| 27/04/2022 | 16:12:05 | 1,979.50 | 45 | LSE | E0A2GAWYHYKt |
| 27/04/2022 | 16:14:12 | 1,979.50 | 49 | LSE | E0A2GAWYHg1z |
| 27/04/2022 | 16:14:12 | 1,979.50 | 326 | LSE | E0A2GAWYHg23 |
| 27/04/2022 | 16:14:12 | 1,979.50 | 23 | LSE | E0A2GAWYHg2B |
| 27/04/2022 | 16:16:13 | 1,981.00 | 155 | CHIX | 2899474392870 |
| 27/04/2022 | 16:16:13 | 1,981.00 | 85 | BATE | 78364348395 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 25 | CHIX | 2899474393875 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 5 | CHIX | 2899474393876 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 21 | CHIX | 2899474393877 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 41 | BATE | 78364349021 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 31 | CHIX | 2899474393878 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 14 | BATE | 78364349022 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 4 | BATE | 78364349023 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 7 | CHIX | 2899474393879 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 11 | CHIX | 2899474393880 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 37 | CHIX | 2899474393881 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 16 | BATE | 78364349024 |
| 27/04/2022 | 16:16:59 | 1,980.00 | 275 | LSE | E0A2GAWYHr2f |
| 27/04/2022 | 16:16:59 | 1,980.00 | 400 | LSE | E0A2GAWYHr2h |
| 27/04/2022 | 16:16:59 | 1,980.00 | 268 | LSE | E0A2GAWYHr2j |
| 27/04/2022 | 16:16:59 | 1,980.00 | 125 | LSE | E0A2GAWYHr2l |
| 27/04/2022 | 16:17:55 | 1,981.00 | 34 | LSE | E0A2GAWYHuEd |
| 27/04/2022 | 16:20:03 | 1,981.50 | 32 | BATE | 78364351358 |
| 27/04/2022 | 16:20:03 | 1,981.50 | 17 | BATE | 78364351359 |
| 27/04/2022 | 16:20:03 | 1,981.50 | 90 | CHIX | 2899474397389 |
| 27/04/2022 | 16:20:03 | 1,981.50 | 247 | LSE | E0A2GAWYI0s8 |
| 27/04/2022 | 16:20:09 | 1,981.50 | 30 | LSE | E0A2GAWYI1TY |
| 27/04/2022 | 16:20:09 | 1,981.50 | 420 | LSE | E0A2GAWYI1Tc |
| 27/04/2022 | 16:21:57 | 1,983.00 | 400 | LSE | E0A2GAWYI893 |
| 27/04/2022 | 16:21:57 | 1,983.00 | 171 | LSE | E0A2GAWYI89C |
| 27/04/2022 | 16:21:57 | 1,983.00 | 22 | BATE | 78364353091 |
| 27/04/2022 | 16:21:57 | 1,983.00 | 42 | CHIX | 2899474400201 |
| 27/04/2022 | 16:21:57 | 1,983.00 | 100 | LSE | E0A2GAWYI89b |
| 27/04/2022 | 16:21:57 | 1,983.00 | 160 | LSE | E0A2GAWYI89f |
| 27/04/2022 | 16:21:57 | 1,983.00 | 58 | LSE | E0A2GAWYI89z |
| 27/04/2022 | 16:22:19 | 1,983.00 | 59 | LSE | E0A2GAWYI9DR |
| 27/04/2022 | 16:22:19 | 1,983.00 | 29 | LSE | E0A2GAWYI9DU |
| 27/04/2022 | 16:22:19 | 1,983.00 | 270 | LSE | E0A2GAWYI9DW |
| 27/04/2022 | 16:22:19 | 1,983.00 | 54 | BATE | 78364353383 |
| 27/04/2022 | 16:22:19 | 1,983.00 | 71 | AQUIS | 159831 |
| 27/04/2022 | 16:22:19 | 1,983.00 | 59 | AQUIS | 159833 |
| 27/04/2022 | 16:24:01 | 1,985.00 | 437 | LSE | E0A2GAWYIF4g |
| 27/04/2022 | 16:24:01 | 1,985.00 | 163 | LSE | E0A2GAWYIF4i |
| 27/04/2022 | 16:24:01 | 1,985.00 | 224 | LSE | E0A2GAWYIF4p |
| 27/04/2022 | 16:24:01 | 1,985.00 | 437 | LSE | E0A2GAWYIF4r |
| 27/04/2022 | 16:24:01 | 1,985.00 | 163 | LSE | E0A2GAWYIF4t |
| 27/04/2022 | 16:24:01 | 1,985.00 | 90 | LSE | E0A2GAWYIF4x |
| 27/04/2022 | 16:24:01 | 1,984.50 | 174 | CHIX | 2899474402886 |
| 27/04/2022 | 16:25:56 | 1,985.50 | 89 | CHIX | 2899474405592 |
| 27/04/2022 | 16:25:56 | 1,985.50 | 87 | CHIX | 2899474405593 |
| 27/04/2022 | 16:26:27 | 1,985.50 | 55 | AQUIS | 164694 |
| 27/04/2022 | 16:26:27 | 1,985.50 | 137 | CHIX | 2899474406559 |
| 27/04/2022 | 16:26:27 | 1,985.50 | 37 | CHIX | 2899474406560 |
| 27/04/2022 | 16:26:27 | 1,985.50 | 22 | CHIX | 2899474406561 |
| 27/04/2022 | 16:26:27 | 1,985.50 | 182 | AQUIS | 164695 |
| 27/04/2022 | 16:26:56 | 1,985.00 | 179 | LSE | E0A2GAWYIPGz |
| 27/04/2022 | 16:26:56 | 1,985.00 | 18 | LSE | E0A2GAWYIPH5 |
| 27/04/2022 | 16:27:22 | 1,985.00 | 6 | LSE | E0A2GAWYIQVx |
| 27/04/2022 | 16:29:15 | 1,987.00 | 284 | LSE | E0A2GAWYIW9p |
| 27/04/2022 | 16:29:15 | 1,987.00 | 34 | CHIX | 2899474410376 |
| 27/04/2022 | 16:29:15 | 1,987.00 | 160 | LSE | E0A2GAWYIWBI |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
