British American Tobacco p.l.c.
03 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 29 April 2022 |
| Number of ordinary shares of 25 pence each purchased: | 390,000 |
| Highest price paid per share (pence): | 3362.50p |
| Lowest price paid per share (pence): | 3331.00p |
| Volume weighted average price paid per share (pence): | 3346.9646p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,104,066 of its shares in Treasury. The Company has 2,275,520,750 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 29/04/2022 | 275,000 | 3,347.0671 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 29/04/2022 | 75,000 | 3,346.6923 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 29/04/2022 | 40,000 | 3,346.7706 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 413 | 3346.500 | LSE | 15:59:00 |
| 47 | 3346.000 | LSE | 15:58:36 |
| 100 | 3346.000 | LSE | 15:58:36 |
| 100 | 3346.000 | LSE | 15:58:36 |
| 20 | 3346.000 | LSE | 15:58:36 |
| 80 | 3346.000 | LSE | 15:58:36 |
| 100 | 3346.000 | LSE | 15:58:36 |
| 100 | 3346.000 | LSE | 15:58:36 |
| 26 | 3346.000 | LSE | 15:58:36 |
| 80 | 3346.000 | LSE | 15:58:36 |
| 20 | 3346.000 | LSE | 15:58:36 |
| 649 | 3346.500 | LSE | 15:58:12 |
| 289 | 3347.500 | CHIX | 15:57:53 |
| 300 | 3347.500 | CHIX | 15:57:50 |
| 229 | 3347.500 | CHIX | 15:57:50 |
| 399 | 3347.500 | BATE | 15:57:50 |
| 673 | 3348.000 | LSE | 15:57:46 |
| 100 | 3347.500 | LSE | 15:57:46 |
| 28 | 3346.500 | BATE | 15:57:34 |
| 51 | 3347.000 | BATE | 15:57:33 |
| 51 | 3347.000 | BATE | 15:57:33 |
| 71 | 3347.000 | BATE | 15:57:32 |
| 99 | 3346.500 | LSE | 15:57:32 |
| 250 | 3346.500 | LSE | 15:57:32 |
| 162 | 3346.500 | LSE | 15:57:32 |
| 195 | 3346.500 | LSE | 15:57:32 |
| 162 | 3346.500 | LSE | 15:57:32 |
| 250 | 3346.500 | LSE | 15:57:32 |
| 196 | 3346.500 | LSE | 15:57:32 |
| 195 | 3346.500 | LSE | 15:57:32 |
| 250 | 3346.500 | LSE | 15:57:32 |
| 196 | 3346.500 | LSE | 15:57:32 |
| 162 | 3346.500 | LSE | 15:57:32 |
| 229 | 3346.000 | CHIX | 15:57:22 |
| 300 | 3346.000 | CHIX | 15:57:22 |
| 51 | 3344.500 | LSE | 15:56:21 |
| 82 | 3344.500 | LSE | 15:56:21 |
| 400 | 3344.500 | LSE | 15:56:21 |
| 102 | 3344.500 | LSE | 15:56:21 |
| 388 | 3344.000 | LSE | 15:55:31 |
| 100 | 3344.000 | LSE | 15:55:30 |
| 13 | 3344.000 | LSE | 15:55:30 |
| 86 | 3344.000 | LSE | 15:55:30 |
| 92 | 3344.000 | LSE | 15:55:30 |
| 601 | 3344.000 | BATE | 15:54:43 |
| 581 | 3344.000 | CHIX | 15:54:43 |
| 614 | 3344.000 | LSE | 15:54:38 |
| 153 | 3344.500 | LSE | 15:54:18 |
| 11 | 3344.500 | LSE | 15:54:18 |
| 397 | 3344.500 | LSE | 15:54:18 |
| 647 | 3345.000 | LSE | 15:53:33 |
| 13 | 3345.000 | LSE | 15:52:58 |
| 571 | 3345.000 | LSE | 15:52:58 |
| 281 | 3345.500 | CHIX | 15:52:40 |
| 325 | 3345.500 | CHIX | 15:52:40 |
| 29 | 3345.500 | LSE | 15:52:05 |
| 587 | 3345.500 | LSE | 15:52:05 |
| 546 | 3346.000 | LSE | 15:51:16 |
| 400 | 3347.000 | LSE | 15:51:07 |
| 94 | 3347.000 | BATE | 15:51:07 |
| 113 | 3347.000 | LSE | 15:51:07 |
| 200 | 3347.000 | BATE | 15:51:07 |
| 200 | 3347.000 | BATE | 15:51:07 |
| 17 | 3347.000 | BATE | 15:51:07 |
| 88 | 3347.000 | BATE | 15:51:07 |
| 10 | 3347.000 | LSE | 15:51:06 |
| 11 | 3347.000 | LSE | 15:51:04 |
| 10 | 3347.000 | LSE | 15:51:04 |
| 60 | 3347.000 | LSE | 15:50:55 |
| 10 | 3347.000 | LSE | 15:50:55 |
| 41 | 3347.000 | BATE | 15:50:53 |
| 12 | 3347.000 | BATE | 15:50:53 |
| 300 | 3347.500 | CHIX | 15:50:52 |
| 229 | 3347.500 | CHIX | 15:50:52 |
| 660 | 3346.000 | LSE | 15:50:20 |
| 644 | 3344.500 | LSE | 15:49:47 |
| 10 | 3344.500 | LSE | 15:49:47 |
| 550 | 3343.500 | LSE | 15:48:55 |
| 557 | 3343.000 | LSE | 15:48:31 |
| 547 | 3343.500 | LSE | 15:47:30 |
| 566 | 3344.000 | LSE | 15:47:26 |
| 666 | 3344.000 | CHIX | 15:47:26 |
| 500 | 3344.500 | LSE | 15:47:25 |
| 637 | 3344.500 | LSE | 15:46:15 |
| 523 | 3344.500 | CHIX | 15:46:15 |
| 90 | 3344.500 | CHIX | 15:46:15 |
| 531 | 3342.500 | LSE | 15:45:16 |
| 10 | 3342.500 | LSE | 15:45:15 |
| 30 | 3342.500 | LSE | 15:45:14 |
| 10 | 3342.500 | LSE | 15:45:14 |
| 674 | 3343.500 | LSE | 15:44:39 |
| 653 | 3346.000 | LSE | 15:44:07 |
| 700 | 3346.000 | BATE | 15:44:07 |
| 514 | 3346.000 | CHIX | 15:44:07 |
| 896 | 3346.500 | LSE | 15:43:41 |
| 23 | 3346.500 | LSE | 15:43:41 |
| 152 | 3346.000 | CHIX | 15:43:25 |
| 196 | 3346.500 | LSE | 15:43:22 |
| 628 | 3345.500 | LSE | 15:42:46 |
| 664 | 3346.000 | LSE | 15:41:09 |
| 549 | 3347.000 | LSE | 15:40:41 |
| 827 | 3347.500 | LSE | 15:40:30 |
| 675 | 3347.500 | BATE | 15:40:30 |
| 638 | 3347.500 | CHIX | 15:40:30 |
| 638 | 3348.000 | LSE | 15:40:23 |
| 677 | 3346.000 | LSE | 15:39:49 |
| 280 | 3346.500 | LSE | 15:39:38 |
| 126 | 3343.500 | LSE | 15:38:22 |
| 503 | 3343.500 | LSE | 15:38:22 |
| 343 | 3343.500 | CHIX | 15:38:22 |
| 160 | 3343.500 | CHIX | 15:38:15 |
| 130 | 3343.500 | CHIX | 15:38:14 |
| 902 | 3343.000 | LSE | 15:37:27 |
| 779 | 3343.500 | LSE | 15:37:27 |
| 409 | 3341.000 | LSE | 15:35:26 |
| 10 | 3341.000 | LSE | 15:35:26 |
| 10 | 3341.000 | LSE | 15:35:22 |
| 173 | 3341.000 | LSE | 15:35:18 |
| 12 | 3342.500 | CHIX | 15:35:05 |
| 32 | 3342.500 | CHIX | 15:35:05 |
| 583 | 3342.500 | CHIX | 15:35:05 |
| 26 | 3344.500 | LSE | 15:34:34 |
| 250 | 3344.500 | LSE | 15:34:34 |
| 195 | 3344.500 | LSE | 15:34:34 |
| 196 | 3344.500 | LSE | 15:34:34 |
| 482 | 3345.000 | BATE | 15:34:34 |
| 218 | 3345.000 | BATE | 15:34:34 |
| 625 | 3345.000 | LSE | 15:34:12 |
| 55 | 3345.000 | LSE | 15:33:38 |
| 195 | 3345.000 | LSE | 15:33:38 |
| 250 | 3345.000 | LSE | 15:33:38 |
| 196 | 3345.000 | LSE | 15:33:38 |
| 133 | 3344.500 | CHIX | 15:33:38 |
| 91 | 3344.500 | CHIX | 15:33:38 |
| 623 | 3345.500 | LSE | 15:33:38 |
| 453 | 3344.500 | CHIX | 15:32:38 |
| 20 | 3344.500 | CHIX | 15:32:24 |
| 50 | 3345.500 | LSE | 15:31:59 |
| 530 | 3345.500 | LSE | 15:31:59 |
| 50 | 3345.500 | LSE | 15:31:59 |
| 10 | 3345.500 | LSE | 15:31:53 |
| 29 | 3345.500 | LSE | 15:31:11 |
| 577 | 3345.500 | LSE | 15:31:11 |
| 609 | 3346.500 | LSE | 15:30:42 |
| 634 | 3347.500 | LSE | 15:30:10 |
| 570 | 3347.500 | CHIX | 15:30:10 |
| 131 | 3347.500 | CHIX | 15:30:10 |
| 81 | 3348.500 | BATE | 15:29:21 |
| 200 | 3348.500 | BATE | 15:29:21 |
| 13 | 3348.500 | BATE | 15:29:21 |
| 70 | 3348.500 | BATE | 15:29:21 |
| 51 | 3348.500 | BATE | 15:29:21 |
| 83 | 3348.500 | BATE | 15:29:21 |
| 7 | 3348.500 | BATE | 15:29:21 |
| 141 | 3348.500 | BATE | 15:29:21 |
| 17 | 3348.500 | BATE | 15:29:21 |
| 18 | 3348.500 | BATE | 15:29:21 |
| 250 | 3349.000 | LSE | 15:29:00 |
| 155 | 3349.000 | LSE | 15:29:00 |
| 70 | 3349.000 | LSE | 15:29:00 |
| 175 | 3349.000 | LSE | 15:29:00 |
| 75 | 3350.000 | LSE | 15:28:55 |
| 364 | 3350.000 | LSE | 15:28:55 |
| 215 | 3350.000 | LSE | 15:28:55 |
| 636 | 3350.500 | LSE | 15:28:49 |
| 572 | 3350.500 | CHIX | 15:28:49 |
| 451 | 3351.000 | LSE | 15:28:43 |
| 100 | 3351.000 | LSE | 15:28:43 |
| 105 | 3350.500 | LSE | 15:26:41 |
| 350 | 3350.500 | LSE | 15:26:41 |
| 27 | 3350.500 | LSE | 15:26:41 |
| 29 | 3350.500 | LSE | 15:26:41 |
| 42 | 3350.500 | LSE | 15:26:41 |
| 177 | 3352.000 | LSE | 15:26:22 |
| 309 | 3352.000 | LSE | 15:26:22 |
| 117 | 3352.000 | LSE | 15:26:22 |
| 664 | 3351.500 | LSE | 15:25:52 |
| 600 | 3348.500 | LSE | 15:25:04 |
| 90 | 3349.000 | LSE | 15:24:44 |
| 490 | 3349.000 | LSE | 15:24:44 |
| 108 | 3349.000 | BATE | 15:24:44 |
| 707 | 3349.000 | CHIX | 15:24:44 |
| 600 | 3349.000 | BATE | 15:24:44 |
| 547 | 3350.000 | LSE | 15:24:25 |
| 60 | 3348.500 | LSE | 15:24:05 |
| 545 | 3349.000 | LSE | 15:23:24 |
| 250 | 3349.500 | LSE | 15:23:05 |
| 650 | 3350.500 | LSE | 15:22:45 |
| 67 | 3352.500 | CHIX | 15:22:06 |
| 345 | 3352.500 | CHIX | 15:22:06 |
| 44 | 3352.500 | CHIX | 15:22:06 |
| 568 | 3352.500 | LSE | 15:22:06 |
| 210 | 3352.500 | CHIX | 15:22:06 |
| 610 | 3354.000 | LSE | 15:21:41 |
| 587 | 3354.000 | LSE | 15:21:41 |
| 230 | 3353.500 | LSE | 15:21:06 |
| 595 | 3354.000 | LSE | 15:21:06 |
| 54 | 3354.000 | LSE | 15:21:06 |
| 502 | 3354.000 | LSE | 15:19:45 |
| 11 | 3354.000 | LSE | 15:19:45 |
| 100 | 3354.000 | LSE | 15:19:45 |
| 619 | 3354.500 | LSE | 15:19:45 |
| 186 | 3354.500 | CHIX | 15:19:45 |
| 28 | 3354.500 | CHIX | 15:19:45 |
| 47 | 3354.500 | CHIX | 15:19:45 |
| 97 | 3354.500 | CHIX | 15:19:45 |
| 22 | 3354.500 | BATE | 15:19:45 |
| 100 | 3354.500 | BATE | 15:19:45 |
| 279 | 3354.500 | CHIX | 15:19:45 |
| 288 | 3354.500 | BATE | 15:19:45 |
| 100 | 3354.500 | BATE | 15:19:44 |
| 100 | 3354.500 | BATE | 15:19:43 |
| 644 | 3355.500 | LSE | 15:18:53 |
| 18 | 3357.000 | LSE | 15:18:30 |
| 552 | 3357.000 | LSE | 15:18:30 |
| 619 | 3356.000 | LSE | 15:17:55 |
| 21 | 3355.500 | CHIX | 15:17:05 |
| 637 | 3355.500 | CHIX | 15:17:05 |
| 77 | 3355.500 | LSE | 15:17:05 |
| 545 | 3355.500 | LSE | 15:17:05 |
| 171 | 3357.500 | LSE | 15:16:29 |
| 398 | 3357.500 | LSE | 15:16:28 |
| 270 | 3357.000 | LSE | 15:16:28 |
| 576 | 3357.500 | LSE | 15:16:03 |
| 607 | 3358.000 | LSE | 15:16:03 |
| 589 | 3356.500 | BATE | 15:15:04 |
| 10 | 3357.500 | LSE | 15:15:03 |
| 548 | 3357.500 | LSE | 15:15:03 |
| 12 | 3357.500 | LSE | 15:15:03 |
| 77 | 3358.000 | CHIX | 15:15:03 |
| 365 | 3358.000 | CHIX | 15:15:03 |
| 30 | 3358.000 | CHIX | 15:15:03 |
| 148 | 3358.000 | CHIX | 15:15:02 |
| 155 | 3360.000 | LSE | 15:14:08 |
| 156 | 3360.000 | LSE | 15:14:08 |
| 250 | 3360.000 | LSE | 15:14:08 |
| 69 | 3360.000 | LSE | 15:14:08 |
| 299 | 3360.000 | LSE | 15:14:08 |
| 310 | 3360.000 | LSE | 15:14:08 |
| 10 | 3360.000 | LSE | 15:14:08 |
| 580 | 3358.500 | LSE | 15:12:58 |
| 172 | 3360.500 | CHIX | 15:12:57 |
| 163 | 3360.500 | CHIX | 15:12:57 |
| 55 | 3360.500 | CHIX | 15:12:57 |
| 214 | 3360.500 | CHIX | 15:12:57 |
| 573 | 3360.500 | LSE | 15:12:57 |
| 152 | 3360.000 | LSE | 15:12:03 |
| 405 | 3360.000 | LSE | 15:12:03 |
| 215 | 3360.500 | LSE | 15:11:53 |
| 398 | 3360.500 | LSE | 15:11:53 |
| 319 | 3361.000 | LSE | 15:11:05 |
| 294 | 3361.000 | LSE | 15:11:05 |
| 10 | 3361.000 | LSE | 15:11:05 |
| 35 | 3361.000 | BATE | 15:10:27 |
| 619 | 3361.000 | BATE | 15:10:27 |
| 545 | 3361.000 | LSE | 15:10:27 |
| 601 | 3362.500 | CHIX | 15:10:07 |
| 248 | 3362.500 | LSE | 15:10:07 |
| 361 | 3362.500 | LSE | 15:10:07 |
| 28 | 3362.500 | CHIX | 15:09:59 |
| 28 | 3362.500 | CHIX | 15:09:51 |
| 27 | 3362.500 | CHIX | 15:09:51 |
| 28 | 3362.500 | CHIX | 15:09:51 |
| 222 | 3362.500 | LSE | 15:09:31 |
| 339 | 3362.500 | LSE | 15:09:31 |
| 372 | 3362.500 | LSE | 15:09:04 |
| 70 | 3362.500 | LSE | 15:09:03 |
| 10 | 3362.500 | LSE | 15:09:03 |
| 105 | 3362.500 | LSE | 15:09:03 |
| 615 | 3362.500 | LSE | 15:08:31 |
| 10 | 3362.500 | LSE | 15:08:31 |
| 10 | 3362.500 | LSE | 15:08:30 |
| 321 | 3362.000 | CHIX | 15:08:01 |
| 42 | 3362.000 | CHIX | 15:08:01 |
| 79 | 3362.000 | CHIX | 15:08:01 |
| 136 | 3362.000 | LSE | 15:08:01 |
| 25 | 3362.000 | CHIX | 15:08:01 |
| 58 | 3362.000 | LSE | 15:08:01 |
| 120 | 3362.000 | CHIX | 15:08:01 |
| 100 | 3362.000 | LSE | 15:08:01 |
| 300 | 3362.000 | LSE | 15:08:01 |
| 39 | 3362.000 | LSE | 15:08:01 |
| 651 | 3362.500 | LSE | 15:07:25 |
| 616 | 3360.000 | LSE | 15:06:28 |
| 698 | 3360.000 | BATE | 15:06:28 |
| 623 | 3360.500 | LSE | 15:06:20 |
| 496 | 3358.500 | CHIX | 15:05:41 |
| 109 | 3358.500 | CHIX | 15:05:41 |
| 634 | 3359.000 | LSE | 15:05:13 |
| 612 | 3359.500 | LSE | 15:05:10 |
| 32 | 3359.500 | LSE | 15:05:10 |
| 80 | 3358.500 | LSE | 15:04:47 |
| 51 | 3358.500 | LSE | 15:04:47 |
| 320 | 3358.500 | LSE | 15:04:47 |
| 10 | 3358.500 | LSE | 15:04:47 |
| 30 | 3358.500 | LSE | 15:04:38 |
| 97 | 3358.500 | LSE | 15:04:37 |
| 718 | 3359.500 | LSE | 15:04:07 |
| 580 | 3359.500 | CHIX | 15:04:07 |
| 406 | 3360.000 | CHIX | 15:04:06 |
| 268 | 3360.000 | CHIX | 15:04:06 |
| 551 | 3360.000 | LSE | 15:04:06 |
| 552 | 3360.000 | LSE | 15:04:06 |
| 14 | 3360.000 | LSE | 15:04:06 |
| 124 | 3360.500 | LSE | 15:03:55 |
| 250 | 3360.500 | LSE | 15:03:55 |
| 124 | 3360.500 | LSE | 15:03:54 |
| 250 | 3360.500 | LSE | 15:03:54 |
| 124 | 3360.500 | LSE | 15:03:54 |
| 250 | 3358.000 | LSE | 15:03:15 |
| 250 | 3358.000 | LSE | 15:03:15 |
| 680 | 3357.500 | BATE | 15:03:11 |
| 607 | 3356.000 | LSE | 15:01:26 |
| 577 | 3356.000 | LSE | 15:01:26 |
| 90 | 3357.000 | LSE | 15:00:44 |
| 519 | 3357.000 | LSE | 15:00:44 |
| 2 | 3357.000 | LSE | 15:00:44 |
| 577 | 3357.500 | LSE | 15:00:44 |
| 595 | 3357.500 | CHIX | 15:00:33 |
| 610 | 3357.500 | LSE | 15:00:30 |
| 626 | 3357.500 | LSE | 15:00:30 |
| 132 | 3354.000 | BATE | 14:58:41 |
| 119 | 3354.000 | BATE | 14:58:41 |
| 61 | 3354.000 | BATE | 14:58:41 |
| 111 | 3354.000 | BATE | 14:58:41 |
| 13 | 3354.000 | BATE | 14:58:41 |
| 34 | 3354.000 | BATE | 14:58:41 |
| 54 | 3354.000 | BATE | 14:58:41 |
| 13 | 3354.000 | BATE | 14:58:41 |
| 596 | 3354.000 | LSE | 14:58:41 |
| 75 | 3354.000 | BATE | 14:58:41 |
| 21 | 3354.000 | BATE | 14:58:41 |
| 620 | 3355.000 | CHIX | 14:58:39 |
| 548 | 3354.500 | LSE | 14:57:54 |
| 661 | 3354.500 | LSE | 14:57:54 |
| 293 | 3352.500 | LSE | 14:57:06 |
| 367 | 3352.500 | LSE | 14:57:06 |
| 581 | 3352.500 | CHIX | 14:57:06 |
| 553 | 3353.000 | LSE | 14:56:50 |
| 645 | 3349.000 | LSE | 14:56:01 |
| 603 | 3349.500 | LSE | 14:55:58 |
| 10 | 3348.000 | LSE | 14:55:24 |
| 17 | 3348.000 | LSE | 14:55:08 |
| 150 | 3348.000 | LSE | 14:55:08 |
| 400 | 3348.000 | LSE | 14:55:08 |
| 160 | 3348.500 | LSE | 14:55:05 |
| 440 | 3348.500 | CHIX | 14:55:05 |
| 657 | 3348.500 | BATE | 14:55:05 |
| 31 | 3348.500 | LSE | 14:55:05 |
| 140 | 3348.500 | CHIX | 14:55:05 |
| 376 | 3348.500 | LSE | 14:55:05 |
| 17 | 3348.500 | BATE | 14:55:05 |
| 257 | 3347.500 | LSE | 14:54:31 |
| 307 | 3347.500 | LSE | 14:54:31 |
| 40 | 3347.000 | LSE | 14:54:10 |
| 10 | 3347.000 | LSE | 14:54:10 |
| 680 | 3348.500 | LSE | 14:53:31 |
| 641 | 3349.000 | LSE | 14:53:28 |
| 651 | 3349.000 | CHIX | 14:53:28 |
| 400 | 3347.000 | LSE | 14:52:21 |
| 26 | 3347.000 | LSE | 14:52:21 |
| 197 | 3347.000 | LSE | 14:52:21 |
| 57 | 3348.000 | LSE | 14:51:42 |
| 124 | 3348.000 | LSE | 14:51:42 |
| 120 | 3348.000 | LSE | 14:51:42 |
| 124 | 3348.000 | LSE | 14:51:42 |
| 250 | 3348.000 | LSE | 14:51:42 |
| 217 | 3348.000 | LSE | 14:51:19 |
| 200 | 3348.000 | LSE | 14:51:19 |
| 200 | 3348.000 | LSE | 14:51:19 |
| 667 | 3347.000 | BATE | 14:50:52 |
| 669 | 3346.500 | LSE | 14:50:35 |
| 627 | 3346.500 | CHIX | 14:50:35 |
| 269 | 3345.500 | LSE | 14:50:05 |
| 144 | 3345.500 | LSE | 14:50:05 |
| 209 | 3345.500 | LSE | 14:50:05 |
| 167 | 3347.000 | LSE | 14:49:50 |
| 441 | 3347.000 | LSE | 14:49:50 |
| 72 | 3347.000 | LSE | 14:49:50 |
| 438 | 3344.500 | LSE | 14:49:15 |
| 93 | 3344.500 | LSE | 14:49:15 |
| 27 | 3344.500 | LSE | 14:49:15 |
| 107 | 3344.500 | LSE | 14:49:15 |
| 601 | 3345.000 | LSE | 14:49:07 |
| 591 | 3345.000 | CHIX | 14:49:07 |
| 546 | 3344.500 | LSE | 14:48:11 |
| 800 | 3344.500 | LSE | 14:48:00 |
| 29 | 3344.500 | LSE | 14:48:00 |
| 471 | 3346.000 | LSE | 14:47:57 |
| 400 | 3346.000 | LSE | 14:47:57 |
| 27 | 3346.000 | LSE | 14:47:57 |
| 673 | 3346.000 | CHIX | 14:47:57 |
| 580 | 3346.000 | BATE | 14:47:57 |
| 597 | 3345.500 | LSE | 14:47:23 |
| 666 | 3345.500 | BATE | 14:46:37 |
| 602 | 3345.500 | LSE | 14:46:37 |
| 706 | 3345.000 | CHIX | 14:46:06 |
| 1 | 3345.000 | CHIX | 14:46:06 |
| 644 | 3345.500 | LSE | 14:46:02 |
| 635 | 3345.500 | LSE | 14:46:02 |
| 545 | 3345.500 | LSE | 14:46:02 |
| 170 | 3341.500 | LSE | 14:45:04 |
| 529 | 3342.000 | LSE | 14:44:09 |
| 102 | 3342.000 | LSE | 14:44:09 |
| 704 | 3342.000 | CHIX | 14:44:09 |
| 630 | 3341.500 | LSE | 14:43:42 |
| 572 | 3341.500 | LSE | 14:43:42 |
| 577 | 3342.000 | LSE | 14:43:00 |
| 15 | 3342.000 | BATE | 14:43:00 |
| 208 | 3342.000 | LSE | 14:43:00 |
| 9 | 3342.000 | BATE | 14:43:00 |
| 209 | 3342.000 | BATE | 14:43:00 |
| 10 | 3342.000 | BATE | 14:43:00 |
| 119 | 3342.000 | BATE | 14:43:00 |
| 119 | 3342.000 | BATE | 14:43:00 |
| 177 | 3342.000 | BATE | 14:43:00 |
| 556 | 3342.000 | LSE | 14:43:00 |
| 1096 | 3342.500 | LSE | 14:43:00 |
| 152 | 3342.500 | CHIX | 14:43:00 |
| 115 | 3342.500 | CHIX | 14:43:00 |
| 234 | 3342.500 | CHIX | 14:43:00 |
| 97 | 3342.500 | CHIX | 14:43:00 |
| 565 | 3341.500 | LSE | 14:42:14 |
| 585 | 3341.000 | LSE | 14:41:54 |
| 56 | 3341.000 | LSE | 14:41:54 |
| 644 | 3341.000 | LSE | 14:41:19 |
| 23 | 3341.000 | CHIX | 14:41:19 |
| 85 | 3341.000 | CHIX | 14:41:19 |
| 77 | 3341.000 | CHIX | 14:41:19 |
| 24 | 3341.000 | CHIX | 14:41:19 |
| 27 | 3341.000 | CHIX | 14:40:51 |
| 177 | 3341.000 | CHIX | 14:40:51 |
| 136 | 3341.000 | CHIX | 14:40:51 |
| 22 | 3341.000 | CHIX | 14:40:51 |
| 23 | 3341.000 | CHIX | 14:40:51 |
| 453 | 3341.500 | LSE | 14:40:45 |
| 146 | 3341.500 | LSE | 14:40:45 |
| 77 | 3341.500 | LSE | 14:40:45 |
| 407 | 3342.500 | LSE | 14:40:36 |
| 152 | 3342.500 | LSE | 14:40:36 |
| 653 | 3343.500 | LSE | 14:40:19 |
| 165 | 3343.500 | LSE | 14:40:19 |
| 541 | 3344.000 | LSE | 14:40:13 |
| 97 | 3344.000 | LSE | 14:40:13 |
| 274 | 3339.000 | LSE | 14:39:03 |
| 318 | 3339.000 | LSE | 14:39:03 |
| 554 | 3339.500 | LSE | 14:39:01 |
| 44 | 3339.500 | LSE | 14:39:01 |
| 437 | 3339.500 | CHIX | 14:39:01 |
| 238 | 3339.500 | CHIX | 14:39:01 |
| 653 | 3341.000 | LSE | 14:38:34 |
| 176 | 3341.500 | BATE | 14:38:16 |
| 241 | 3341.500 | BATE | 14:38:16 |
| 225 | 3341.500 | BATE | 14:38:16 |
| 569 | 3342.000 | LSE | 14:38:13 |
| 84 | 3342.000 | LSE | 14:38:12 |
| 711 | 3343.500 | LSE | 14:37:53 |
| 613 | 3344.000 | LSE | 14:37:53 |
| 727 | 3344.000 | LSE | 14:37:53 |
| 169 | 3344.500 | CHIX | 14:37:50 |
| 516 | 3344.500 | CHIX | 14:37:50 |
| 215 | 3344.000 | LSE | 14:36:20 |
| 120 | 3344.000 | LSE | 14:36:20 |
| 250 | 3344.000 | LSE | 14:36:20 |
| 19 | 3344.000 | LSE | 14:36:20 |
| 466 | 3344.000 | BATE | 14:36:20 |
| 304 | 3344.000 | CHIX | 14:36:20 |
| 162 | 3344.000 | CHIX | 14:36:20 |
| 143 | 3344.000 | BATE | 14:36:17 |
| 171 | 3344.000 | CHIX | 14:36:02 |
| 191 | 3345.000 | LSE | 14:35:59 |
| 444 | 3345.000 | LSE | 14:35:59 |
| 300 | 3345.000 | LSE | 14:35:59 |
| 379 | 3345.000 | LSE | 14:35:59 |
| 321 | 3345.500 | LSE | 14:35:15 |
| 305 | 3345.500 | LSE | 14:35:15 |
| 644 | 3346.000 | LSE | 14:34:58 |
| 693 | 3346.000 | CHIX | 14:34:58 |
| 569 | 3347.000 | LSE | 14:34:53 |
| 479 | 3347.000 | LSE | 14:34:53 |
| 119 | 3347.000 | LSE | 14:34:39 |
| 250 | 3347.000 | LSE | 14:34:10 |
| 120 | 3347.000 | LSE | 14:34:10 |
| 124 | 3347.000 | LSE | 14:34:10 |
| 73 | 3347.000 | LSE | 14:34:10 |
| 673 | 3347.000 | LSE | 14:34:10 |
| 66 | 3347.000 | CHIX | 14:34:10 |
| 573 | 3347.000 | BATE | 14:34:10 |
| 565 | 3347.000 | CHIX | 14:34:10 |
| 644 | 3347.500 | LSE | 14:34:08 |
| 670 | 3349.000 | LSE | 14:34:01 |
| 119 | 3347.000 | LSE | 14:33:49 |
| 216 | 3347.000 | CHIX | 14:33:49 |
| 188 | 3345.000 | BATE | 14:33:12 |
| 574 | 3345.500 | LSE | 14:33:12 |
| 165 | 3345.500 | LSE | 14:33:12 |
| 124 | 3346.500 | LSE | 14:33:11 |
| 571 | 3346.500 | LSE | 14:33:11 |
| 442 | 3346.500 | BATE | 14:33:11 |
| 16 | 3346.500 | CHIX | 14:33:09 |
| 68 | 3346.500 | CHIX | 14:33:09 |
| 721 | 3346.500 | LSE | 14:33:04 |
| 105 | 3346.500 | LSE | 14:33:04 |
| 84 | 3346.500 | CHIX | 14:33:04 |
| 35 | 3346.500 | BATE | 14:33:04 |
| 78 | 3346.500 | CHIX | 14:33:04 |
| 201 | 3346.500 | BATE | 14:33:04 |
| 9 | 3346.500 | BATE | 14:33:04 |
| 434 | 3346.500 | CHIX | 14:33:01 |
| 2 | 3346.500 | CHIX | 14:33:01 |
| 125 | 3346.500 | CHIX | 14:32:35 |
| 155 | 3346.500 | CHIX | 14:32:35 |
| 938 | 3346.500 | LSE | 14:32:35 |
| 140 | 3346.500 | CHIX | 14:32:35 |
| 173 | 3346.500 | CHIX | 14:32:35 |
| 173 | 3347.000 | LSE | 14:32:32 |
| 81 | 3347.000 | LSE | 14:32:32 |
| 395 | 3347.000 | LSE | 14:32:32 |
| 431 | 3347.000 | LSE | 14:32:32 |
| 119 | 3347.000 | LSE | 14:32:28 |
| 250 | 3347.500 | LSE | 14:32:28 |
| 124 | 3347.500 | LSE | 14:32:28 |
| 448 | 3345.000 | LSE | 14:31:56 |
| 179 | 3345.000 | LSE | 14:31:56 |
| 475 | 3343.500 | LSE | 14:31:25 |
| 58 | 3343.500 | LSE | 14:31:25 |
| 15 | 3343.500 | LSE | 14:31:23 |
| 81 | 3340.500 | LSE | 14:31:08 |
| 600 | 3341.500 | LSE | 14:31:01 |
| 143 | 3341.500 | LSE | 14:31:01 |
| 115 | 3342.500 | LSE | 14:30:54 |
| 438 | 3342.500 | LSE | 14:30:54 |
| 453 | 3343.000 | CHIX | 14:30:23 |
| 172 | 3343.000 | CHIX | 14:30:23 |
| 408 | 3344.000 | LSE | 14:30:20 |
| 150 | 3344.000 | LSE | 14:30:20 |
| 111 | 3344.000 | LSE | 14:30:20 |
| 113 | 3344.000 | LSE | 14:30:20 |
| 671 | 3344.000 | BATE | 14:30:20 |
| 478 | 3344.500 | LSE | 14:30:19 |
| 130 | 3344.500 | LSE | 14:30:19 |
| 787 | 3343.500 | LSE | 14:30:00 |
| 9 | 3343.500 | CHIX | 14:30:00 |
| 480 | 3343.500 | CHIX | 14:30:00 |
| 101 | 3343.500 | CHIX | 14:30:00 |
| 52 | 3343.500 | CHIX | 14:30:00 |
| 558 | 3344.000 | LSE | 14:29:53 |
| 44 | 3344.000 | LSE | 14:29:53 |
| 344 | 3344.000 | LSE | 14:29:53 |
| 202 | 3344.000 | LSE | 14:29:53 |
| 381 | 3343.500 | LSE | 14:29:31 |
| 91 | 3343.500 | LSE | 14:29:31 |
| 649 | 3343.000 | CHIX | 14:28:17 |
| 669 | 3343.500 | BATE | 14:28:15 |
| 12 | 3343.500 | CHIX | 14:28:15 |
| 11 | 3343.500 | BATE | 14:28:15 |
| 685 | 3343.500 | CHIX | 14:28:15 |
| 563 | 3343.500 | LSE | 14:28:15 |
| 557 | 3343.500 | LSE | 14:28:15 |
| 935 | 3344.000 | LSE | 14:27:16 |
| 250 | 3343.500 | LSE | 14:26:41 |
| 131 | 3343.500 | LSE | 14:26:41 |
| 16 | 3343.500 | LSE | 14:26:41 |
| 16 | 3343.500 | LSE | 14:26:41 |
| 164 | 3343.500 | LSE | 14:26:41 |
| 223 | 3343.500 | LSE | 14:26:30 |
| 24 | 3344.000 | LSE | 14:23:01 |
| 257 | 3344.000 | LSE | 14:23:01 |
| 348 | 3344.000 | LSE | 14:23:01 |
| 265 | 3345.000 | CHIX | 14:22:16 |
| 19 | 3345.000 | CHIX | 14:22:16 |
| 638 | 3345.000 | LSE | 14:22:16 |
| 11 | 3345.000 | CHIX | 14:22:16 |
| 76 | 3345.000 | CHIX | 14:22:16 |
| 212 | 3345.000 | CHIX | 14:22:16 |
| 31 | 3344.000 | LSE | 14:20:03 |
| 68 | 3344.000 | LSE | 14:20:03 |
| 572 | 3345.500 | BATE | 14:19:09 |
| 671 | 3345.500 | LSE | 14:19:09 |
| 564 | 3344.500 | LSE | 14:18:42 |
| 17 | 3344.500 | LSE | 14:18:42 |
| 62 | 3345.500 | CHIX | 14:17:01 |
| 623 | 3345.500 | LSE | 14:17:01 |
| 596 | 3345.500 | CHIX | 14:17:01 |
| 400 | 3346.000 | LSE | 14:14:22 |
| 188 | 3346.000 | LSE | 14:14:22 |
| 11 | 3348.500 | LSE | 14:13:03 |
| 548 | 3348.500 | LSE | 14:13:03 |
| 36 | 3349.000 | BATE | 14:11:12 |
| 241 | 3349.000 | BATE | 14:11:07 |
| 614 | 3351.000 | LSE | 14:10:58 |
| 563 | 3350.500 | CHIX | 14:10:11 |
| 119 | 3350.500 | CHIX | 14:10:11 |
| 597 | 3350.500 | LSE | 14:10:11 |
| 675 | 3350.500 | LSE | 14:10:11 |
| 139 | 3349.000 | BATE | 14:09:14 |
| 86 | 3349.000 | BATE | 14:09:14 |
| 725 | 3349.000 | LSE | 14:09:14 |
| 9 | 3349.000 | BATE | 14:09:14 |
| 37 | 3349.000 | BATE | 14:09:14 |
| 51 | 3349.000 | BATE | 14:09:14 |
| 37 | 3349.000 | BATE | 14:09:14 |
| 631 | 3350.000 | CHIX | 14:05:38 |
| 617 | 3350.500 | LSE | 14:05:28 |
| 15 | 3350.000 | CHIX | 14:05:28 |
| 678 | 3350.000 | LSE | 14:03:09 |
| 446 | 3348.500 | LSE | 14:02:09 |
| 154 | 3348.500 | LSE | 14:02:09 |
| 6 | 3350.000 | CHIX | 14:00:31 |
| 647 | 3350.000 | CHIX | 14:00:31 |
| 614 | 3349.500 | BATE | 14:00:01 |
| 584 | 3349.500 | LSE | 13:59:50 |
| 512 | 3350.000 | LSE | 13:58:14 |
| 166 | 3350.000 | LSE | 13:58:14 |
| 73 | 3350.500 | CHIX | 13:58:13 |
| 12 | 3350.500 | CHIX | 13:58:13 |
| 23 | 3350.500 | CHIX | 13:58:13 |
| 140 | 3351.000 | LSE | 13:57:37 |
| 473 | 3351.000 | LSE | 13:57:37 |
| 106 | 3351.000 | LSE | 13:57:23 |
| 102 | 3351.000 | LSE | 13:57:23 |
| 161 | 3351.000 | LSE | 13:57:23 |
| 409 | 3351.000 | LSE | 13:57:23 |
| 64 | 3350.500 | CHIX | 13:56:20 |
| 896 | 3351.000 | LSE | 13:56:15 |
| 70 | 3350.500 | CHIX | 13:55:04 |
| 184 | 3350.500 | CHIX | 13:55:04 |
| 66 | 3350.500 | CHIX | 13:55:04 |
| 193 | 3350.500 | CHIX | 13:55:04 |
| 17 | 3350.500 | CHIX | 13:55:04 |
| 31 | 3350.500 | LSE | 13:55:04 |
| 272 | 3349.000 | LSE | 13:53:01 |
| 268 | 3349.000 | LSE | 13:53:01 |
| 121 | 3349.000 | LSE | 13:53:01 |
| 285 | 3349.000 | LSE | 13:50:05 |
| 250 | 3349.000 | LSE | 13:50:05 |
| 166 | 3349.000 | LSE | 13:50:05 |
| 22 | 3349.500 | CHIX | 13:50:05 |
| 425 | 3349.500 | BATE | 13:50:05 |
| 104 | 3349.500 | BATE | 13:50:05 |
| 558 | 3349.500 | CHIX | 13:50:05 |
| 175 | 3349.500 | BATE | 13:50:05 |
| 617 | 3349.500 | LSE | 13:50:05 |
| 244 | 3349.500 | LSE | 13:50:05 |
| 403 | 3349.500 | LSE | 13:50:05 |
| 250 | 3350.000 | LSE | 13:50:05 |
| 24 | 3344.500 | LSE | 13:46:32 |
| 533 | 3345.000 | LSE | 13:44:57 |
| 13 | 3345.000 | LSE | 13:44:57 |
| 10 | 3344.000 | BATE | 13:43:52 |
| 7 | 3344.000 | BATE | 13:43:52 |
| 25 | 3344.000 | BATE | 13:43:52 |
| 117 | 3345.000 | CHIX | 13:43:50 |
| 569 | 3345.000 | CHIX | 13:43:50 |
| 11 | 3345.000 | CHIX | 13:43:50 |
| 660 | 3345.500 | LSE | 13:43:01 |
| 832 | 3345.500 | LSE | 13:43:01 |
| 561 | 3346.000 | LSE | 13:42:45 |
| 431 | 3346.000 | CHIX | 13:42:45 |
| 301 | 3346.000 | LSE | 13:42:45 |
| 205 | 3346.000 | CHIX | 13:42:45 |
| 13 | 3344.000 | CHIX | 13:39:04 |
| 10 | 3344.000 | LSE | 13:39:02 |
| 584 | 3344.000 | BATE | 13:39:02 |
| 597 | 3344.000 | CHIX | 13:36:04 |
| 696 | 3344.000 | BATE | 13:36:04 |
| 640 | 3344.000 | LSE | 13:36:04 |
| 661 | 3344.500 | LSE | 13:36:01 |
| 564 | 3344.500 | LSE | 13:36:01 |
| 152 | 3344.500 | LSE | 13:36:01 |
| 658 | 3344.500 | LSE | 13:36:01 |
| 250 | 3344.500 | LSE | 13:35:31 |
| 713 | 3344.500 | LSE | 13:35:31 |
| 14 | 3344.500 | LSE | 13:35:31 |
| 571 | 3344.500 | LSE | 13:31:12 |
| 643 | 3344.500 | LSE | 13:31:12 |
| 662 | 3343.500 | CHIX | 13:30:02 |
| 197 | 3344.500 | LSE | 13:30:02 |
| 231 | 3344.500 | LSE | 13:30:02 |
| 231 | 3344.500 | LSE | 13:30:02 |
| 555 | 3344.500 | LSE | 13:30:02 |
| 9 | 3344.500 | LSE | 13:30:02 |
| 598 | 3343.000 | LSE | 13:28:08 |
| 79 | 3343.000 | LSE | 13:28:08 |
| 567 | 3344.000 | LSE | 13:27:20 |
| 10 | 3344.000 | LSE | 13:27:20 |
| 704 | 3343.500 | LSE | 13:25:02 |
| 632 | 3344.000 | CHIX | 13:24:57 |
| 626 | 3344.000 | LSE | 13:24:57 |
| 142 | 3344.000 | LSE | 13:20:28 |
| 410 | 3344.000 | LSE | 13:20:28 |
| 628 | 3348.000 | LSE | 13:17:53 |
| 614 | 3348.000 | BATE | 13:17:53 |
| 35 | 3348.000 | CHIX | 13:17:53 |
| 44 | 3348.000 | BATE | 13:17:53 |
| 13 | 3348.000 | BATE | 13:17:53 |
| 298 | 3348.000 | CHIX | 13:16:37 |
| 10 | 3348.000 | CHIX | 13:16:10 |
| 50 | 3348.000 | CHIX | 13:16:10 |
| 270 | 3348.000 | CHIX | 13:16:10 |
| 643 | 3348.000 | LSE | 13:15:41 |
| 580 | 3348.500 | LSE | 13:13:44 |
| 613 | 3346.500 | LSE | 13:13:24 |
| 644 | 3346.500 | LSE | 13:09:09 |
| 18 | 3346.500 | LSE | 13:08:56 |
| 69 | 3348.500 | CHIX | 13:07:49 |
| 632 | 3348.500 | CHIX | 13:07:49 |
| 607 | 3348.500 | LSE | 13:06:43 |
| 669 | 3348.500 | LSE | 13:05:48 |
| 604 | 3348.500 | BATE | 13:05:48 |
| 21 | 3348.500 | BATE | 13:05:46 |
| 325 | 3349.000 | LSE | 13:05:46 |
| 684 | 3349.000 | LSE | 13:05:46 |
| 138 | 3346.500 | LSE | 13:03:19 |
| 778 | 3346.500 | LSE | 13:03:19 |
| 38 | 3345.500 | LSE | 13:00:06 |
| 684 | 3346.000 | CHIX | 13:00:06 |
| 35 | 3343.500 | LSE | 12:56:04 |
| 132 | 3343.500 | LSE | 12:56:04 |
| 200 | 3343.500 | LSE | 12:56:04 |
| 250 | 3343.500 | LSE | 12:56:04 |
| 654 | 3343.500 | LSE | 12:56:04 |
| 628 | 3343.500 | LSE | 12:54:16 |
| 545 | 3343.500 | LSE | 12:54:16 |
| 26 | 3343.500 | LSE | 12:52:22 |
| 395 | 3343.500 | BATE | 12:51:55 |
| 83 | 3343.500 | CHIX | 12:51:55 |
| 229 | 3343.500 | BATE | 12:51:55 |
| 553 | 3343.500 | CHIX | 12:51:55 |
| 234 | 3343.000 | LSE | 12:48:15 |
| 342 | 3343.000 | LSE | 12:48:15 |
| 616 | 3343.000 | LSE | 12:48:15 |
| 615 | 3343.500 | CHIX | 12:45:06 |
| 10 | 3344.000 | LSE | 12:44:41 |
| 646 | 3344.000 | LSE | 12:43:44 |
| 250 | 3341.500 | LSE | 12:42:04 |
| 133 | 3341.500 | LSE | 12:42:04 |
| 132 | 3341.500 | LSE | 12:42:04 |
| 132 | 3341.500 | LSE | 12:42:04 |
| 561 | 3343.500 | LSE | 12:40:20 |
| 237 | 3344.500 | LSE | 12:39:37 |
| 405 | 3344.500 | LSE | 12:39:37 |
| 67 | 3344.500 | LSE | 12:39:37 |
| 623 | 3345.000 | LSE | 12:39:37 |
| 581 | 3345.000 | BATE | 12:39:37 |
| 657 | 3345.000 | CHIX | 12:39:37 |
| 13 | 3345.000 | CHIX | 12:39:37 |
| 15 | 3345.000 | LSE | 12:39:37 |
| 679 | 3344.000 | LSE | 12:34:13 |
| 555 | 3346.000 | LSE | 12:33:50 |
| 136 | 3346.500 | LSE | 12:32:15 |
| 437 | 3346.500 | LSE | 12:32:15 |
| 648 | 3346.500 | CHIX | 12:30:46 |
| 635 | 3348.000 | LSE | 12:29:17 |
| 570 | 3350.000 | LSE | 12:27:01 |
| 57 | 3350.000 | LSE | 12:26:55 |
| 578 | 3351.000 | LSE | 12:24:21 |
| 236 | 3351.000 | CHIX | 12:24:21 |
| 631 | 3351.000 | BATE | 12:24:21 |
| 409 | 3351.000 | CHIX | 12:24:21 |
| 598 | 3348.500 | LSE | 12:20:32 |
| 60 | 3350.000 | LSE | 12:20:29 |
| 233 | 3350.000 | LSE | 12:20:29 |
| 280 | 3350.000 | LSE | 12:20:29 |
| 571 | 3350.000 | LSE | 12:20:29 |
| 168 | 3351.000 | LSE | 12:20:00 |
| 497 | 3351.000 | LSE | 12:20:00 |
| 560 | 3351.000 | LSE | 12:17:14 |
| 28 | 3351.000 | CHIX | 12:17:14 |
| 11 | 3351.000 | CHIX | 12:17:14 |
| 357 | 3351.000 | CHIX | 12:17:14 |
| 185 | 3351.000 | CHIX | 12:17:14 |
| 28 | 3351.000 | LSE | 12:15:42 |
| 145 | 3350.500 | LSE | 12:11:31 |
| 487 | 3350.500 | LSE | 12:11:31 |
| 602 | 3351.500 | LSE | 12:11:01 |
| 571 | 3351.500 | BATE | 12:11:01 |
| 78 | 3351.500 | BATE | 12:11:01 |
| 632 | 3352.000 | LSE | 12:10:04 |
| 609 | 3352.000 | CHIX | 12:10:04 |
| 570 | 3351.500 | LSE | 12:06:01 |
| 19 | 3351.000 | LSE | 12:04:54 |
| 669 | 3350.500 | LSE | 12:04:07 |
| 289 | 3350.500 | CHIX | 12:02:10 |
| 28 | 3350.500 | CHIX | 12:02:10 |
| 135 | 3350.500 | CHIX | 12:02:10 |
| 100 | 3350.500 | CHIX | 12:02:10 |
| 110 | 3350.500 | CHIX | 12:02:10 |
| 645 | 3350.500 | LSE | 12:02:10 |
| 596 | 3350.000 | LSE | 11:59:27 |
| 613 | 3351.000 | CHIX | 11:59:05 |
| 600 | 3351.000 | BATE | 11:59:05 |
| 106 | 3351.000 | BATE | 11:59:05 |
| 559 | 3351.000 | LSE | 11:59:05 |
| 531 | 3351.000 | LSE | 11:56:02 |
| 30 | 3351.000 | LSE | 11:56:02 |
| 657 | 3351.000 | LSE | 11:56:02 |
| 14 | 3351.000 | LSE | 11:56:02 |
| 610 | 3347.500 | LSE | 11:51:47 |
| 615 | 3349.000 | LSE | 11:51:14 |
| 631 | 3349.000 | CHIX | 11:51:14 |
| 613 | 3348.000 | LSE | 11:48:22 |
| 604 | 3348.500 | LSE | 11:45:18 |
| 360 | 3349.000 | BATE | 11:45:14 |
| 300 | 3349.000 | BATE | 11:45:14 |
| 648 | 3349.000 | LSE | 11:45:14 |
| 564 | 3346.500 | LSE | 11:42:29 |
| 678 | 3347.000 | CHIX | 11:42:29 |
| 552 | 3348.000 | LSE | 11:42:00 |
| 582 | 3348.000 | LSE | 11:40:01 |
| 1 | 3348.000 | LSE | 11:40:01 |
| 671 | 3348.000 | LSE | 11:39:17 |
| 174 | 3349.000 | LSE | 11:38:00 |
| 451 | 3349.000 | LSE | 11:38:00 |
| 759 | 3348.000 | LSE | 11:35:50 |
| 649 | 3348.000 | CHIX | 11:35:50 |
| 614 | 3348.500 | LSE | 11:30:20 |
| 386 | 3349.000 | BATE | 11:30:20 |
| 222 | 3349.000 | BATE | 11:30:20 |
| 341 | 3349.000 | LSE | 11:29:39 |
| 269 | 3349.000 | LSE | 11:29:39 |
| 651 | 3345.500 | LSE | 11:28:02 |
| 436 | 3346.000 | LSE | 11:27:48 |
| 122 | 3346.000 | LSE | 11:27:48 |
| 122 | 3346.000 | LSE | 11:27:48 |
| 43 | 3346.000 | LSE | 11:27:48 |
| 52 | 3346.000 | LSE | 11:27:48 |
| 546 | 3346.000 | CHIX | 11:27:48 |
| 65 | 3346.000 | CHIX | 11:27:48 |
| 325 | 3345.500 | LSE | 11:24:13 |
| 341 | 3345.500 | LSE | 11:24:07 |
| 595 | 3346.000 | LSE | 11:23:07 |
| 27 | 3347.000 | LSE | 11:21:40 |
| 39 | 3347.000 | LSE | 11:21:40 |
| 80 | 3347.000 | LSE | 11:21:40 |
| 418 | 3347.000 | LSE | 11:21:40 |
| 185 | 3346.000 | CHIX | 11:20:38 |
| 300 | 3346.000 | CHIX | 11:20:38 |
| 135 | 3346.000 | CHIX | 11:20:38 |
| 614 | 3347.000 | LSE | 11:19:27 |
| 145 | 3347.000 | BATE | 11:19:27 |
| 453 | 3347.000 | BATE | 11:19:27 |
| 359 | 3347.500 | LSE | 11:19:12 |
| 256 | 3347.500 | LSE | 11:19:12 |
| 372 | 3344.000 | LSE | 11:15:19 |
| 260 | 3344.000 | LSE | 11:15:19 |
| 15 | 3344.500 | CHIX | 11:13:45 |
| 25 | 3344.500 | CHIX | 11:13:45 |
| 13 | 3344.500 | CHIX | 11:13:45 |
| 159 | 3344.500 | CHIX | 11:13:45 |
| 102 | 3344.500 | LSE | 11:13:45 |
| 418 | 3344.500 | LSE | 11:13:45 |
| 108 | 3344.500 | LSE | 11:13:45 |
| 372 | 3344.500 | CHIX | 11:13:45 |
| 94 | 3344.500 | CHIX | 11:13:45 |
| 123 | 3343.000 | LSE | 11:12:13 |
| 445 | 3343.000 | LSE | 11:12:13 |
| 379 | 3345.000 | LSE | 11:11:22 |
| 147 | 3345.000 | LSE | 11:11:22 |
| 21 | 3345.000 | LSE | 11:11:22 |
| 456 | 3345.000 | LSE | 11:09:01 |
| 181 | 3345.000 | LSE | 11:09:01 |
| 257 | 3345.000 | CHIX | 11:09:01 |
| 316 | 3345.000 | CHIX | 11:09:01 |
| 272 | 3346.500 | LSE | 11:06:51 |
| 250 | 3346.500 | LSE | 11:06:51 |
| 120 | 3346.500 | LSE | 11:06:51 |
| 11 | 3346.500 | LSE | 11:06:51 |
| 577 | 3346.500 | LSE | 11:06:51 |
| 136 | 3346.500 | BATE | 11:06:51 |
| 538 | 3346.500 | BATE | 11:06:51 |
| 562 | 3344.500 | LSE | 11:03:34 |
| 648 | 3344.500 | LSE | 11:02:30 |
| 348 | 3344.500 | CHIX | 11:01:51 |
| 33 | 3344.500 | CHIX | 11:01:48 |
| 128 | 3344.500 | CHIX | 11:01:48 |
| 54 | 3344.500 | CHIX | 11:01:44 |
| 101 | 3344.500 | CHIX | 11:01:44 |
| 595 | 3344.500 | LSE | 11:01:44 |
| 101 | 3345.000 | LSE | 11:00:30 |
| 250 | 3345.000 | LSE | 11:00:30 |
| 120 | 3345.000 | LSE | 11:00:30 |
| 121 | 3345.000 | LSE | 11:00:30 |
| 121 | 3344.500 | LSE | 11:00:12 |
| 120 | 3344.500 | LSE | 11:00:12 |
| 595 | 3344.500 | LSE | 11:00:12 |
| 220 | 3343.000 | LSE | 10:56:27 |
| 116 | 3343.000 | LSE | 10:56:27 |
| 250 | 3343.000 | LSE | 10:56:27 |
| 66 | 3343.000 | CHIX | 10:56:27 |
| 53 | 3343.000 | CHIX | 10:56:27 |
| 260 | 3343.000 | LSE | 10:56:27 |
| 60 | 3343.000 | CHIX | 10:56:27 |
| 383 | 3343.000 | LSE | 10:56:27 |
| 46 | 3343.000 | CHIX | 10:56:27 |
| 419 | 3343.000 | CHIX | 10:56:27 |
| 339 | 3343.000 | LSE | 10:53:38 |
| 322 | 3343.000 | LSE | 10:53:38 |
| 667 | 3339.500 | BATE | 10:51:52 |
| 585 | 3340.000 | LSE | 10:51:52 |
| 563 | 3342.500 | LSE | 10:49:55 |
| 599 | 3343.000 | CHIX | 10:49:26 |
| 596 | 3343.000 | LSE | 10:49:14 |
| 569 | 3341.500 | LSE | 10:46:19 |
| 367 | 3341.500 | LSE | 10:46:19 |
| 199 | 3341.500 | LSE | 10:46:19 |
| 69 | 3341.000 | LSE | 10:42:29 |
| 559 | 3341.000 | LSE | 10:42:29 |
| 561 | 3340.500 | LSE | 10:40:27 |
| 646 | 3341.500 | LSE | 10:40:25 |
| 280 | 3341.500 | BATE | 10:40:25 |
| 276 | 3341.500 | CHIX | 10:40:25 |
| 22 | 3341.500 | BATE | 10:40:25 |
| 118 | 3341.500 | BATE | 10:40:25 |
| 423 | 3341.500 | CHIX | 10:40:25 |
| 228 | 3341.500 | BATE | 10:40:25 |
| 181 | 3341.000 | LSE | 10:38:42 |
| 231 | 3341.000 | LSE | 10:37:17 |
| 350 | 3341.000 | LSE | 10:37:17 |
| 577 | 3342.500 | LSE | 10:35:04 |
| 472 | 3342.500 | CHIX | 10:33:57 |
| 100 | 3342.500 | CHIX | 10:33:57 |
| 571 | 3343.000 | LSE | 10:33:37 |
| 51 | 3343.000 | LSE | 10:33:37 |
| 577 | 3344.000 | LSE | 10:31:02 |
| 571 | 3344.000 | LSE | 10:29:40 |
| 258 | 3344.500 | CHIX | 10:29:02 |
| 100 | 3344.500 | CHIX | 10:29:02 |
| 229 | 3344.500 | CHIX | 10:29:02 |
| 679 | 3345.000 | LSE | 10:29:02 |
| 614 | 3343.000 | LSE | 10:27:01 |
| 657 | 3343.500 | BATE | 10:26:05 |
| 605 | 3343.500 | LSE | 10:26:05 |
| 601 | 3342.000 | LSE | 10:24:11 |
| 27 | 3342.000 | LSE | 10:24:11 |
| 579 | 3340.000 | CHIX | 10:21:04 |
| 10 | 3341.500 | BATE | 10:20:59 |
| 16 | 3341.500 | BATE | 10:20:59 |
| 655 | 3344.500 | LSE | 10:20:50 |
| 591 | 3344.500 | LSE | 10:20:15 |
| 12 | 3344.500 | LSE | 10:20:15 |
| 600 | 3343.000 | LSE | 10:19:32 |
| 152 | 3343.000 | LSE | 10:19:32 |
| 35 | 3344.000 | LSE | 10:19:03 |
| 4 | 3344.000 | LSE | 10:19:03 |
| 679 | 3344.000 | LSE | 10:19:03 |
| 93 | 3344.500 | LSE | 10:17:39 |
| 90 | 3344.500 | LSE | 10:17:39 |
| 601 | 3344.500 | CHIX | 10:17:39 |
| 309 | 3344.500 | LSE | 10:17:39 |
| 34 | 3344.500 | LSE | 10:17:39 |
| 90 | 3344.500 | LSE | 10:17:39 |
| 549 | 3341.500 | BATE | 10:15:11 |
| 560 | 3342.500 | LSE | 10:14:52 |
| 649 | 3342.000 | LSE | 10:12:25 |
| 631 | 3343.000 | CHIX | 10:10:09 |
| 576 | 3343.000 | LSE | 10:10:09 |
| 12 | 3343.000 | LSE | 10:10:09 |
| 271 | 3343.000 | LSE | 10:10:09 |
| 377 | 3343.000 | LSE | 10:10:09 |
| 672 | 3342.000 | LSE | 10:07:02 |
| 597 | 3342.000 | CHIX | 10:05:35 |
| 582 | 3342.500 | LSE | 10:05:35 |
| 397 | 3341.000 | BATE | 10:03:50 |
| 25 | 3341.000 | BATE | 10:03:50 |
| 9 | 3341.000 | BATE | 10:03:50 |
| 31 | 3341.000 | BATE | 10:03:50 |
| 159 | 3341.000 | BATE | 10:03:50 |
| 544 | 3343.000 | LSE | 10:03:07 |
| 23 | 3343.000 | LSE | 10:03:07 |
| 127 | 3344.500 | LSE | 10:02:05 |
| 531 | 3344.500 | LSE | 10:02:05 |
| 649 | 3344.500 | LSE | 10:02:05 |
| 5 | 3345.500 | LSE | 10:00:24 |
| 605 | 3345.500 | LSE | 10:00:24 |
| 644 | 3345.500 | CHIX | 10:00:24 |
| 623 | 3345.500 | LSE | 09:57:12 |
| 478 | 3346.500 | LSE | 09:56:41 |
| 80 | 3346.500 | LSE | 09:56:41 |
| 15 | 3346.500 | LSE | 09:56:30 |
| 630 | 3348.000 | LSE | 09:53:58 |
| 615 | 3347.500 | BATE | 09:53:09 |
| 158 | 3348.000 | CHIX | 09:53:09 |
| 550 | 3348.000 | LSE | 09:53:09 |
| 497 | 3348.000 | CHIX | 09:53:09 |
| 530 | 3348.500 | LSE | 09:51:01 |
| 138 | 3348.500 | LSE | 09:51:01 |
| 63 | 3347.000 | LSE | 09:47:39 |
| 120 | 3347.000 | LSE | 09:47:39 |
| 121 | 3347.000 | LSE | 09:47:39 |
| 250 | 3347.000 | LSE | 09:47:39 |
| 30 | 3347.500 | LSE | 09:45:41 |
| 287 | 3347.500 | LSE | 09:45:41 |
| 250 | 3347.500 | LSE | 09:45:41 |
| 648 | 3350.500 | LSE | 09:45:05 |
| 687 | 3350.500 | CHIX | 09:45:05 |
| 220 | 3350.500 | LSE | 09:44:31 |
| 632 | 3350.000 | LSE | 09:42:43 |
| 590 | 3350.000 | BATE | 09:42:43 |
| 705 | 3350.500 | LSE | 09:42:41 |
| 550 | 3349.000 | LSE | 09:41:07 |
| 121 | 3348.000 | LSE | 09:39:04 |
| 701 | 3348.000 | CHIX | 09:39:04 |
| 550 | 3348.000 | LSE | 09:39:04 |
| 547 | 3347.500 | LSE | 09:36:27 |
| 583 | 3347.000 | LSE | 09:35:01 |
| 550 | 3347.000 | LSE | 09:34:16 |
| 595 | 3347.500 | LSE | 09:33:05 |
| 2 | 3347.500 | BATE | 09:33:05 |
| 586 | 3347.500 | BATE | 09:33:05 |
| 68 | 3347.000 | CHIX | 09:32:28 |
| 127 | 3347.000 | CHIX | 09:32:28 |
| 246 | 3347.000 | CHIX | 09:32:28 |
| 100 | 3347.000 | CHIX | 09:32:28 |
| 100 | 3347.000 | CHIX | 09:32:28 |
| 805 | 3347.000 | LSE | 09:32:28 |
| 583 | 3345.500 | LSE | 09:29:34 |
| 14 | 3345.500 | LSE | 09:29:34 |
| 11 | 3346.000 | LSE | 09:29:31 |
| 557 | 3346.000 | LSE | 09:29:31 |
| 592 | 3344.500 | CHIX | 09:26:56 |
| 627 | 3345.000 | LSE | 09:25:11 |
| 564 | 3346.000 | LSE | 09:25:03 |
| 631 | 3347.000 | LSE | 09:22:55 |
| 604 | 3347.000 | LSE | 09:22:04 |
| 63 | 3346.000 | BATE | 09:21:04 |
| 113 | 3346.000 | BATE | 09:21:04 |
| 36 | 3346.000 | BATE | 09:21:04 |
| 432 | 3346.000 | BATE | 09:21:04 |
| 202 | 3346.500 | LSE | 09:21:04 |
| 82 | 3346.500 | LSE | 09:21:04 |
| 250 | 3346.500 | LSE | 09:21:04 |
| 120 | 3346.500 | LSE | 09:21:04 |
| 650 | 3346.000 | CHIX | 09:21:04 |
| 611 | 3346.500 | LSE | 09:21:04 |
| 524 | 3342.000 | LSE | 09:18:21 |
| 153 | 3342.000 | LSE | 09:18:21 |
| 575 | 3342.500 | LSE | 09:17:38 |
| 234 | 3342.000 | LSE | 09:15:40 |
| 335 | 3342.000 | LSE | 09:15:40 |
| 304 | 3340.500 | CHIX | 09:14:45 |
| 400 | 3340.500 | CHIX | 09:14:45 |
| 528 | 3340.500 | LSE | 09:14:05 |
| 18 | 3340.500 | LSE | 09:14:05 |
| 626 | 3340.500 | LSE | 09:13:12 |
| 664 | 3341.000 | LSE | 09:12:42 |
| 394 | 3342.000 | LSE | 09:10:10 |
| 664 | 3342.000 | BATE | 09:10:10 |
| 170 | 3342.000 | LSE | 09:10:10 |
| 613 | 3342.000 | CHIX | 09:10:10 |
| 657 | 3341.500 | LSE | 09:08:41 |
| 332 | 3341.000 | LSE | 09:07:06 |
| 250 | 3341.000 | LSE | 09:06:40 |
| 656 | 3345.000 | LSE | 09:05:31 |
| 123 | 3345.000 | CHIX | 09:05:31 |
| 533 | 3345.000 | CHIX | 09:05:31 |
| 639 | 3345.500 | LSE | 09:04:10 |
| 589 | 3345.500 | BATE | 09:04:10 |
| 549 | 3344.500 | LSE | 09:03:41 |
| 121 | 3341.000 | LSE | 09:01:49 |
| 120 | 3341.000 | LSE | 09:01:49 |
| 22 | 3341.000 | LSE | 09:01:49 |
| 250 | 3341.000 | LSE | 09:01:49 |
| 154 | 3341.000 | LSE | 09:01:49 |
| 568 | 3344.000 | LSE | 09:00:45 |
| 643 | 3345.000 | CHIX | 09:00:45 |
| 570 | 3346.000 | LSE | 09:00:23 |
| 32 | 3347.000 | LSE | 08:59:19 |
| 529 | 3347.000 | LSE | 08:59:19 |
| 627 | 3350.000 | LSE | 08:56:23 |
| 386 | 3349.000 | CHIX | 08:55:51 |
| 83 | 3349.000 | CHIX | 08:55:51 |
| 75 | 3349.000 | CHIX | 08:55:51 |
| 55 | 3349.000 | CHIX | 08:55:51 |
| 56 | 3349.000 | CHIX | 08:55:51 |
| 293 | 3348.000 | LSE | 08:54:31 |
| 307 | 3348.000 | LSE | 08:54:31 |
| 322 | 3351.000 | LSE | 08:53:34 |
| 71 | 3351.000 | BATE | 08:53:34 |
| 273 | 3351.000 | LSE | 08:53:34 |
| 600 | 3351.000 | BATE | 08:53:34 |
| 84 | 3351.000 | LSE | 08:52:05 |
| 502 | 3351.000 | LSE | 08:52:05 |
| 227 | 3351.500 | LSE | 08:52:01 |
| 394 | 3351.500 | LSE | 08:52:01 |
| 605 | 3350.000 | LSE | 08:50:45 |
| 622 | 3350.000 | CHIX | 08:50:45 |
| 632 | 3349.500 | LSE | 08:49:55 |
| 28 | 3349.500 | LSE | 08:49:53 |
| 552 | 3351.000 | LSE | 08:48:39 |
| 281 | 3351.000 | CHIX | 08:47:00 |
| 321 | 3351.000 | CHIX | 08:47:00 |
| 6 | 3351.000 | CHIX | 08:47:00 |
| 143 | 3351.000 | LSE | 08:47:00 |
| 524 | 3351.000 | LSE | 08:47:00 |
| 46 | 3353.000 | BATE | 08:45:04 |
| 620 | 3353.000 | LSE | 08:45:04 |
| 576 | 3353.000 | BATE | 08:45:04 |
| 676 | 3351.500 | LSE | 08:43:50 |
| 573 | 3351.500 | LSE | 08:42:40 |
| 510 | 3352.500 | CHIX | 08:41:47 |
| 390 | 3352.500 | LSE | 08:41:47 |
| 165 | 3352.500 | CHIX | 08:41:47 |
| 279 | 3352.500 | LSE | 08:41:47 |
| 643 | 3349.000 | LSE | 08:40:41 |
| 648 | 3351.000 | LSE | 08:39:43 |
| 450 | 3351.500 | LSE | 08:39:20 |
| 110 | 3351.500 | LSE | 08:39:20 |
| 591 | 3353.000 | BATE | 08:37:10 |
| 588 | 3353.500 | LSE | 08:37:10 |
| 196 | 3353.500 | CHIX | 08:36:44 |
| 460 | 3353.500 | CHIX | 08:36:44 |
| 602 | 3354.000 | LSE | 08:36:13 |
| 596 | 3352.500 | LSE | 08:35:25 |
| 12 | 3352.500 | LSE | 08:35:25 |
| 551 | 3351.500 | LSE | 08:34:44 |
| 666 | 3351.500 | LSE | 08:34:03 |
| 577 | 3351.500 | LSE | 08:34:03 |
| 250 | 3350.000 | LSE | 08:32:19 |
| 107 | 3350.000 | LSE | 08:32:19 |
| 107 | 3350.000 | LSE | 08:32:19 |
| 69 | 3350.000 | LSE | 08:32:19 |
| 11 | 3350.000 | LSE | 08:32:19 |
| 620 | 3350.000 | LSE | 08:32:19 |
| 598 | 3350.000 | LSE | 08:32:19 |
| 615 | 3350.000 | CHIX | 08:32:19 |
| 405 | 3350.000 | LSE | 08:31:52 |
| 200 | 3350.000 | LSE | 08:31:52 |
| 448 | 3350.000 | LSE | 08:31:43 |
| 200 | 3350.000 | LSE | 08:31:43 |
| 107 | 3349.000 | LSE | 08:31:19 |
| 200 | 3349.000 | LSE | 08:31:19 |
| 107 | 3349.000 | LSE | 08:31:19 |
| 185 | 3349.000 | LSE | 08:31:19 |
| 613 | 3349.000 | LSE | 08:31:19 |
| 581 | 3347.500 | LSE | 08:30:28 |
| 683 | 3341.000 | CHIX | 08:27:42 |
| 605 | 3342.000 | LSE | 08:27:42 |
| 671 | 3342.000 | BATE | 08:27:42 |
| 631 | 3344.000 | LSE | 08:26:37 |
| 608 | 3346.500 | LSE | 08:26:01 |
| 624 | 3346.000 | LSE | 08:24:53 |
| 636 | 3346.000 | CHIX | 08:24:53 |
| 640 | 3342.500 | LSE | 08:23:23 |
| 547 | 3346.000 | LSE | 08:22:41 |
| 200 | 3345.000 | LSE | 08:21:10 |
| 602 | 3345.000 | CHIX | 08:21:10 |
| 594 | 3345.000 | LSE | 08:21:10 |
| 68 | 3345.000 | LSE | 08:21:10 |
| 634 | 3344.500 | LSE | 08:20:37 |
| 367 | 3343.000 | LSE | 08:20:00 |
| 575 | 3343.000 | LSE | 08:20:00 |
| 564 | 3342.000 | CHIX | 08:19:31 |
| 405 | 3342.000 | BATE | 08:19:31 |
| 15 | 3342.000 | CHIX | 08:19:31 |
| 15 | 3342.000 | BATE | 08:19:31 |
| 137 | 3342.000 | BATE | 08:19:31 |
| 110 | 3342.000 | BATE | 08:19:31 |
| 12 | 3342.000 | CHIX | 08:19:31 |
| 14 | 3342.000 | BATE | 08:19:31 |
| 637 | 3343.000 | LSE | 08:19:31 |
| 607 | 3343.500 | LSE | 08:19:31 |
| 209 | 3333.000 | LSE | 08:14:39 |
| 460 | 3333.000 | LSE | 08:14:39 |
| 207 | 3335.000 | BATE | 08:13:44 |
| 464 | 3335.000 | BATE | 08:13:44 |
| 712 | 3337.500 | CHIX | 08:13:28 |
| 662 | 3340.000 | LSE | 08:13:04 |
| 260 | 3343.500 | LSE | 08:12:39 |
| 250 | 3343.500 | LSE | 08:12:39 |
| 107 | 3343.500 | LSE | 08:12:39 |
| 4 | 3343.500 | LSE | 08:12:39 |
| 704 | 3345.000 | LSE | 08:12:33 |
| 305 | 3346.000 | LSE | 08:12:33 |
| 345 | 3346.000 | LSE | 08:12:33 |
| 165 | 3346.000 | CHIX | 08:12:33 |
| 530 | 3346.000 | CHIX | 08:12:33 |
| 255 | 3339.000 | LSE | 08:09:49 |
| 390 | 3339.000 | LSE | 08:09:49 |
| 629 | 3339.500 | BATE | 08:09:49 |
| 552 | 3336.500 | LSE | 08:09:04 |
| 602 | 3337.000 | LSE | 08:08:15 |
| 26 | 3337.000 | LSE | 08:08:15 |
| 697 | 3337.500 | CHIX | 08:07:39 |
| 613 | 3337.000 | BATE | 08:06:52 |
| 677 | 3337.500 | LSE | 08:06:30 |
| 657 | 3338.000 | LSE | 08:05:56 |
| 566 | 3337.000 | LSE | 08:05:40 |
| 634 | 3337.000 | LSE | 08:05:40 |
| 604 | 3337.500 | CHIX | 08:05:40 |
| 574 | 3337.000 | LSE | 08:03:54 |
| 21 | 3337.000 | BATE | 08:03:54 |
| 621 | 3337.000 | BATE | 08:03:54 |
| 190 | 3335.500 | LSE | 08:03:34 |
| 591 | 3335.500 | CHIX | 08:03:09 |
| 576 | 3338.000 | LSE | 08:02:56 |
| 608 | 3338.000 | LSE | 08:02:56 |
| 250 | 3338.000 | LSE | 08:02:56 |
| 1033 | 3338.000 | LSE | 08:02:56 |
| 737 | 3331.000 | LSE | 08:01:57 |
| 599 | 3331.000 | CHIX | 08:01:57 |
| 11 | 3331.000 | LSE | 08:01:57 |
| 116 | 3331.500 | CHIX | 08:01:05 |
| 70 | 3331.500 | CHIX | 08:01:05 |
| 300 | 3331.500 | CHIX | 08:01:05 |
| 134 | 3331.500 | CHIX | 08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
