LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 April 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 215,000 |
| Average purchase price paid | : | 353.2789 pence per share |
| Highest purchase price paid | : | 357.40 pence per share |
| Lowest purchase price paid | : | 348.00 pence per share |
Following the above transaction, the Company has 442,060,918 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,060,918 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 354.1327 | 125,000 | 348.00 | 357.40 |
| Chi-X (CXE) | 352.1234 | 20,000 | 349.00 | 353.00 |
| BATS (BXE) | 352.0844 | 70,000 | 348.00 | 353.00 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1087 | 354.60 | 08:18:02 | 00058546599TRLO0 | XLON |
| 275 | 354.40 | 08:18:09 | 00058546608TRLO0 | XLON |
| 400 | 354.40 | 08:18:09 | 00058546609TRLO0 | XLON |
| 400 | 354.40 | 08:18:09 | 00058546610TRLO0 | XLON |
| 12 | 354.40 | 08:18:09 | 00058546611TRLO0 | XLON |
| 141 | 354.40 | 08:22:02 | 00058546870TRLO0 | XLON |
| 1010 | 354.40 | 08:22:02 | 00058546871TRLO0 | XLON |
| 1203 | 354.40 | 08:22:02 | 00058546872TRLO0 | XLON |
| 1466 | 354.20 | 08:23:19 | 00058546956TRLO0 | XLON |
| 1012 | 354.20 | 08:45:20 | 00058548050TRLO0 | XLON |
| 1178 | 354.60 | 08:51:07 | 00058548308TRLO0 | XLON |
| 400 | 354.80 | 08:53:50 | 00058548575TRLO0 | XLON |
| 596 | 354.80 | 08:53:50 | 00058548576TRLO0 | XLON |
| 470 | 354.60 | 08:55:25 | 00058548604TRLO0 | XLON |
| 165 | 354.60 | 08:55:25 | 00058548605TRLO0 | XLON |
| 400 | 354.60 | 08:55:25 | 00058548606TRLO0 | XLON |
| 70 | 354.60 | 08:55:25 | 00058548607TRLO0 | XLON |
| 1073 | 355.00 | 08:59:32 | 00058548728TRLO0 | XLON |
| 458 | 355.00 | 09:01:21 | 00058548759TRLO0 | XLON |
| 745 | 355.00 | 09:01:21 | 00058548760TRLO0 | XLON |
| 185 | 355.40 | 09:15:04 | 00058549285TRLO0 | XLON |
| 874 | 355.40 | 09:15:04 | 00058549286TRLO0 | XLON |
| 1328 | 355.60 | 09:15:04 | 00058549287TRLO0 | XLON |
| 1127 | 355.40 | 09:18:13 | 00058549497TRLO0 | XLON |
| 370 | 355.20 | 09:18:30 | 00058549529TRLO0 | XLON |
| 781 | 355.20 | 09:18:30 | 00058549530TRLO0 | XLON |
| 129 | 354.20 | 09:33:44 | 00058550148TRLO0 | XLON |
| 763 | 354.20 | 09:34:49 | 00058550199TRLO0 | XLON |
| 145 | 354.20 | 09:34:49 | 00058550200TRLO0 | XLON |
| 978 | 353.40 | 09:40:21 | 00058550453TRLO0 | XLON |
| 882 | 354.00 | 09:43:30 | 00058550622TRLO0 | XLON |
| 211 | 354.00 | 09:43:30 | 00058550623TRLO0 | XLON |
| 1102 | 354.00 | 09:43:54 | 00058550632TRLO0 | XLON |
| 23 | 354.00 | 09:43:54 | 00058550633TRLO0 | XLON |
| 400 | 354.20 | 09:45:07 | 00058550655TRLO0 | XLON |
| 727 | 354.20 | 09:45:07 | 00058550656TRLO0 | XLON |
| 638 | 354.20 | 09:52:09 | 00058551064TRLO0 | XLON |
| 531 | 354.20 | 09:52:09 | 00058551065TRLO0 | XLON |
| 310 | 354.20 | 09:55:59 | 00058551199TRLO0 | XLON |
| 800 | 354.20 | 09:55:59 | 00058551200TRLO0 | XLON |
| 96 | 354.20 | 09:55:59 | 00058551201TRLO0 | XLON |
| 400 | 354.60 | 10:02:35 | 00058551424TRLO0 | XLON |
| 1088 | 355.80 | 10:15:31 | 00058552078TRLO0 | XLON |
| 1048 | 355.80 | 10:15:31 | 00058552079TRLO0 | XLON |
| 704 | 355.40 | 10:15:32 | 00058552080TRLO0 | XLON |
| 562 | 355.40 | 10:15:33 | 00058552081TRLO0 | XLON |
| 1052 | 355.40 | 10:15:33 | 00058552082TRLO0 | XLON |
| 3 | 355.40 | 10:15:33 | 00058552083TRLO0 | XLON |
| 134 | 355.60 | 10:22:43 | 00058552403TRLO0 | XLON |
| 451 | 355.60 | 10:22:43 | 00058552404TRLO0 | XLON |
| 395 | 355.60 | 10:22:43 | 00058552405TRLO0 | XLON |
| 171 | 356.00 | 10:44:57 | 00058553096TRLO0 | XLON |
| 891 | 356.00 | 10:44:57 | 00058553097TRLO0 | XLON |
| 887 | 356.00 | 10:44:57 | 00058553100TRLO0 | XLON |
| 214 | 356.00 | 10:44:57 | 00058553101TRLO0 | XLON |
| 1063 | 356.60 | 11:06:52 | 00058553756TRLO0 | XLON |
| 701 | 356.60 | 11:11:39 | 00058553861TRLO0 | XLON |
| 277 | 356.60 | 11:11:39 | 00058553862TRLO0 | XLON |
| 86 | 356.60 | 11:17:39 | 00058554028TRLO0 | XLON |
| 610 | 356.60 | 11:17:39 | 00058554029TRLO0 | XLON |
| 239 | 356.60 | 11:17:39 | 00058554030TRLO0 | XLON |
| 154 | 356.60 | 11:17:39 | 00058554031TRLO0 | XLON |
| 700 | 357.40 | 11:30:32 | 00058554674TRLO0 | XLON |
| 762 | 357.40 | 11:31:10 | 00058554677TRLO0 | XLON |
| 170 | 357.40 | 11:31:10 | 00058554678TRLO0 | XLON |
| 400 | 357.20 | 11:31:11 | 00058554681TRLO0 | XLON |
| 696 | 357.20 | 11:31:11 | 00058554682TRLO0 | XLON |
| 1310 | 357.00 | 11:31:11 | 00058554683TRLO0 | XLON |
| 1158 | 357.20 | 11:39:39 | 00058554938TRLO0 | XLON |
| 1161 | 357.00 | 11:41:17 | 00058554980TRLO0 | XLON |
| 1020 | 356.40 | 11:55:24 | 00058555306TRLO0 | XLON |
| 1133 | 356.00 | 11:55:26 | 00058555307TRLO0 | XLON |
| 400 | 355.80 | 12:02:34 | 00058555567TRLO0 | XLON |
| 992 | 356.00 | 12:20:03 | 00058556208TRLO0 | XLON |
| 811 | 356.00 | 12:30:13 | 00058556488TRLO0 | XLON |
| 208 | 356.00 | 12:30:13 | 00058556489TRLO0 | XLON |
| 992 | 355.80 | 12:41:26 | 00058556843TRLO0 | XLON |
| 1134 | 355.80 | 12:41:26 | 00058556844TRLO0 | XLON |
| 484 | 355.40 | 12:45:14 | 00058556933TRLO0 | XLON |
| 400 | 355.40 | 12:45:14 | 00058556934TRLO0 | XLON |
| 400 | 355.40 | 12:45:14 | 00058556935TRLO0 | XLON |
| 110 | 355.40 | 12:45:14 | 00058556936TRLO0 | XLON |
| 20 | 355.00 | 12:48:58 | 00058557022TRLO0 | XLON |
| 925 | 355.00 | 12:49:05 | 00058557025TRLO0 | XLON |
| 505 | 355.00 | 12:49:05 | 00058557026TRLO0 | XLON |
| 358 | 354.80 | 12:53:04 | 00058557163TRLO0 | XLON |
| 676 | 354.80 | 12:53:09 | 00058557164TRLO0 | XLON |
| 1037 | 355.00 | 13:05:48 | 00058557474TRLO0 | XLON |
| 1107 | 354.80 | 13:09:00 | 00058557638TRLO0 | XLON |
| 146 | 354.60 | 13:09:00 | 00058557639TRLO0 | XLON |
| 955 | 354.60 | 13:09:00 | 00058557640TRLO0 | XLON |
| 1148 | 355.00 | 13:27:13 | 00058558277TRLO0 | XLON |
| 400 | 354.80 | 13:29:55 | 00058558350TRLO0 | XLON |
| 742 | 354.80 | 13:29:55 | 00058558351TRLO0 | XLON |
| 357 | 354.80 | 13:29:55 | 00058558352TRLO0 | XLON |
| 400 | 354.80 | 13:29:55 | 00058558353TRLO0 | XLON |
| 280 | 354.80 | 13:29:55 | 00058558354TRLO0 | XLON |
| 303 | 355.80 | 13:35:04 | 00058558585TRLO0 | XLON |
| 782 | 355.80 | 13:35:04 | 00058558586TRLO0 | XLON |
| 18 | 355.80 | 13:35:04 | 00058558587TRLO0 | XLON |
| 976 | 355.80 | 13:35:04 | 00058558588TRLO0 | XLON |
| 1279 | 355.60 | 13:35:04 | 00058558589TRLO0 | XLON |
| 400 | 356.00 | 13:45:49 | 00058559078TRLO0 | XLON |
| 400 | 356.00 | 13:51:51 | 00058559289TRLO0 | XLON |
| 983 | 356.40 | 13:54:14 | 00058559389TRLO0 | XLON |
| 317 | 356.40 | 13:54:14 | 00058559390TRLO0 | XLON |
| 1156 | 356.60 | 13:56:19 | 00058559465TRLO0 | XLON |
| 668 | 356.40 | 13:56:28 | 00058559473TRLO0 | XLON |
| 188 | 356.40 | 13:57:43 | 00058559496TRLO0 | XLON |
| 1096 | 356.40 | 13:57:43 | 00058559497TRLO0 | XLON |
| 881 | 356.60 | 14:05:27 | 00058559796TRLO0 | XLON |
| 185 | 356.60 | 14:05:27 | 00058559797TRLO0 | XLON |
| 394 | 357.00 | 14:13:15 | 00058560095TRLO0 | XLON |
| 568 | 357.00 | 14:13:15 | 00058560096TRLO0 | XLON |
| 33 | 357.00 | 14:13:15 | 00058560097TRLO0 | XLON |
| 995 | 356.80 | 14:13:42 | 00058560140TRLO0 | XLON |
| 561 | 357.00 | 14:13:42 | 00058560141TRLO0 | XLON |
| 400 | 356.80 | 14:14:01 | 00058560162TRLO0 | XLON |
| 400 | 356.80 | 14:16:52 | 00058560363TRLO0 | XLON |
| 953 | 357.00 | 14:20:36 | 00058560636TRLO0 | XLON |
| 856 | 357.00 | 14:20:49 | 00058560641TRLO0 | XLON |
| 1144 | 357.00 | 14:21:00 | 00058560642TRLO0 | XLON |
| 400 | 356.80 | 14:21:26 | 00058560657TRLO0 | XLON |
| 633 | 356.60 | 14:30:07 | 00058560994TRLO0 | XLON |
| 470 | 356.60 | 14:30:07 | 00058560995TRLO0 | XLON |
| 865 | 356.60 | 14:30:07 | 00058560996TRLO0 | XLON |
| 165 | 356.60 | 14:30:07 | 00058560997TRLO0 | XLON |
| 400 | 356.60 | 14:30:07 | 00058560998TRLO0 | XLON |
| 325 | 356.40 | 14:30:23 | 00058561016TRLO0 | XLON |
| 604 | 356.40 | 14:30:23 | 00058561017TRLO0 | XLON |
| 169 | 356.40 | 14:30:23 | 00058561018TRLO0 | XLON |
| 169 | 356.00 | 14:32:50 | 00058561220TRLO0 | XLON |
| 400 | 356.00 | 14:32:50 | 00058561221TRLO0 | XLON |
| 187 | 356.00 | 14:32:50 | 00058561222TRLO0 | XLON |
| 389 | 356.00 | 14:32:50 | 00058561223TRLO0 | XLON |
| 1077 | 355.00 | 14:37:46 | 00058561504TRLO0 | XLON |
| 39 | 355.00 | 14:37:46 | 00058561505TRLO0 | XLON |
| 1078 | 355.00 | 14:37:46 | 00058561506TRLO0 | XLON |
| 104 | 354.80 | 14:37:47 | 00058561507TRLO0 | XLON |
| 920 | 354.80 | 14:37:47 | 00058561508TRLO0 | XLON |
| 664 | 355.00 | 14:39:51 | 00058561592TRLO0 | XLON |
| 1152 | 354.80 | 14:39:52 | 00058561593TRLO0 | XLON |
| 400 | 354.80 | 14:42:56 | 00058561769TRLO0 | XLON |
| 400 | 354.80 | 14:42:56 | 00058561770TRLO0 | XLON |
| 360 | 354.80 | 14:42:56 | 00058561771TRLO0 | XLON |
| 400 | 354.80 | 14:44:15 | 00058561840TRLO0 | XLON |
| 400 | 354.80 | 14:50:27 | 00058562225TRLO0 | XLON |
| 235 | 354.80 | 14:50:27 | 00058562226TRLO0 | XLON |
| 354 | 354.80 | 14:50:27 | 00058562227TRLO0 | XLON |
| 845 | 354.60 | 14:50:45 | 00058562265TRLO0 | XLON |
| 144 | 354.60 | 14:50:45 | 00058562266TRLO0 | XLON |
| 76 | 354.60 | 14:50:45 | 00058562267TRLO0 | XLON |
| 163 | 354.60 | 14:50:45 | 00058562268TRLO0 | XLON |
| 400 | 354.60 | 14:50:45 | 00058562269TRLO0 | XLON |
| 480 | 354.60 | 14:50:45 | 00058562270TRLO0 | XLON |
| 1074 | 354.40 | 14:54:26 | 00058562503TRLO0 | XLON |
| 1105 | 354.40 | 14:58:17 | 00058562726TRLO0 | XLON |
| 1108 | 354.00 | 14:58:19 | 00058562728TRLO0 | XLON |
| 289 | 353.40 | 15:02:12 | 00058563039TRLO0 | XLON |
| 400 | 353.40 | 15:02:12 | 00058563040TRLO0 | XLON |
| 461 | 353.40 | 15:02:12 | 00058563041TRLO0 | XLON |
| 298 | 353.20 | 15:03:35 | 00058563164TRLO0 | XLON |
| 708 | 353.20 | 15:03:35 | 00058563165TRLO0 | XLON |
| 892 | 353.00 | 15:03:52 | 00058563173TRLO0 | BATE |
| 751 | 353.00 | 15:03:52 | 00058563174TRLO0 | CHIX |
| 830 | 353.00 | 15:03:52 | 00058563175TRLO0 | BATE |
| 730 | 353.00 | 15:03:52 | 00058563176TRLO0 | CHIX |
| 720 | 353.00 | 15:03:52 | 00058563177TRLO0 | BATE |
| 745 | 353.00 | 15:03:52 | 00058563178TRLO0 | CHIX |
| 696 | 353.00 | 15:03:52 | 00058563179TRLO0 | BATE |
| 699 | 353.00 | 15:03:52 | 00058563180TRLO0 | CHIX |
| 802 | 353.00 | 15:03:52 | 00058563181TRLO0 | BATE |
| 762 | 353.00 | 15:03:52 | 00058563182TRLO0 | CHIX |
| 689 | 353.00 | 15:03:52 | 00058563183TRLO0 | BATE |
| 814 | 353.00 | 15:03:52 | 00058563184TRLO0 | CHIX |
| 836 | 353.00 | 15:03:52 | 00058563185TRLO0 | BATE |
| 786 | 353.00 | 15:03:52 | 00058563186TRLO0 | BATE |
| 719 | 353.00 | 15:03:52 | 00058563187TRLO0 | CHIX |
| 814 | 353.00 | 15:03:52 | 00058563188TRLO0 | BATE |
| 807 | 353.00 | 15:03:52 | 00058563189TRLO0 | CHIX |
| 788 | 353.00 | 15:03:52 | 00058563190TRLO0 | BATE |
| 751 | 353.00 | 15:03:52 | 00058563191TRLO0 | CHIX |
| 689 | 353.00 | 15:03:52 | 00058563192TRLO0 | BATE |
| 751 | 353.00 | 15:03:52 | 00058563193TRLO0 | CHIX |
| 677 | 353.00 | 15:03:52 | 00058563194TRLO0 | CHIX |
| 738 | 353.00 | 15:03:52 | 00058563195TRLO0 | BATE |
| 813 | 353.00 | 15:03:52 | 00058563196TRLO0 | CHIX |
| 711 | 353.00 | 15:03:52 | 00058563197TRLO0 | CHIX |
| 706 | 353.00 | 15:03:52 | 00058563198TRLO0 | BATE |
| 746 | 353.00 | 15:03:52 | 00058563199TRLO0 | CHIX |
| 843 | 353.00 | 15:03:52 | 00058563200TRLO0 | CHIX |
| 837 | 353.00 | 15:03:52 | 00058563201TRLO0 | BATE |
| 814 | 353.00 | 15:03:52 | 00058563202TRLO0 | CHIX |
| 755 | 353.00 | 15:03:52 | 00058563203TRLO0 | BATE |
| 697 | 353.00 | 15:03:52 | 00058563204TRLO0 | CHIX |
| 762 | 353.00 | 15:03:52 | 00058563205TRLO0 | BATE |
| 740 | 353.00 | 15:03:52 | 00058563206TRLO0 | CHIX |
| 702 | 353.00 | 15:03:52 | 00058563207TRLO0 | BATE |
| 706 | 353.00 | 15:03:52 | 00058563208TRLO0 | BATE |
| 67 | 353.00 | 15:03:52 | 00058563209TRLO0 | BATE |
| 333 | 353.00 | 15:03:52 | 00058563210TRLO0 | BATE |
| 109 | 353.00 | 15:03:52 | 00058563211TRLO0 | BATE |
| 397 | 353.00 | 15:03:52 | 00058563212TRLO0 | BATE |
| 789 | 353.00 | 15:03:52 | 00058563213TRLO0 | BATE |
| 426 | 353.00 | 15:03:52 | 00058563214TRLO0 | BATE |
| 400 | 353.00 | 15:03:52 | 00058563215TRLO0 | BATE |
| 7 | 353.00 | 15:03:52 | 00058563216TRLO0 | BATE |
| 316 | 353.00 | 15:03:52 | 00058563217TRLO0 | BATE |
| 800 | 353.00 | 15:03:52 | 00058563218TRLO0 | BATE |
| 213 | 353.00 | 15:03:52 | 00058563219TRLO0 | BATE |
| 477 | 353.00 | 15:03:52 | 00058563220TRLO0 | BATE |
| 1111 | 353.00 | 15:03:52 | 00058563221TRLO0 | BATE |
| 319 | 353.00 | 15:03:52 | 00058563222TRLO0 | BATE |
| 3190 | 353.00 | 15:03:52 | 00058563223TRLO0 | BATE |
| 8952 | 353.00 | 15:03:52 | 00058563224TRLO0 | BATE |
| 144 | 353.00 | 15:03:52 | 00058563225TRLO0 | BATE |
| 18 | 353.00 | 15:03:52 | 00058563226TRLO0 | BATE |
| 1054 | 353.00 | 15:03:52 | 00058563227TRLO0 | BATE |
| 1354 | 353.00 | 15:03:52 | 00058563228TRLO0 | BATE |
| 706 | 353.00 | 15:03:52 | 00058563229TRLO0 | BATE |
| 26 | 353.00 | 15:03:52 | 00058563230TRLO0 | BATE |
| 1149 | 353.00 | 15:03:52 | 00058563231TRLO0 | BATE |
| 89 | 353.00 | 15:03:52 | 00058563232TRLO0 | BATE |
| 54 | 353.00 | 15:03:52 | 00058563233TRLO0 | BATE |
| 19 | 353.00 | 15:03:52 | 00058563234TRLO0 | BATE |
| 60 | 353.00 | 15:03:52 | 00058563235TRLO0 | BATE |
| 2969 | 353.00 | 15:03:53 | 00058563236TRLO0 | BATE |
| 1669 | 353.00 | 15:03:53 | 00058563237TRLO0 | BATE |
| 400 | 353.00 | 15:03:53 | 00058563238TRLO0 | BATE |
| 2202 | 353.00 | 15:03:53 | 00058563239TRLO0 | BATE |
| 2202 | 353.00 | 15:03:53 | 00058563240TRLO0 | BATE |
| 285 | 353.00 | 15:03:53 | 00058563241TRLO0 | BATE |
| 400 | 353.00 | 15:03:53 | 00058563242TRLO0 | BATE |
| 1162 | 353.00 | 15:03:53 | 00058563243TRLO0 | BATE |
| 49 | 353.00 | 15:03:53 | 00058563244TRLO0 | BATE |
| 801 | 352.60 | 15:05:03 | 00058563349TRLO0 | BATE |
| 103 | 352.60 | 15:05:03 | 00058563350TRLO0 | BATE |
| 400 | 352.60 | 15:05:03 | 00058563351TRLO0 | BATE |
| 106 | 352.60 | 15:05:03 | 00058563352TRLO0 | BATE |
| 52 | 352.60 | 15:05:03 | 00058563353TRLO0 | BATE |
| 51 | 352.60 | 15:05:03 | 00058563354TRLO0 | BATE |
| 832 | 352.40 | 15:05:03 | 00058563355TRLO0 | XLON |
| 299 | 352.40 | 15:05:03 | 00058563356TRLO0 | XLON |
| 739 | 352.40 | 15:06:56 | 00058563495TRLO0 | BATE |
| 229 | 352.20 | 15:09:19 | 00058563627TRLO0 | BATE |
| 219 | 352.20 | 15:09:19 | 00058563628TRLO0 | XLON |
| 258 | 352.20 | 15:09:19 | 00058563629TRLO0 | XLON |
| 201 | 352.20 | 15:10:49 | 00058563768TRLO0 | BATE |
| 37 | 352.20 | 15:10:49 | 00058563769TRLO0 | XLON |
| 212 | 352.20 | 15:11:33 | 00058563823TRLO0 | BATE |
| 185 | 352.20 | 15:12:18 | 00058563890TRLO0 | BATE |
| 19 | 352.20 | 15:12:18 | 00058563891TRLO0 | BATE |
| 136 | 352.20 | 15:12:18 | 00058563892TRLO0 | BATE |
| 258 | 352.20 | 15:12:18 | 00058563893TRLO0 | CHIX |
| 400 | 352.20 | 15:12:18 | 00058563894TRLO0 | BATE |
| 377 | 352.20 | 15:12:18 | 00058563895TRLO0 | XLON |
| 275 | 352.20 | 15:12:18 | 00058563896TRLO0 | XLON |
| 257 | 352.20 | 15:12:18 | 00058563897TRLO0 | XLON |
| 722 | 352.20 | 15:12:18 | 00058563898TRLO0 | XLON |
| 217 | 352.20 | 15:12:18 | 00058563899TRLO0 | XLON |
| 278 | 352.20 | 15:12:19 | 00058563900TRLO0 | CHIX |
| 160 | 352.20 | 15:12:19 | 00058563901TRLO0 | BATE |
| 40 | 352.20 | 15:12:19 | 00058563902TRLO0 | CHIX |
| 382 | 352.20 | 15:12:19 | 00058563903TRLO0 | CHIX |
| 107 | 352.20 | 15:12:19 | 00058563904TRLO0 | CHIX |
| 69 | 352.20 | 15:12:19 | 00058563905TRLO0 | BATE |
| 730 | 352.20 | 15:12:19 | 00058563906TRLO0 | CHIX |
| 761 | 352.20 | 15:12:19 | 00058563907TRLO0 | BATE |
| 400 | 351.60 | 15:16:11 | 00058564056TRLO0 | XLON |
| 321 | 351.60 | 15:18:36 | 00058564230TRLO0 | XLON |
| 162 | 351.60 | 15:18:36 | 00058564231TRLO0 | XLON |
| 115 | 351.60 | 15:18:36 | 00058564232TRLO0 | XLON |
| 682 | 351.60 | 15:19:14 | 00058564313TRLO0 | BATE |
| 317 | 351.60 | 15:19:14 | 00058564314TRLO0 | BATE |
| 400 | 351.60 | 15:19:14 | 00058564315TRLO0 | BATE |
| 50 | 351.60 | 15:19:14 | 00058564316TRLO0 | BATE |
| 400 | 351.60 | 15:19:14 | 00058564317TRLO0 | XLON |
| 71 | 351.60 | 15:19:14 | 00058564318TRLO0 | XLON |
| 329 | 351.60 | 15:19:14 | 00058564319TRLO0 | XLON |
| 876 | 351.60 | 15:19:14 | 00058564320TRLO0 | XLON |
| 24 | 350.40 | 15:23:24 | 00058564575TRLO0 | BATE |
| 6 | 350.40 | 15:23:24 | 00058564576TRLO0 | BATE |
| 9 | 350.40 | 15:23:24 | 00058564577TRLO0 | BATE |
| 23 | 350.40 | 15:23:24 | 00058564578TRLO0 | BATE |
| 69 | 350.40 | 15:23:24 | 00058564579TRLO0 | BATE |
| 18 | 350.40 | 15:24:54 | 00058564714TRLO0 | BATE |
| 562 | 350.40 | 15:25:18 | 00058564781TRLO0 | BATE |
| 238 | 350.40 | 15:25:18 | 00058564782TRLO0 | BATE |
| 40 | 350.40 | 15:25:18 | 00058564783TRLO0 | CHIX |
| 400 | 350.40 | 15:25:18 | 00058564784TRLO0 | XLON |
| 476 | 350.40 | 15:25:18 | 00058564785TRLO0 | BATE |
| 618 | 350.40 | 15:25:18 | 00058564786TRLO0 | XLON |
| 707 | 350.40 | 15:25:18 | 00058564787TRLO0 | CHIX |
| 22 | 349.60 | 15:32:15 | 00058565288TRLO0 | XLON |
| 98 | 349.60 | 15:32:15 | 00058565289TRLO0 | XLON |
| 1597 | 349.60 | 15:34:03 | 00058565466TRLO0 | BATE |
| 791 | 349.60 | 15:34:03 | 00058565467TRLO0 | CHIX |
| 941 | 349.60 | 15:34:03 | 00058565468TRLO0 | XLON |
| 1045 | 349.60 | 15:34:03 | 00058565469TRLO0 | XLON |
| 332 | 349.20 | 15:34:37 | 00058565517TRLO0 | BATE |
| 43 | 349.20 | 15:34:37 | 00058565518TRLO0 | XLON |
| 3 | 349.20 | 15:34:51 | 00058565522TRLO0 | BATE |
| 1083 | 349.20 | 15:35:36 | 00058565590TRLO0 | XLON |
| 272 | 349.20 | 15:36:00 | 00058565600TRLO0 | BATE |
| 22 | 349.20 | 15:36:00 | 00058565601TRLO0 | BATE |
| 141 | 349.20 | 15:36:00 | 00058565602TRLO0 | BATE |
| 139 | 349.20 | 15:36:00 | 00058565603TRLO0 | XLON |
| 527 | 349.00 | 15:36:24 | 00058565648TRLO0 | XLON |
| 40 | 349.00 | 15:36:57 | 00058565692TRLO0 | XLON |
| 330 | 349.60 | 15:41:06 | 00058565908TRLO0 | XLON |
| 400 | 349.60 | 15:41:06 | 00058565909TRLO0 | XLON |
| 459 | 349.60 | 15:41:06 | 00058565910TRLO0 | XLON |
| 66 | 349.60 | 15:42:14 | 00058565986TRLO0 | BATE |
| 19 | 349.60 | 15:42:14 | 00058565987TRLO0 | BATE |
| 274 | 349.60 | 15:42:14 | 00058565988TRLO0 | BATE |
| 77 | 349.60 | 15:42:14 | 00058565989TRLO0 | BATE |
| 279 | 349.60 | 15:42:14 | 00058565990TRLO0 | BATE |
| 631 | 349.60 | 15:44:48 | 00058566128TRLO0 | BATE |
| 207 | 349.60 | 15:45:11 | 00058566134TRLO0 | BATE |
| 632 | 349.40 | 15:45:11 | 00058566135TRLO0 | XLON |
| 826 | 349.40 | 15:45:27 | 00058566140TRLO0 | CHIX |
| 1191 | 349.40 | 15:45:27 | 00058566141TRLO0 | BATE |
| 428 | 349.40 | 15:45:27 | 00058566144TRLO0 | XLON |
| 1014 | 349.40 | 15:45:27 | 00058566145TRLO0 | XLON |
| 341 | 349.40 | 15:49:03 | 00058566330TRLO0 | BATE |
| 391 | 349.40 | 15:49:03 | 00058566331TRLO0 | BATE |
| 305 | 349.40 | 15:49:03 | 00058566332TRLO0 | XLON |
| 696 | 349.40 | 15:49:03 | 00058566333TRLO0 | XLON |
| 146 | 349.40 | 15:49:03 | 00058566334TRLO0 | XLON |
| 442 | 349.20 | 15:53:24 | 00058566580TRLO0 | XLON |
| 554 | 349.20 | 15:53:24 | 00058566581TRLO0 | XLON |
| 400 | 349.60 | 15:56:33 | 00058566731TRLO0 | BATE |
| 400 | 349.80 | 16:00:50 | 00058567054TRLO0 | XLON |
| 696 | 349.80 | 16:00:50 | 00058567055TRLO0 | XLON |
| 356 | 349.80 | 16:00:50 | 00058567056TRLO0 | XLON |
| 400 | 349.80 | 16:00:50 | 00058567057TRLO0 | XLON |
| 246 | 349.80 | 16:00:50 | 00058567058TRLO0 | XLON |
| 128 | 349.80 | 16:00:50 | 00058567059TRLO0 | BATE |
| 632 | 349.80 | 16:00:50 | 00058567060TRLO0 | BATE |
| 34 | 349.80 | 16:00:50 | 00058567061TRLO0 | BATE |
| 23 | 349.80 | 16:00:50 | 00058567062TRLO0 | BATE |
| 40 | 349.80 | 16:00:50 | 00058567063TRLO0 | BATE |
| 48 | 349.80 | 16:00:50 | 00058567064TRLO0 | BATE |
| 400 | 349.80 | 16:00:50 | 00058567065TRLO0 | BATE |
| 18 | 349.80 | 16:00:50 | 00058567066TRLO0 | BATE |
| 57 | 349.80 | 16:00:50 | 00058567067TRLO0 | BATE |
| 7 | 349.80 | 16:00:50 | 00058567068TRLO0 | BATE |
| 12 | 349.80 | 16:00:50 | 00058567069TRLO0 | BATE |
| 99 | 349.80 | 16:00:50 | 00058567071TRLO0 | BATE |
| 732 | 349.60 | 16:00:50 | 00058567072TRLO0 | BATE |
| 7 | 349.60 | 16:00:50 | 00058567073TRLO0 | CHIX |
| 45 | 349.60 | 16:00:50 | 00058567074TRLO0 | CHIX |
| 41 | 349.60 | 16:00:50 | 00058567075TRLO0 | CHIX |
| 15 | 349.60 | 16:00:50 | 00058567076TRLO0 | CHIX |
| 43 | 349.60 | 16:00:50 | 00058567077TRLO0 | XLON |
| 25 | 349.60 | 16:00:50 | 00058567078TRLO0 | CHIX |
| 71 | 349.60 | 16:00:50 | 00058567079TRLO0 | XLON |
| 22 | 349.60 | 16:00:50 | 00058567080TRLO0 | CHIX |
| 65 | 349.60 | 16:00:50 | 00058567081TRLO0 | XLON |
| 33 | 349.60 | 16:00:50 | 00058567082TRLO0 | CHIX |
| 38 | 349.60 | 16:00:50 | 00058567083TRLO0 | XLON |
| 13 | 349.60 | 16:00:50 | 00058567084TRLO0 | CHIX |
| 25 | 349.60 | 16:00:50 | 00058567085TRLO0 | XLON |
| 400 | 349.60 | 16:00:50 | 00058567086TRLO0 | CHIX |
| 79 | 349.60 | 16:00:50 | 00058567087TRLO0 | XLON |
| 22 | 349.60 | 16:00:50 | 00058567088TRLO0 | CHIX |
| 52 | 349.60 | 16:00:50 | 00058567089TRLO0 | XLON |
| 601 | 349.60 | 16:00:50 | 00058567090TRLO0 | XLON |
| 62 | 349.60 | 16:00:50 | 00058567091TRLO0 | XLON |
| 120 | 349.60 | 16:00:50 | 00058567092TRLO0 | XLON |
| 38 | 349.60 | 16:00:50 | 00058567093TRLO0 | CHIX |
| 36 | 349.60 | 16:00:50 | 00058567094TRLO0 | XLON |
| 66 | 349.60 | 16:01:23 | 00058567109TRLO0 | CHIX |
| 170 | 349.60 | 16:01:23 | 00058567110TRLO0 | XLON |
| 885 | 349.60 | 16:01:23 | 00058567111TRLO0 | XLON |
| 86 | 349.20 | 16:01:24 | 00058567113TRLO0 | BATE |
| 12 | 349.20 | 16:01:24 | 00058567114TRLO0 | BATE |
| 10 | 349.20 | 16:01:26 | 00058567115TRLO0 | BATE |
| 653 | 349.20 | 16:01:26 | 00058567116TRLO0 | BATE |
| 343 | 348.80 | 16:06:36 | 00058567485TRLO0 | XLON |
| 400 | 348.80 | 16:06:36 | 00058567486TRLO0 | XLON |
| 251 | 348.80 | 16:06:36 | 00058567487TRLO0 | XLON |
| 18 | 349.20 | 16:09:30 | 00058567690TRLO0 | XLON |
| 361 | 349.40 | 16:09:40 | 00058567696TRLO0 | XLON |
| 510 | 349.40 | 16:09:40 | 00058567697TRLO0 | XLON |
| 43 | 349.40 | 16:09:40 | 00058567698TRLO0 | XLON |
| 27 | 349.40 | 16:09:40 | 00058567699TRLO0 | XLON |
| 841 | 349.20 | 16:10:26 | 00058567720TRLO0 | BATE |
| 11 | 349.20 | 16:10:26 | 00058567721TRLO0 | CHIX |
| 314 | 349.20 | 16:10:26 | 00058567722TRLO0 | BATE |
| 86 | 349.20 | 16:10:26 | 00058567723TRLO0 | BATE |
| 15 | 349.20 | 16:10:26 | 00058567724TRLO0 | CHIX |
| 122 | 349.20 | 16:10:26 | 00058567725TRLO0 | BATE |
| 103 | 349.20 | 16:10:26 | 00058567726TRLO0 | CHIX |
| 12 | 349.20 | 16:10:26 | 00058567727TRLO0 | BATE |
| 59 | 349.20 | 16:10:26 | 00058567728TRLO0 | CHIX |
| 121 | 349.20 | 16:10:26 | 00058567729TRLO0 | BATE |
| 596 | 349.20 | 16:10:26 | 00058567730TRLO0 | CHIX |
| 486 | 349.20 | 16:10:26 | 00058567731TRLO0 | BATE |
| 685 | 349.00 | 16:10:26 | 00058567732TRLO0 | BATE |
| 1068 | 349.00 | 16:10:26 | 00058567733TRLO0 | XLON |
| 281 | 349.00 | 16:15:54 | 00058568171TRLO0 | BATE |
| 70 | 349.00 | 16:15:54 | 00058568172TRLO0 | BATE |
| 400 | 349.00 | 16:15:54 | 00058568173TRLO0 | BATE |
| 38 | 349.00 | 16:15:54 | 00058568174TRLO0 | BATE |
| 400 | 349.00 | 16:15:54 | 00058568175TRLO0 | XLON |
| 378 | 349.00 | 16:15:54 | 00058568176TRLO0 | XLON |
| 201 | 349.00 | 16:15:54 | 00058568177TRLO0 | XLON |
| 568 | 349.00 | 16:15:54 | 00058568178TRLO0 | XLON |
| 120 | 349.00 | 16:15:54 | 00058568179TRLO0 | XLON |
| 69 | 349.00 | 16:15:54 | 00058568180TRLO0 | XLON |
| 105 | 349.00 | 16:15:54 | 00058568181TRLO0 | XLON |
| 562 | 349.00 | 16:16:17 | 00058568219TRLO0 | CHIX |
| 198 | 349.00 | 16:16:17 | 00058568220TRLO0 | CHIX |
| 19 | 349.00 | 16:16:17 | 00058568221TRLO0 | BATE |
| 781 | 349.00 | 16:16:17 | 00058568222TRLO0 | BATE |
| 41 | 349.00 | 16:16:17 | 00058568223TRLO0 | BATE |
| 307 | 349.00 | 16:16:17 | 00058568224TRLO0 | XLON |
| 893 | 349.00 | 16:16:17 | 00058568225TRLO0 | XLON |
| 125 | 349.00 | 16:16:17 | 00058568226TRLO0 | XLON |
| 344 | 348.00 | 16:20:42 | 00058568657TRLO0 | XLON |
| 264 | 348.00 | 16:20:42 | 00058568658TRLO0 | XLON |
| 43 | 348.00 | 16:20:42 | 00058568659TRLO0 | XLON |
| 56 | 348.00 | 16:20:42 | 00058568660TRLO0 | XLON |
| 68 | 348.00 | 16:20:42 | 00058568661TRLO0 | XLON |
| 236 | 348.00 | 16:20:42 | 00058568662TRLO0 | XLON |
| 73 | 348.00 | 16:20:42 | 00058568663TRLO0 | BATE |
| 41 | 348.00 | 16:20:42 | 00058568664TRLO0 | BATE |
| 98 | 348.00 | 16:20:42 | 00058568665TRLO0 | BATE |
| 58 | 348.00 | 16:20:42 | 00058568666TRLO0 | BATE |
| 6 | 348.00 | 16:20:42 | 00058568667TRLO0 | BATE |
| 803 | 348.00 | 16:20:49 | 00058568672TRLO0 | BATE |
| 400 | 348.00 | 16:22:42 | 00058568856TRLO0 | XLON |
| 427 | 348.00 | 16:22:42 | 00058568857TRLO0 | XLON |
| 267 | 348.00 | 16:22:42 | 00058568858TRLO0 | XLON |
| 227 | 348.00 | 16:22:49 | 00058568861TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
