LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 190,000 |
| Average purchase price paid | : | 341.2754 pence per share |
| Highest purchase price paid | : | 338.80 pence per share |
| Lowest purchase price paid | : | 345.80 pence per share |
Following the above transaction, the Company has 441,688,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,688,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 341.3517 | 150,000 | 339.00 | 348.40 |
| Chi-X (CXE) | 341.1048 | 13,000 | 338.80 | 343.60 |
| BATS (BXE) | 340.9338 | 27,000 | 338.80 | 344.20 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1517 | 347.60 | 08:14:56 | 00058612467TRLO0 | XLON |
| 520 | 347.60 | 08:14:56 | 00058612468TRLO0 | XLON |
| 800 | 347.20 | 08:15:50 | 00058612587TRLO0 | XLON |
| 450 | 347.20 | 08:15:50 | 00058612586TRLO0 | XLON |
| 355 | 348.40 | 08:24:07 | 00058613143TRLO0 | XLON |
| 513 | 348.40 | 08:24:07 | 00058613144TRLO0 | XLON |
| 150 | 348.40 | 08:24:07 | 00058613145TRLO0 | XLON |
| 1167 | 348.00 | 08:24:14 | 00058613150TRLO0 | XLON |
| 132 | 348.40 | 08:29:02 | 00058613389TRLO0 | XLON |
| 755 | 348.40 | 08:29:02 | 00058613390TRLO0 | XLON |
| 252 | 348.40 | 08:29:02 | 00058613391TRLO0 | XLON |
| 1001 | 348.00 | 08:29:03 | 00058613392TRLO0 | XLON |
| 1065 | 346.60 | 08:38:32 | 00058613910TRLO0 | XLON |
| 1138 | 345.80 | 08:45:51 | 00058614319TRLO0 | XLON |
| 713 | 344.60 | 08:53:52 | 00058614813TRLO0 | XLON |
| 500 | 344.60 | 08:53:52 | 00058614812TRLO0 | XLON |
| 1073 | 344.20 | 09:08:19 | 00058615572TRLO0 | XLON |
| 749 | 344.20 | 09:19:55 | 00058616100TRLO0 | XLON |
| 327 | 344.20 | 09:19:55 | 00058616099TRLO0 | XLON |
| 1119 | 344.00 | 09:37:49 | 00058617145TRLO0 | XLON |
| 382 | 343.80 | 09:43:19 | 00058617496TRLO0 | XLON |
| 400 | 343.80 | 09:43:19 | 00058617495TRLO0 | XLON |
| 251 | 343.80 | 09:43:19 | 00058617494TRLO0 | XLON |
| 1212 | 344.20 | 10:03:27 | 00058618813TRLO0 | XLON |
| 460 | 343.80 | 10:03:27 | 00058618815TRLO0 | XLON |
| 599 | 343.80 | 10:03:27 | 00058618814TRLO0 | XLON |
| 90 | 343.60 | 10:04:15 | 00058618879TRLO0 | CHIX |
| 117 | 343.60 | 10:04:15 | 00058618878TRLO0 | CHIX |
| 455 | 343.60 | 10:06:09 | 00058619015TRLO0 | CHIX |
| 22 | 343.60 | 10:06:09 | 00058619014TRLO0 | CHIX |
| 1063 | 343.60 | 10:06:09 | 00058619016TRLO0 | XLON |
| 1025 | 343.60 | 10:06:09 | 00058619017TRLO0 | XLON |
| 278 | 343.60 | 10:09:49 | 00058619208TRLO0 | BATE |
| 500 | 343.60 | 10:09:49 | 00058619207TRLO0 | BATE |
| 828 | 343.80 | 10:23:54 | 00058620233TRLO0 | BATE |
| 1020 | 343.80 | 10:23:54 | 00058620234TRLO0 | XLON |
| 708 | 343.40 | 10:30:11 | 00058620882TRLO0 | BATE |
| 712 | 343.40 | 10:30:11 | 00058620884TRLO0 | XLON |
| 454 | 343.40 | 10:30:11 | 00058620883TRLO0 | XLON |
| 508 | 343.20 | 10:30:11 | 00058620886TRLO0 | CHIX |
| 187 | 343.20 | 10:30:11 | 00058620885TRLO0 | CHIX |
| 1084 | 342.60 | 10:32:23 | 00058621026TRLO0 | XLON |
| 112 | 341.80 | 10:38:18 | 00058621296TRLO0 | XLON |
| 500 | 341.80 | 10:38:18 | 00058621295TRLO0 | XLON |
| 420 | 341.80 | 10:38:18 | 00058621294TRLO0 | XLON |
| 224 | 341.80 | 10:43:28 | 00058621646TRLO0 | BATE |
| 489 | 341.80 | 10:43:28 | 00058621645TRLO0 | BATE |
| 722 | 341.80 | 10:43:28 | 00058621647TRLO0 | XLON |
| 217 | 341.80 | 10:43:28 | 00058621648TRLO0 | XLON |
| 83 | 341.80 | 10:43:28 | 00058621649TRLO0 | XLON |
| 155 | 341.80 | 10:43:28 | 00058621650TRLO0 | XLON |
| 348 | 341.80 | 10:44:07 | 00058621717TRLO0 | XLON |
| 517 | 341.80 | 10:44:07 | 00058621719TRLO0 | XLON |
| 178 | 341.80 | 10:44:07 | 00058621718TRLO0 | XLON |
| 193 | 341.60 | 10:45:03 | 00058621764TRLO0 | XLON |
| 500 | 341.60 | 10:45:03 | 00058621763TRLO0 | XLON |
| 350 | 341.60 | 10:45:03 | 00058621762TRLO0 | XLON |
| 642 | 342.20 | 11:10:44 | 00058623261TRLO0 | XLON |
| 400 | 342.20 | 11:10:44 | 00058623260TRLO0 | XLON |
| 255 | 342.40 | 11:10:44 | 00058623259TRLO0 | XLON |
| 13 | 342.00 | 11:12:15 | 00058623349TRLO0 | BATE |
| 249 | 342.00 | 11:12:15 | 00058623350TRLO0 | BATE |
| 618 | 342.40 | 11:13:15 | 00058623380TRLO0 | XLON |
| 500 | 342.40 | 11:13:15 | 00058623379TRLO0 | XLON |
| 228 | 342.20 | 11:15:15 | 00058623449TRLO0 | CHIX |
| 400 | 342.20 | 11:15:15 | 00058623447TRLO0 | CHIX |
| 53 | 342.20 | 11:15:15 | 00058623446TRLO0 | CHIX |
| 490 | 342.20 | 11:15:15 | 00058623450TRLO0 | XLON |
| 587 | 342.20 | 11:15:15 | 00058623448TRLO0 | XLON |
| 797 | 342.00 | 11:19:50 | 00058623647TRLO0 | CHIX |
| 533 | 342.00 | 11:19:50 | 00058623646TRLO0 | BATE |
| 252 | 342.00 | 11:19:50 | 00058623645TRLO0 | BATE |
| 248 | 342.00 | 11:19:50 | 00058623644TRLO0 | BATE |
| 316 | 342.00 | 11:19:50 | 00058623643TRLO0 | BATE |
| 1182 | 341.80 | 11:19:50 | 00058623648TRLO0 | XLON |
| 427 | 341.60 | 11:20:23 | 00058623695TRLO0 | XLON |
| 741 | 341.60 | 11:20:23 | 00058623694TRLO0 | XLON |
| 25 | 341.60 | 11:21:02 | 00058623759TRLO0 | XLON |
| 42 | 341.20 | 11:35:27 | 00058624698TRLO0 | XLON |
| 895 | 341.20 | 11:35:27 | 00058624700TRLO0 | XLON |
| 78 | 341.20 | 11:35:27 | 00058624699TRLO0 | XLON |
| 735 | 341.00 | 11:35:27 | 00058624701TRLO0 | BATE |
| 642 | 341.00 | 11:35:27 | 00058624702TRLO0 | XLON |
| 393 | 341.00 | 11:35:30 | 00058624703TRLO0 | XLON |
| 1084 | 341.00 | 11:35:37 | 00058624708TRLO0 | XLON |
| 211 | 341.00 | 11:35:37 | 00058624707TRLO0 | XLON |
| 677 | 340.80 | 11:54:35 | 00058625650TRLO0 | CHIX |
| 18 | 340.80 | 11:54:35 | 00058625648TRLO0 | CHIX |
| 724 | 340.80 | 11:54:35 | 00058625651TRLO0 | BATE |
| 20 | 340.80 | 11:54:35 | 00058625649TRLO0 | BATE |
| 1028 | 340.80 | 11:54:35 | 00058625652TRLO0 | XLON |
| 124 | 340.40 | 11:54:37 | 00058625658TRLO0 | XLON |
| 822 | 340.40 | 11:54:37 | 00058625657TRLO0 | BATE |
| 1044 | 340.40 | 11:54:37 | 00058625659TRLO0 | XLON |
| 126 | 340.20 | 12:00:42 | 00058625931TRLO0 | XLON |
| 430 | 340.20 | 12:00:42 | 00058625930TRLO0 | XLON |
| 47 | 340.20 | 12:00:42 | 00058625929TRLO0 | XLON |
| 744 | 340.20 | 12:18:52 | 00058626747TRLO0 | CHIX |
| 716 | 340.20 | 12:18:52 | 00058626751TRLO0 | XLON |
| 102 | 340.20 | 12:18:52 | 00058626750TRLO0 | XLON |
| 334 | 340.20 | 12:18:52 | 00058626749TRLO0 | XLON |
| 466 | 340.20 | 12:18:52 | 00058626748TRLO0 | XLON |
| 195 | 339.80 | 12:18:52 | 00058626752TRLO0 | BATE |
| 162 | 339.80 | 12:18:52 | 00058626754TRLO0 | BATE |
| 666 | 339.80 | 12:18:52 | 00058626753TRLO0 | BATE |
| 400 | 339.80 | 12:18:52 | 00058626755TRLO0 | XLON |
| 431 | 339.20 | 12:25:10 | 00058627049TRLO0 | BATE |
| 24 | 339.40 | 12:25:10 | 00058627048TRLO0 | XLON |
| 1090 | 339.40 | 12:25:10 | 00058627047TRLO0 | XLON |
| 259 | 339.20 | 12:25:10 | 00058627051TRLO0 | BATE |
| 23 | 339.20 | 12:25:10 | 00058627050TRLO0 | BATE |
| 81 | 339.40 | 12:25:10 | 00058627053TRLO0 | BATE |
| 419 | 339.40 | 12:25:10 | 00058627052TRLO0 | BATE |
| 263 | 339.40 | 12:25:10 | 00058627056TRLO0 | XLON |
| 443 | 339.40 | 12:25:10 | 00058627055TRLO0 | XLON |
| 400 | 339.40 | 12:25:10 | 00058627054TRLO0 | XLON |
| 91 | 340.40 | 12:39:58 | 00058627778TRLO0 | XLON |
| 1072 | 340.40 | 12:39:58 | 00058627777TRLO0 | XLON |
| 928 | 340.40 | 12:39:58 | 00058627776TRLO0 | XLON |
| 183 | 340.40 | 12:39:58 | 00058627775TRLO0 | XLON |
| 149 | 340.60 | 12:39:58 | 00058627779TRLO0 | XLON |
| 1190 | 340.00 | 12:41:59 | 00058627880TRLO0 | XLON |
| 436 | 340.00 | 12:41:59 | 00058627879TRLO0 | XLON |
| 194 | 339.80 | 12:46:13 | 00058628025TRLO0 | XLON |
| 243 | 339.80 | 12:46:13 | 00058628024TRLO0 | XLON |
| 252 | 339.80 | 12:46:13 | 00058628023TRLO0 | CHIX |
| 228 | 339.80 | 12:46:13 | 00058628022TRLO0 | CHIX |
| 768 | 339.80 | 12:46:13 | 00058628021TRLO0 | BATE |
| 614 | 339.80 | 12:46:13 | 00058628026TRLO0 | XLON |
| 104 | 339.80 | 12:50:04 | 00058628251TRLO0 | CHIX |
| 201 | 339.80 | 12:50:04 | 00058628250TRLO0 | CHIX |
| 400 | 339.80 | 12:50:04 | 00058628255TRLO0 | XLON |
| 396 | 339.80 | 12:50:04 | 00058628254TRLO0 | XLON |
| 91 | 339.80 | 12:50:04 | 00058628253TRLO0 | XLON |
| 309 | 339.80 | 12:50:04 | 00058628252TRLO0 | XLON |
| 436 | 339.80 | 12:54:54 | 00058628536TRLO0 | XLON |
| 344 | 339.80 | 12:54:54 | 00058628535TRLO0 | XLON |
| 170 | 339.80 | 12:54:55 | 00058628541TRLO0 | XLON |
| 990 | 339.80 | 12:54:55 | 00058628540TRLO0 | XLON |
| 210 | 339.80 | 12:54:55 | 00058628539TRLO0 | XLON |
| 400 | 339.80 | 12:54:55 | 00058628538TRLO0 | XLON |
| 284 | 340.20 | 13:09:24 | 00058629296TRLO0 | XLON |
| 338 | 340.20 | 13:09:24 | 00058629299TRLO0 | XLON |
| 104 | 340.20 | 13:09:24 | 00058629298TRLO0 | XLON |
| 469 | 340.20 | 13:09:24 | 00058629297TRLO0 | XLON |
| 20 | 340.00 | 13:16:09 | 00058629590TRLO0 | XLON |
| 42 | 340.00 | 13:16:09 | 00058629589TRLO0 | XLON |
| 987 | 340.20 | 13:16:09 | 00058629592TRLO0 | XLON |
| 170 | 340.20 | 13:16:09 | 00058629591TRLO0 | XLON |
| 400 | 340.00 | 13:16:11 | 00058629596TRLO0 | XLON |
| 400 | 340.00 | 13:16:11 | 00058629595TRLO0 | XLON |
| 189 | 340.00 | 13:16:11 | 00058629598TRLO0 | XLON |
| 244 | 340.00 | 13:16:11 | 00058629597TRLO0 | XLON |
| 269 | 340.20 | 13:19:55 | 00058629764TRLO0 | XLON |
| 487 | 340.20 | 13:19:55 | 00058629763TRLO0 | XLON |
| 118 | 340.20 | 13:19:55 | 00058629762TRLO0 | XLON |
| 78 | 340.20 | 13:19:55 | 00058629761TRLO0 | XLON |
| 148 | 340.20 | 13:19:55 | 00058629767TRLO0 | XLON |
| 111 | 340.20 | 13:19:55 | 00058629766TRLO0 | XLON |
| 214 | 340.20 | 13:19:55 | 00058629765TRLO0 | XLON |
| 111 | 340.20 | 13:19:55 | 00058629769TRLO0 | XLON |
| 214 | 340.20 | 13:19:55 | 00058629768TRLO0 | XLON |
| 500 | 340.00 | 13:21:25 | 00058629852TRLO0 | BATE |
| 404 | 340.00 | 13:21:25 | 00058629851TRLO0 | BATE |
| 174 | 340.40 | 13:29:45 | 00058630255TRLO0 | XLON |
| 74 | 340.40 | 13:29:45 | 00058630254TRLO0 | XLON |
| 317 | 340.40 | 13:29:45 | 00058630253TRLO0 | XLON |
| 174 | 340.40 | 13:29:45 | 00058630258TRLO0 | XLON |
| 74 | 340.40 | 13:29:45 | 00058630257TRLO0 | XLON |
| 317 | 340.40 | 13:29:45 | 00058630256TRLO0 | XLON |
| 333 | 340.40 | 13:30:54 | 00058630305TRLO0 | XLON |
| 188 | 340.40 | 13:30:54 | 00058630304TRLO0 | XLON |
| 80 | 340.40 | 13:30:54 | 00058630303TRLO0 | XLON |
| 341 | 340.40 | 13:30:54 | 00058630302TRLO0 | XLON |
| 243 | 340.40 | 13:34:54 | 00058630483TRLO0 | XLON |
| 104 | 340.40 | 13:34:54 | 00058630482TRLO0 | XLON |
| 56 | 340.40 | 13:34:54 | 00058630481TRLO0 | XLON |
| 213 | 340.40 | 13:34:54 | 00058630487TRLO0 | XLON |
| 91 | 340.40 | 13:34:54 | 00058630486TRLO0 | XLON |
| 76 | 340.40 | 13:34:54 | 00058630485TRLO0 | XLON |
| 412 | 340.40 | 13:34:54 | 00058630484TRLO0 | XLON |
| 197 | 340.40 | 13:39:48 | 00058630676TRLO0 | XLON |
| 70 | 340.40 | 13:39:48 | 00058630675TRLO0 | XLON |
| 378 | 340.40 | 13:39:48 | 00058630674TRLO0 | XLON |
| 184 | 340.40 | 13:39:48 | 00058630679TRLO0 | XLON |
| 66 | 340.40 | 13:39:48 | 00058630678TRLO0 | XLON |
| 356 | 340.40 | 13:39:48 | 00058630677TRLO0 | XLON |
| 803 | 340.40 | 13:44:07 | 00058630806TRLO0 | BATE |
| 61 | 340.40 | 13:45:07 | 00058630850TRLO0 | CHIX |
| 46 | 340.40 | 13:45:07 | 00058630853TRLO0 | CHIX |
| 56 | 340.40 | 13:45:07 | 00058630852TRLO0 | CHIX |
| 46 | 340.40 | 13:45:07 | 00058630851TRLO0 | CHIX |
| 56 | 340.40 | 13:45:07 | 00058630854TRLO0 | CHIX |
| 56 | 340.40 | 13:45:17 | 00058630859TRLO0 | CHIX |
| 55 | 340.40 | 13:45:17 | 00058630861TRLO0 | CHIX |
| 46 | 340.40 | 13:45:17 | 00058630860TRLO0 | CHIX |
| 56 | 340.40 | 13:45:17 | 00058630862TRLO0 | CHIX |
| 55 | 340.40 | 13:45:17 | 00058630864TRLO0 | CHIX |
| 46 | 340.40 | 13:45:17 | 00058630863TRLO0 | CHIX |
| 55 | 340.40 | 13:45:17 | 00058630866TRLO0 | CHIX |
| 46 | 340.40 | 13:45:17 | 00058630865TRLO0 | CHIX |
| 56 | 340.40 | 13:45:17 | 00058630867TRLO0 | CHIX |
| 56 | 340.40 | 13:45:17 | 00058630869TRLO0 | CHIX |
| 46 | 340.40 | 13:45:17 | 00058630868TRLO0 | CHIX |
| 354 | 340.40 | 13:48:48 | 00058631017TRLO0 | BATE |
| 35 | 340.40 | 13:48:48 | 00058631016TRLO0 | BATE |
| 43 | 340.40 | 13:48:48 | 00058631015TRLO0 | BATE |
| 55 | 340.40 | 13:48:48 | 00058631019TRLO0 | CHIX |
| 44 | 340.40 | 13:48:48 | 00058631018TRLO0 | BATE |
| 275 | 340.40 | 13:48:48 | 00058631023TRLO0 | XLON |
| 98 | 340.40 | 13:48:48 | 00058631022TRLO0 | XLON |
| 77 | 340.40 | 13:48:48 | 00058631021TRLO0 | XLON |
| 529 | 340.40 | 13:48:48 | 00058631020TRLO0 | XLON |
| 275 | 340.40 | 13:48:48 | 00058631027TRLO0 | XLON |
| 118 | 340.40 | 13:48:48 | 00058631026TRLO0 | XLON |
| 98 | 340.40 | 13:48:48 | 00058631025TRLO0 | XLON |
| 529 | 340.40 | 13:48:48 | 00058631024TRLO0 | XLON |
| 24 | 340.40 | 13:49:08 | 00058631061TRLO0 | BATE |
| 43 | 340.40 | 13:49:48 | 00058631087TRLO0 | BATE |
| 42 | 340.40 | 13:49:48 | 00058631088TRLO0 | BATE |
| 147 | 340.40 | 13:49:48 | 00058631089TRLO0 | XLON |
| 3 | 340.40 | 13:49:52 | 00058631093TRLO0 | BATE |
| 42 | 340.40 | 13:49:52 | 00058631094TRLO0 | BATE |
| 502 | 340.60 | 13:51:14 | 00058631178TRLO0 | XLON |
| 313 | 340.60 | 13:51:14 | 00058631177TRLO0 | XLON |
| 56 | 340.60 | 13:51:14 | 00058631176TRLO0 | XLON |
| 108 | 340.60 | 13:51:14 | 00058631175TRLO0 | XLON |
| 25 | 340.40 | 13:52:02 | 00058631223TRLO0 | CHIX |
| 404 | 340.40 | 13:52:02 | 00058631222TRLO0 | CHIX |
| 212 | 340.40 | 13:52:02 | 00058631220TRLO0 | CHIX |
| 41 | 340.40 | 13:52:02 | 00058631216TRLO0 | CHIX |
| 461 | 340.40 | 13:52:02 | 00058631218TRLO0 | BATE |
| 280 | 340.40 | 13:52:02 | 00058631217TRLO0 | BATE |
| 830 | 340.40 | 13:52:02 | 00058631221TRLO0 | XLON |
| 250 | 340.40 | 13:52:02 | 00058631219TRLO0 | XLON |
| 1164 | 340.20 | 14:01:02 | 00058631704TRLO0 | XLON |
| 320 | 342.20 | 14:04:44 | 00058631870TRLO0 | XLON |
| 829 | 342.20 | 14:04:44 | 00058631869TRLO0 | XLON |
| 739 | 343.00 | 14:06:46 | 00058631954TRLO0 | XLON |
| 400 | 343.00 | 14:06:46 | 00058631953TRLO0 | XLON |
| 631 | 343.60 | 14:10:32 | 00058632100TRLO0 | XLON |
| 327 | 343.60 | 14:10:32 | 00058632099TRLO0 | XLON |
| 254 | 343.60 | 14:10:32 | 00058632098TRLO0 | XLON |
| 789 | 343.80 | 14:10:32 | 00058632097TRLO0 | XLON |
| 372 | 343.80 | 14:10:32 | 00058632096TRLO0 | XLON |
| 607 | 343.80 | 14:10:32 | 00058632102TRLO0 | XLON |
| 439 | 343.80 | 14:10:32 | 00058632101TRLO0 | XLON |
| 559 | 344.20 | 14:17:10 | 00058632496TRLO0 | BATE |
| 145 | 344.20 | 14:17:10 | 00058632495TRLO0 | BATE |
| 704 | 344.00 | 14:17:10 | 00058632497TRLO0 | BATE |
| 87 | 343.60 | 14:17:12 | 00058632502TRLO0 | CHIX |
| 245 | 343.60 | 14:17:12 | 00058632501TRLO0 | CHIX |
| 14 | 343.60 | 14:17:12 | 00058632500TRLO0 | CHIX |
| 1179 | 343.80 | 14:17:12 | 00058632499TRLO0 | XLON |
| 1047 | 343.80 | 14:17:12 | 00058632498TRLO0 | XLON |
| 377 | 343.60 | 14:17:12 | 00058632503TRLO0 | CHIX |
| 529 | 343.80 | 14:32:10 | 00058634184TRLO0 | BATE |
| 246 | 343.80 | 14:32:10 | 00058634183TRLO0 | BATE |
| 438 | 343.60 | 14:32:12 | 00058634190TRLO0 | CHIX |
| 1171 | 343.60 | 14:32:12 | 00058634196TRLO0 | XLON |
| 1067 | 343.60 | 14:32:12 | 00058634195TRLO0 | XLON |
| 896 | 343.60 | 14:32:12 | 00058634193TRLO0 | XLON |
| 173 | 343.60 | 14:32:12 | 00058634192TRLO0 | XLON |
| 16 | 343.40 | 14:32:12 | 00058634194TRLO0 | BATE |
| 306 | 343.60 | 14:32:12 | 00058634191TRLO0 | CHIX |
| 1820 | 343.20 | 14:32:15 | 00058634200TRLO0 | XLON |
| 127 | 342.80 | 14:37:03 | 00058634594TRLO0 | XLON |
| 400 | 342.80 | 14:37:03 | 00058634593TRLO0 | XLON |
| 474 | 342.80 | 14:37:03 | 00058634592TRLO0 | XLON |
| 53 | 342.80 | 14:37:03 | 00058634591TRLO0 | XLON |
| 921 | 342.80 | 14:37:03 | 00058634590TRLO0 | XLON |
| 236 | 342.80 | 14:37:03 | 00058634589TRLO0 | XLON |
| 290 | 342.80 | 14:37:03 | 00058634595TRLO0 | XLON |
| 786 | 342.80 | 14:37:03 | 00058634596TRLO0 | XLON |
| 247 | 342.60 | 14:37:03 | 00058634597TRLO0 | BATE |
| 866 | 342.60 | 14:37:03 | 00058634599TRLO0 | BATE |
| 753 | 342.80 | 14:42:53 | 00058634923TRLO0 | XLON |
| 997 | 342.60 | 14:43:12 | 00058634935TRLO0 | XLON |
| 688 | 342.40 | 14:43:13 | 00058634936TRLO0 | CHIX |
| 275 | 342.20 | 14:43:16 | 00058634945TRLO0 | XLON |
| 83 | 342.20 | 14:43:16 | 00058634944TRLO0 | XLON |
| 748 | 342.20 | 14:43:16 | 00058634943TRLO0 | XLON |
| 347 | 342.00 | 14:44:22 | 00058635072TRLO0 | BATE |
| 428 | 342.00 | 14:44:22 | 00058635071TRLO0 | BATE |
| 997 | 341.60 | 14:48:30 | 00058635343TRLO0 | XLON |
| 25 | 341.60 | 14:48:30 | 00058635346TRLO0 | XLON |
| 736 | 341.60 | 14:48:30 | 00058635345TRLO0 | XLON |
| 400 | 341.60 | 14:48:30 | 00058635344TRLO0 | XLON |
| 273 | 341.40 | 14:49:25 | 00058635405TRLO0 | BATE |
| 465 | 341.40 | 14:49:25 | 00058635404TRLO0 | BATE |
| 226 | 341.20 | 14:55:18 | 00058635770TRLO0 | XLON |
| 400 | 341.20 | 14:55:18 | 00058635769TRLO0 | XLON |
| 400 | 341.20 | 14:55:18 | 00058635768TRLO0 | XLON |
| 400 | 341.20 | 14:55:18 | 00058635771TRLO0 | XLON |
| 600 | 341.20 | 14:55:18 | 00058635772TRLO0 | XLON |
| 781 | 340.80 | 14:57:19 | 00058635950TRLO0 | BATE |
| 708 | 341.00 | 14:57:19 | 00058635949TRLO0 | CHIX |
| 1059 | 341.00 | 14:57:19 | 00058635951TRLO0 | XLON |
| 100 | 340.60 | 14:57:21 | 00058635952TRLO0 | XLON |
| 595 | 340.60 | 14:57:21 | 00058635954TRLO0 | XLON |
| 506 | 340.60 | 14:57:21 | 00058635953TRLO0 | XLON |
| 908 | 341.00 | 15:01:30 | 00058636424TRLO0 | XLON |
| 90 | 341.00 | 15:01:30 | 00058636423TRLO0 | XLON |
| 75 | 341.00 | 15:01:30 | 00058636422TRLO0 | XLON |
| 395 | 340.80 | 15:02:19 | 00058636458TRLO0 | XLON |
| 762 | 340.80 | 15:02:19 | 00058636457TRLO0 | XLON |
| 192 | 340.40 | 15:03:26 | 00058636532TRLO0 | BATE |
| 100 | 340.40 | 15:04:25 | 00058636599TRLO0 | BATE |
| 175 | 340.40 | 15:04:37 | 00058636609TRLO0 | BATE |
| 104 | 340.40 | 15:05:37 | 00058636649TRLO0 | BATE |
| 271 | 340.40 | 15:05:45 | 00058636652TRLO0 | BATE |
| 197 | 340.40 | 15:05:45 | 00058636656TRLO0 | XLON |
| 344 | 340.40 | 15:05:45 | 00058636655TRLO0 | XLON |
| 400 | 340.40 | 15:05:45 | 00058636654TRLO0 | XLON |
| 91 | 340.40 | 15:05:45 | 00058636653TRLO0 | XLON |
| 92 | 340.00 | 15:06:57 | 00058636731TRLO0 | XLON |
| 20 | 340.00 | 15:08:48 | 00058636889TRLO0 | XLON |
| 933 | 340.00 | 15:08:48 | 00058636888TRLO0 | XLON |
| 245 | 340.00 | 15:08:48 | 00058636891TRLO0 | BATE |
| 503 | 340.00 | 15:08:48 | 00058636890TRLO0 | BATE |
| 247 | 339.80 | 15:11:04 | 00058637062TRLO0 | XLON |
| 556 | 339.80 | 15:11:04 | 00058637061TRLO0 | XLON |
| 33 | 339.80 | 15:11:04 | 00058637063TRLO0 | XLON |
| 300 | 339.80 | 15:11:04 | 00058637064TRLO0 | XLON |
| 953 | 339.60 | 15:16:11 | 00058637386TRLO0 | XLON |
| 47 | 339.60 | 15:16:11 | 00058637385TRLO0 | XLON |
| 56 | 339.40 | 15:16:11 | 00058637387TRLO0 | CHIX |
| 122 | 339.40 | 15:16:11 | 00058637388TRLO0 | BATE |
| 609 | 339.40 | 15:16:11 | 00058637393TRLO0 | CHIX |
| 39 | 339.40 | 15:16:11 | 00058637392TRLO0 | CHIX |
| 91 | 339.40 | 15:16:11 | 00058637389TRLO0 | CHIX |
| 541 | 339.40 | 15:16:11 | 00058637391TRLO0 | BATE |
| 36 | 339.40 | 15:16:11 | 00058637390TRLO0 | BATE |
| 1011 | 339.40 | 15:16:11 | 00058637394TRLO0 | XLON |
| 1023 | 339.00 | 15:22:11 | 00058637783TRLO0 | XLON |
| 1137 | 339.40 | 15:28:31 | 00058638318TRLO0 | XLON |
| 978 | 339.40 | 15:28:31 | 00058638317TRLO0 | XLON |
| 400 | 339.40 | 15:31:18 | 00058638517TRLO0 | XLON |
| 790 | 339.20 | 15:31:26 | 00058638523TRLO0 | BATE |
| 165 | 339.20 | 15:31:26 | 00058638527TRLO0 | XLON |
| 125 | 339.20 | 15:31:26 | 00058638526TRLO0 | XLON |
| 15 | 339.20 | 15:31:26 | 00058638525TRLO0 | XLON |
| 787 | 339.20 | 15:31:26 | 00058638524TRLO0 | XLON |
| 696 | 339.00 | 15:31:26 | 00058638528TRLO0 | BATE |
| 186 | 338.80 | 15:31:28 | 00058638532TRLO0 | CHIX |
| 537 | 338.80 | 15:31:28 | 00058638531TRLO0 | CHIX |
| 247 | 339.20 | 15:36:56 | 00058638935TRLO0 | XLON |
| 500 | 339.20 | 15:36:56 | 00058638934TRLO0 | XLON |
| 1000 | 339.20 | 15:36:56 | 00058638933TRLO0 | XLON |
| 563 | 339.20 | 15:36:56 | 00058638932TRLO0 | XLON |
| 1323 | 339.00 | 15:38:43 | 00058639127TRLO0 | XLON |
| 400 | 339.00 | 15:38:43 | 00058639129TRLO0 | XLON |
| 400 | 339.00 | 15:38:43 | 00058639128TRLO0 | XLON |
| 189 | 339.00 | 15:38:43 | 00058639130TRLO0 | XLON |
| 272 | 338.80 | 15:38:44 | 00058639135TRLO0 | BATE |
| 437 | 338.80 | 15:42:56 | 00058639499TRLO0 | BATE |
| 68 | 339.20 | 15:43:51 | 00058639553TRLO0 | XLON |
| 991 | 339.20 | 15:43:51 | 00058639552TRLO0 | XLON |
| 804 | 339.00 | 15:44:15 | 00058639566TRLO0 | XLON |
| 266 | 339.00 | 15:44:15 | 00058639565TRLO0 | XLON |
| 53 | 339.20 | 15:50:33 | 00058640048TRLO0 | CHIX |
| 29 | 339.20 | 15:50:33 | 00058640047TRLO0 | CHIX |
| 16 | 339.20 | 15:50:33 | 00058640046TRLO0 | CHIX |
| 726 | 339.20 | 15:50:33 | 00058640045TRLO0 | CHIX |
| 826 | 339.20 | 15:50:33 | 00058640044TRLO0 | BATE |
| 1458 | 339.20 | 15:50:33 | 00058640050TRLO0 | XLON |
| 1979 | 339.20 | 15:50:33 | 00058640049TRLO0 | XLON |
| 400 | 339.20 | 15:50:33 | 00058640051TRLO0 | XLON |
| 762 | 339.20 | 15:52:33 | 00058640206TRLO0 | XLON |
| 357 | 339.20 | 15:52:33 | 00058640205TRLO0 | XLON |
| 472 | 339.60 | 15:55:48 | 00058640464TRLO0 | XLON |
| 209 | 339.60 | 15:56:33 | 00058640565TRLO0 | XLON |
| 800 | 339.60 | 15:56:33 | 00058640564TRLO0 | XLON |
| 748 | 339.40 | 15:56:36 | 00058640568TRLO0 | BATE |
| 750 | 339.40 | 15:56:36 | 00058640575TRLO0 | XLON |
| 1040 | 339.40 | 15:56:36 | 00058640574TRLO0 | XLON |
| 141 | 339.40 | 15:56:36 | 00058640573TRLO0 | XLON |
| 121 | 339.40 | 15:56:36 | 00058640572TRLO0 | XLON |
| 131 | 339.40 | 15:56:36 | 00058640571TRLO0 | XLON |
| 920 | 339.40 | 15:56:36 | 00058640570TRLO0 | XLON |
| 33 | 339.40 | 15:56:36 | 00058640569TRLO0 | XLON |
| 322 | 340.00 | 16:08:11 | 00058641670TRLO0 | XLON |
| 39 | 340.20 | 16:08:12 | 00058641671TRLO0 | XLON |
| 2410 | 340.20 | 16:08:20 | 00058641687TRLO0 | XLON |
| 385 | 340.20 | 16:08:20 | 00058641686TRLO0 | XLON |
| 144 | 340.20 | 16:08:20 | 00058641694TRLO0 | XLON |
| 400 | 340.20 | 16:08:20 | 00058641693TRLO0 | XLON |
| 378 | 340.20 | 16:08:20 | 00058641692TRLO0 | XLON |
| 576 | 340.20 | 16:08:20 | 00058641691TRLO0 | XLON |
| 137 | 340.20 | 16:08:20 | 00058641690TRLO0 | XLON |
| 124 | 340.20 | 16:08:20 | 00058641689TRLO0 | XLON |
| 800 | 340.20 | 16:08:20 | 00058641688TRLO0 | XLON |
| 33 | 340.00 | 16:08:56 | 00058641808TRLO0 | BATE |
| 113 | 340.00 | 16:08:56 | 00058641807TRLO0 | BATE |
| 88 | 340.00 | 16:08:56 | 00058641809TRLO0 | BATE |
| 584 | 340.00 | 16:09:08 | 00058641827TRLO0 | BATE |
| 1145 | 340.00 | 16:09:08 | 00058641829TRLO0 | XLON |
| 993 | 340.00 | 16:09:08 | 00058641828TRLO0 | XLON |
| 33 | 339.80 | 16:09:14 | 00058641835TRLO0 | CHIX |
| 449 | 339.80 | 16:09:14 | 00058641834TRLO0 | CHIX |
| 339 | 339.80 | 16:09:14 | 00058641833TRLO0 | CHIX |
| 530 | 339.80 | 16:10:10 | 00058641982TRLO0 | XLON |
| 578 | 339.80 | 16:10:10 | 00058641983TRLO0 | XLON |
| 781 | 339.60 | 16:11:27 | 00058642132TRLO0 | XLON |
| 2146 | 339.60 | 16:11:27 | 00058642131TRLO0 | XLON |
| 428 | 339.60 | 16:11:27 | 00058642135TRLO0 | BATE |
| 220 | 339.60 | 16:11:27 | 00058642140TRLO0 | XLON |
| 322 | 339.60 | 16:11:27 | 00058642136TRLO0 | BATE |
| 400 | 339.60 | 16:11:27 | 00058642143TRLO0 | XLON |
| 400 | 339.60 | 16:11:27 | 00058642142TRLO0 | XLON |
| 368 | 339.60 | 16:11:27 | 00058642146TRLO0 | XLON |
| 620 | 339.40 | 16:13:49 | 00058642343TRLO0 | XLON |
| 400 | 339.40 | 16:13:49 | 00058642342TRLO0 | XLON |
| 4 | 339.20 | 16:13:52 | 00058642344TRLO0 | CHIX |
| 6 | 339.80 | 16:18:14 | 00058642796TRLO0 | CHIX |
| 70 | 339.80 | 16:18:14 | 00058642799TRLO0 | XLON |
| 141 | 339.80 | 16:18:14 | 00058642798TRLO0 | XLON |
| 400 | 339.80 | 16:18:14 | 00058642797TRLO0 | XLON |
| 183 | 339.80 | 16:18:14 | 00058642795TRLO0 | XLON |
| 308 | 339.80 | 16:18:14 | 00058642802TRLO0 | CHIX |
| 696 | 339.80 | 16:18:14 | 00058642801TRLO0 | XLON |
| 1389 | 339.80 | 16:18:14 | 00058642800TRLO0 | XLON |
| 370 | 339.80 | 16:18:14 | 00058642804TRLO0 | XLON |
| 615 | 339.80 | 16:18:14 | 00058642803TRLO0 | XLON |
| 747 | 339.80 | 16:19:34 | 00058642914TRLO0 | BATE |
| 823 | 339.80 | 16:19:34 | 00058642913TRLO0 | XLON |
| 378 | 339.80 | 16:19:34 | 00058642912TRLO0 | XLON |
| 228 | 339.80 | 16:19:36 | 00058642916TRLO0 | XLON |
| 1893 | 340.00 | 16:21:12 | 00058643107TRLO0 | XLON |
| 355 | 340.00 | 16:21:12 | 00058643106TRLO0 | XLON |
| 1631 | 340.00 | 16:21:12 | 00058643105TRLO0 | XLON |
| 428 | 340.00 | 16:21:12 | 00058643104TRLO0 | XLON |
| 2190 | 339.80 | 16:24:20 | 00058643495TRLO0 | XLON |
| 1922 | 339.80 | 16:24:20 | 00058643494TRLO0 | XLON |
| 305 | 339.80 | 16:24:20 | 00058643496TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
