Transaction in Own Shares, 4 May 2022 07:00

04 May 2022, 07:00

Source - LSE Regulatory

RNS Number : 1935K

WPP PLC

04 May 2022

WPP plc

ISIN: JE00B8KF9B49

04 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 03 May 2022 it had purchased a total of 765,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	765,000	-	-	-
Highest price paid (per ordinary share)	£ 10.2100	-	-	-
Lowest price paid (per ordinary share)	£ 10.0300	-	-	-
Volume weighted average price paid (per ordinary share)	£ 10.1384	-	-	-

The purchases form part of the Companys share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,172,452,220 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,962,267 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
461	10.0300	XLON	03/05/2022	08:14:18	534432054253909
844	10.0350	XLON	03/05/2022	08:14:32	534432054253971
123	10.0350	XLON	03/05/2022	08:14:34	534432054253980
290	10.0350	XLON	03/05/2022	08:14:34	534432054253979
1,317	10.0300	XLON	03/05/2022	08:18:42	534432054255242
1,655	10.0700	XLON	03/05/2022	08:21:27	534432054256352
166	10.1300	XLON	03/05/2022	08:24:02	534432054257281
1,478	10.1300	XLON	03/05/2022	08:24:02	534432054257282
103	10.1300	XLON	03/05/2022	08:24:13	534432054257381
161	10.1300	XLON	03/05/2022	08:24:13	534432054257383
300	10.1300	XLON	03/05/2022	08:24:13	534432054257380
321	10.1300	XLON	03/05/2022	08:24:13	534432054257382
187	10.1300	XLON	03/05/2022	08:24:19	534432054257427
300	10.1300	XLON	03/05/2022	08:24:19	534432054257426
580	10.1300	XLON	03/05/2022	08:24:33	534432054257513
573	10.1300	XLON	03/05/2022	08:25:22	534432054257904
728	10.1300	XLON	03/05/2022	08:25:22	534432054257905
67	10.1350	XLON	03/05/2022	08:25:22	534432054257910
188	10.1350	XLON	03/05/2022	08:25:22	534432054257909
328	10.1350	XLON	03/05/2022	08:25:22	534432054257908
1,207	10.1400	XLON	03/05/2022	08:25:33	534432054258022
101	10.1250	XLON	03/05/2022	08:25:43	534432054258095
198	10.1250	XLON	03/05/2022	08:25:43	534432054258100
237	10.1250	XLON	03/05/2022	08:25:43	534432054258099
300	10.1250	XLON	03/05/2022	08:25:43	534432054258098
349	10.1250	XLON	03/05/2022	08:25:43	534432054258096
382	10.1250	XLON	03/05/2022	08:25:43	534432054258097
823	10.1250	XLON	03/05/2022	08:25:43	534432054258094
168	10.1250	XLON	03/05/2022	08:25:48	534432054258124
292	10.1250	XLON	03/05/2022	08:25:48	534432054258123
300	10.1250	XLON	03/05/2022	08:25:48	534432054258122
49	10.1250	XLON	03/05/2022	08:25:53	534432054258135
99	10.1250	XLON	03/05/2022	08:25:53	534432054258133
141	10.1250	XLON	03/05/2022	08:25:53	534432054258129
159	10.1250	XLON	03/05/2022	08:25:53	534432054258134
292	10.1250	XLON	03/05/2022	08:25:53	534432054258132
300	10.1250	XLON	03/05/2022	08:25:53	534432054258131
354	10.1250	XLON	03/05/2022	08:25:53	534432054258130
717	10.1350	XLON	03/05/2022	08:26:41	534432054258340
169	10.1350	XLON	03/05/2022	08:26:59	534432054258429
314	10.1350	XLON	03/05/2022	08:26:59	534432054258430
108	10.1350	XLON	03/05/2022	08:27:06	534432054258456
679	10.1350	XLON	03/05/2022	08:27:06	534432054258455
33	10.1450	XLON	03/05/2022	08:28:01	534432054258740
1,622	10.1450	XLON	03/05/2022	08:28:01	534432054258739
159	10.1500	XLON	03/05/2022	08:28:01	534432054258747
197	10.1500	XLON	03/05/2022	08:28:01	534432054258746
171	10.1500	XLON	03/05/2022	08:28:09	534432054258816
629	10.1500	XLON	03/05/2022	08:28:09	534432054258817
631	10.1500	XLON	03/05/2022	08:28:56	534432054258997
1,655	10.1500	XLON	03/05/2022	08:28:56	534432054258996
65	10.1850	XLON	03/05/2022	08:29:19	534432054259107
292	10.1850	XLON	03/05/2022	08:29:19	534432054259106
400	10.1850	XLON	03/05/2022	08:29:19	534432054259105
761	10.1850	XLON	03/05/2022	08:29:19	534432054259104
22	10.1950	XLON	03/05/2022	08:29:31	534432054259181
46	10.1950	XLON	03/05/2022	08:29:31	534432054259182
212	10.1950	XLON	03/05/2022	08:29:31	534432054259179
355	10.1950	XLON	03/05/2022	08:29:31	534432054259180
738	10.1950	XLON	03/05/2022	08:29:31	534432054259178
1,655	10.1950	XLON	03/05/2022	08:29:31	534432054259175
228	10.1950	XLON	03/05/2022	08:29:36	534432054259200
336	10.1950	XLON	03/05/2022	08:29:36	534432054259199
73	10.1900	XLON	03/05/2022	08:30:02	534432054259337
300	10.1900	XLON	03/05/2022	08:30:02	534432054259336
208	10.1850	XLON	03/05/2022	08:30:05	534432054259379
743	10.1850	XLON	03/05/2022	08:30:05	534432054259378
1,264	10.1800	XLON	03/05/2022	08:30:06	534432054259385
10	10.1800	XLON	03/05/2022	08:30:10	534432054259411
381	10.1800	XLON	03/05/2022	08:30:10	534432054259412
1,633	10.1750	XLON	03/05/2022	08:30:15	534432054259447
47	10.1750	XLON	03/05/2022	08:30:31	534432054259529
300	10.1750	XLON	03/05/2022	08:30:31	534432054259528
300	10.1750	XLON	03/05/2022	08:31:21	534432054259782
314	10.1750	XLON	03/05/2022	08:31:21	534432054259783
204	10.1750	XLON	03/05/2022	08:31:26	534432054259788
643	10.1750	XLON	03/05/2022	08:31:26	534432054259787
292	10.1700	XLON	03/05/2022	08:32:17	534432054259958
300	10.1700	XLON	03/05/2022	08:32:17	534432054259955
355	10.1700	XLON	03/05/2022	08:32:17	534432054259957
400	10.1700	XLON	03/05/2022	08:32:17	534432054259956
170	10.1700	XLON	03/05/2022	08:32:29	534432054260018
308	10.1700	XLON	03/05/2022	08:32:29	534432054260019
3	10.1700	XLON	03/05/2022	08:32:59	534432054260113
190	10.1700	XLON	03/05/2022	08:32:59	534432054260114
236	10.1700	XLON	03/05/2022	08:32:59	534432054260115
212	10.1700	XLON	03/05/2022	08:33:04	534432054260137
249	10.1700	XLON	03/05/2022	08:33:04	534432054260135
259	10.1700	XLON	03/05/2022	08:33:04	534432054260138
355	10.1700	XLON	03/05/2022	08:33:04	534432054260136
365	10.1600	XLON	03/05/2022	08:34:01	534432054260342
203	10.1600	XLON	03/05/2022	08:34:25	534432054260420
300	10.1600	XLON	03/05/2022	08:34:25	534432054260419
166	10.1600	XLON	03/05/2022	08:35:04	534432054260537
212	10.1600	XLON	03/05/2022	08:35:04	534432054260536
300	10.1600	XLON	03/05/2022	08:35:04	534432054260534
430	10.1600	XLON	03/05/2022	08:35:04	534432054260535
97	10.1600	XLON	03/05/2022	08:35:09	534432054260568
161	10.1600	XLON	03/05/2022	08:35:09	534432054260571
189	10.1600	XLON	03/05/2022	08:35:09	534432054260566
212	10.1600	XLON	03/05/2022	08:35:09	534432054260567
290	10.1600	XLON	03/05/2022	08:35:09	534432054260570
292	10.1600	XLON	03/05/2022	08:35:09	534432054260569
111	10.1450	XLON	03/05/2022	08:35:41	534432054260689
182	10.1450	XLON	03/05/2022	08:35:41	534432054260685
212	10.1450	XLON	03/05/2022	08:35:41	534432054260687
300	10.1450	XLON	03/05/2022	08:35:41	534432054260686
355	10.1450	XLON	03/05/2022	08:35:41	534432054260688
108	10.1450	XLON	03/05/2022	08:35:46	534432054260713
300	10.1450	XLON	03/05/2022	08:35:46	534432054260714
332	10.1450	XLON	03/05/2022	08:35:46	534432054260715
198	10.1550	XLON	03/05/2022	08:37:32	534432054261083
99	10.1550	XLON	03/05/2022	08:37:37	534432054261090
116	10.1550	XLON	03/05/2022	08:37:37	534432054261087
266	10.1550	XLON	03/05/2022	08:37:37	534432054261089
317	10.1550	XLON	03/05/2022	08:37:37	534432054261088
1,354	10.1550	XLON	03/05/2022	08:37:37	534432054261091
215	10.1550	XLON	03/05/2022	08:37:43	534432054261150
266	10.1550	XLON	03/05/2022	08:37:43	534432054261148
318	10.1550	XLON	03/05/2022	08:37:43	534432054261149
227	10.1500	XLON	03/05/2022	08:42:33	534432054262241
260	10.1500	XLON	03/05/2022	08:42:33	534432054262243
267	10.1500	XLON	03/05/2022	08:42:33	534432054262240
355	10.1500	XLON	03/05/2022	08:42:33	534432054262242
546	10.1500	XLON	03/05/2022	08:42:33	534432054262244
200	10.1450	XLON	03/05/2022	08:42:36	534432054262265
1,455	10.1450	XLON	03/05/2022	08:42:36	534432054262266
122	10.1450	XLON	03/05/2022	08:43:09	534432054262394
177	10.1450	XLON	03/05/2022	08:43:09	534432054262396
177	10.1450	XLON	03/05/2022	08:43:09	534432054262397
198	10.1450	XLON	03/05/2022	08:43:09	534432054262399
216	10.1450	XLON	03/05/2022	08:43:09	534432054262395
293	10.1450	XLON	03/05/2022	08:43:09	534432054262401
333	10.1450	XLON	03/05/2022	08:43:09	534432054262400
355	10.1450	XLON	03/05/2022	08:43:09	534432054262398
1,655	10.1450	XLON	03/05/2022	08:44:14	534432054262720
330	10.1400	XLON	03/05/2022	08:44:30	534432054262796
1,325	10.1400	XLON	03/05/2022	08:44:30	534432054262797
75	10.1350	XLON	03/05/2022	08:44:36	534432054262824
355	10.1350	XLON	03/05/2022	08:44:36	534432054262826
505	10.1350	XLON	03/05/2022	08:44:36	534432054262825
720	10.1350	XLON	03/05/2022	08:44:36	534432054262827
1,254	10.1350	XLON	03/05/2022	08:44:36	534432054262823
333	10.1400	XLON	03/05/2022	08:44:36	534432054262820
355	10.1400	XLON	03/05/2022	08:44:36	534432054262822
407	10.1400	XLON	03/05/2022	08:44:36	534432054262821
997	10.1300	XLON	03/05/2022	08:45:33	534432054263008
336	10.1200	XLON	03/05/2022	08:46:34	534432054263397
1,319	10.1200	XLON	03/05/2022	08:46:34	534432054263398
455	10.1250	XLON	03/05/2022	08:47:29	534432054263557
1,200	10.1250	XLON	03/05/2022	08:47:29	534432054263558
197	10.1300	XLON	03/05/2022	08:48:44	534432054263885
1,030	10.1250	XLON	03/05/2022	08:49:16	534432054264026
278	10.1300	XLON	03/05/2022	08:49:32	534432054264084
333	10.1300	XLON	03/05/2022	08:49:32	534432054264083
355	10.1300	XLON	03/05/2022	08:49:32	534432054264082
417	10.1300	XLON	03/05/2022	08:50:30	534432054264327
1,238	10.1300	XLON	03/05/2022	08:50:30	534432054264328
673	10.1250	XLON	03/05/2022	08:50:35	534432054264343
126	10.1300	XLON	03/05/2022	08:50:35	534432054264347
333	10.1300	XLON	03/05/2022	08:50:35	534432054264346
355	10.1300	XLON	03/05/2022	08:50:35	534432054264345
183	10.1350	XLON	03/05/2022	08:51:58	534432054264792
333	10.1350	XLON	03/05/2022	08:51:58	534432054264793
355	10.1350	XLON	03/05/2022	08:51:58	534432054264791
384	10.1350	XLON	03/05/2022	08:51:58	534432054264794
400	10.1350	XLON	03/05/2022	08:51:58	534432054264790
833	10.1350	XLON	03/05/2022	08:51:58	534432054264789
400	10.1400	XLON	03/05/2022	08:51:58	534432054264787
262	10.1500	XLON	03/05/2022	08:55:08	534432054265533
1,393	10.1500	XLON	03/05/2022	08:55:08	534432054265534
470	10.1500	XLON	03/05/2022	08:56:01	534432054265706
99	10.1500	XLON	03/05/2022	08:56:06	534432054265750
300	10.1500	XLON	03/05/2022	08:56:06	534432054265749
544	10.1500	XLON	03/05/2022	08:56:06	534432054265751
1	10.1500	XLON	03/05/2022	08:56:11	534432054265782
99	10.1500	XLON	03/05/2022	08:56:11	534432054265783
187	10.1500	XLON	03/05/2022	08:56:11	534432054265784
273	10.1500	XLON	03/05/2022	08:56:11	534432054265785
122	10.1500	XLON	03/05/2022	08:56:16	534432054265789
268	10.1500	XLON	03/05/2022	08:56:16	534432054265791
416	10.1500	XLON	03/05/2022	08:56:16	534432054265790
11	10.1600	XLON	03/05/2022	08:57:14	534432054266002
300	10.1600	XLON	03/05/2022	08:57:14	534432054265999
333	10.1600	XLON	03/05/2022	08:57:14	534432054266001
355	10.1600	XLON	03/05/2022	08:57:14	534432054266000
273	10.1600	XLON	03/05/2022	08:57:39	534432054266118
300	10.1600	XLON	03/05/2022	08:57:39	534432054266117
82	10.1600	XLON	03/05/2022	08:57:44	534432054266146
99	10.1600	XLON	03/05/2022	08:57:44	534432054266145
300	10.1600	XLON	03/05/2022	08:57:44	534432054266144
603	10.1600	XLON	03/05/2022	08:57:44	534432054266143
300	10.1600	XLON	03/05/2022	08:58:07	534432054266236
305	10.1600	XLON	03/05/2022	08:58:07	534432054266238
333	10.1600	XLON	03/05/2022	08:58:07	534432054266237
1,503	10.1600	XLON	03/05/2022	08:58:58	534432054266435
127	10.1650	XLON	03/05/2022	08:59:33	534432054266598
825	10.1650	XLON	03/05/2022	08:59:33	534432054266597
697	10.1650	XLON	03/05/2022	08:59:35	534432054266630
736	10.1450	XLON	03/05/2022	09:01:09	534432054267071
919	10.1450	XLON	03/05/2022	09:01:09	534432054267072
19	10.1450	XLON	03/05/2022	09:01:17	534432054267138
317	10.1450	XLON	03/05/2022	09:01:17	534432054267137
1,310	10.1350	XLON	03/05/2022	09:01:52	534432054267257
129	10.1300	XLON	03/05/2022	09:02:52	534432054267638
505	10.1300	XLON	03/05/2022	09:02:52	534432054267639
53	10.1450	XLON	03/05/2022	09:03:16	534432054267750
300	10.1450	XLON	03/05/2022	09:03:16	534432054267749
53	10.1400	XLON	03/05/2022	09:03:17	534432054267752
396	10.1400	XLON	03/05/2022	09:03:17	534432054267753
177	10.1500	XLON	03/05/2022	09:04:59	534432054268291
300	10.1500	XLON	03/05/2022	09:04:59	534432054268292
589	10.1450	XLON	03/05/2022	09:05:28	534432054268437
1,066	10.1450	XLON	03/05/2022	09:05:28	534432054268436
1,381	10.1450	XLON	03/05/2022	09:05:28	534432054268441
5	10.1450	XLON	03/05/2022	09:06:30	534432054268788
883	10.1450	XLON	03/05/2022	09:06:30	534432054268789
78	10.1450	XLON	03/05/2022	09:07:02	534432054268934
1	10.1500	XLON	03/05/2022	09:07:28	534432054269067
99	10.1500	XLON	03/05/2022	09:07:28	534432054269068
300	10.1500	XLON	03/05/2022	09:07:28	534432054269069
300	10.1500	XLON	03/05/2022	09:07:28	534432054269070
338	10.1500	XLON	03/05/2022	09:07:28	534432054269071
76	10.1500	XLON	03/05/2022	09:07:37	534432054269098
300	10.1500	XLON	03/05/2022	09:07:37	534432054269097
261	10.1500	XLON	03/05/2022	09:07:42	534432054269104
430	10.1500	XLON	03/05/2022	09:07:42	534432054269103
195	10.1500	XLON	03/05/2022	09:07:49	534432054269111
18	10.1500	XLON	03/05/2022	09:07:58	534432054269154
356	10.1500	XLON	03/05/2022	09:07:58	534432054269153
1,322	10.1500	XLON	03/05/2022	09:08:52	534432054269474
187	10.1600	XLON	03/05/2022	09:10:00	534432054269746
1,466	10.1600	XLON	03/05/2022	09:10:00	534432054269747
18	10.1600	XLON	03/05/2022	09:10:50	534432054269937
355	10.1600	XLON	03/05/2022	09:10:50	534432054269936
1,276	10.1550	XLON	03/05/2022	09:10:55	534432054269972
299	10.1600	XLON	03/05/2022	09:10:55	534432054269969
300	10.1600	XLON	03/05/2022	09:10:55	534432054269967
883	10.1600	XLON	03/05/2022	09:10:55	534432054269968
25	10.1750	XLON	03/05/2022	09:12:48	534432054270444
14	10.1750	XLON	03/05/2022	09:13:00	534432054270485
45	10.1750	XLON	03/05/2022	09:13:00	534432054270486
300	10.1750	XLON	03/05/2022	09:13:00	534432054270484
1,446	10.1700	XLON	03/05/2022	09:13:28	534432054270591
43	10.1650	XLON	03/05/2022	09:14:16	534432054270680
167	10.1650	XLON	03/05/2022	09:14:16	534432054270678
195	10.1650	XLON	03/05/2022	09:14:16	534432054270681
214	10.1650	XLON	03/05/2022	09:14:16	534432054270679
307	10.1650	XLON	03/05/2022	09:14:16	534432054270682
178	10.1650	XLON	03/05/2022	09:14:31	534432054270723
300	10.1650	XLON	03/05/2022	09:14:31	534432054270722
206	10.1650	XLON	03/05/2022	09:14:41	534432054270745
77	10.1650	XLON	03/05/2022	09:14:51	534432054270762
300	10.1650	XLON	03/05/2022	09:14:51	534432054270761
13	10.1650	XLON	03/05/2022	09:15:33	534432054270906
39	10.1650	XLON	03/05/2022	09:15:33	534432054270904
180	10.1650	XLON	03/05/2022	09:15:33	534432054270903
211	10.1650	XLON	03/05/2022	09:15:33	534432054270905
876	10.1600	XLON	03/05/2022	09:15:40	534432054270917
8	10.1600	XLON	03/05/2022	09:16:55	534432054271105
100	10.1600	XLON	03/05/2022	09:16:55	534432054271104
294	10.1600	XLON	03/05/2022	09:16:55	534432054271106
6	10.1600	XLON	03/05/2022	09:17:00	534432054271113
153	10.1600	XLON	03/05/2022	09:17:00	534432054271116
179	10.1600	XLON	03/05/2022	09:17:00	534432054271118
283	10.1600	XLON	03/05/2022	09:17:00	534432054271117
333	10.1600	XLON	03/05/2022	09:17:00	534432054271114
355	10.1600	XLON	03/05/2022	09:17:00	534432054271115
58	10.1450	XLON	03/05/2022	09:18:17	534432054271301
15	10.1500	XLON	03/05/2022	09:18:17	534432054271303
30	10.1500	XLON	03/05/2022	09:18:17	534432054271306
74	10.1500	XLON	03/05/2022	09:18:17	534432054271302
102	10.1500	XLON	03/05/2022	09:18:17	534432054271310
273	10.1500	XLON	03/05/2022	09:18:17	534432054271305
292	10.1500	XLON	03/05/2022	09:18:17	534432054271304
300	10.1500	XLON	03/05/2022	09:18:17	534432054271307
333	10.1500	XLON	03/05/2022	09:18:17	534432054271308
355	10.1500	XLON	03/05/2022	09:18:17	534432054271309
268	10.1450	XLON	03/05/2022	09:19:44	534432054271563
300	10.1450	XLON	03/05/2022	09:19:44	534432054271561
951	10.1450	XLON	03/05/2022	09:19:44	534432054271562
39	10.1400	XLON	03/05/2022	09:21:03	534432054271771
300	10.1400	XLON	03/05/2022	09:21:03	534432054271768
468	10.1400	XLON	03/05/2022	09:21:03	534432054271770
883	10.1400	XLON	03/05/2022	09:21:03	534432054271769
185	10.1300	XLON	03/05/2022	09:22:23	534432054271976
300	10.1300	XLON	03/05/2022	09:22:23	534432054271975
317	10.1300	XLON	03/05/2022	09:22:23	534432054271977
6	10.1300	XLON	03/05/2022	09:22:33	534432054271986
32	10.1300	XLON	03/05/2022	09:22:33	534432054271988
300	10.1300	XLON	03/05/2022	09:22:33	534432054271987
624	10.1300	XLON	03/05/2022	09:22:40	534432054272003
271	10.1300	XLON	03/05/2022	09:25:00	534432054272300
556	10.1300	XLON	03/05/2022	09:25:00	534432054272301
828	10.1300	XLON	03/05/2022	09:25:00	534432054272299
1,406	10.1300	XLON	03/05/2022	09:25:00	534432054272293
18	10.1350	XLON	03/05/2022	09:25:00	534432054272290
300	10.1350	XLON	03/05/2022	09:25:00	534432054272288
510	10.1350	XLON	03/05/2022	09:25:00	534432054272289
1,251	10.1150	XLON	03/05/2022	09:26:21	534432054272528
26	10.1050	XLON	03/05/2022	09:28:11	534432054272839
159	10.1050	XLON	03/05/2022	09:28:11	534432054272838
171	10.1050	XLON	03/05/2022	09:28:11	534432054272840
173	10.1050	XLON	03/05/2022	09:28:11	534432054272837
192	10.1100	XLON	03/05/2022	09:29:11	534432054272946
300	10.1100	XLON	03/05/2022	09:29:11	534432054272945
99	10.1100	XLON	03/05/2022	09:29:17	534432054272959
300	10.1100	XLON	03/05/2022	09:29:17	534432054272958
9	10.1100	XLON	03/05/2022	09:29:42	534432054273006
45	10.1100	XLON	03/05/2022	09:29:42	534432054273009
203	10.1100	XLON	03/05/2022	09:29:42	534432054273008
300	10.1100	XLON	03/05/2022	09:29:42	534432054273007
153	10.1100	XLON	03/05/2022	09:29:48	534432054273012
300	10.1100	XLON	03/05/2022	09:29:48	534432054273011
318	10.1100	XLON	03/05/2022	09:29:48	534432054273010
228	10.1100	XLON	03/05/2022	09:30:07	534432054273052
300	10.1100	XLON	03/05/2022	09:30:07	534432054273051
1,655	10.1100	XLON	03/05/2022	09:32:45	534432054273627
499	10.1050	XLON	03/05/2022	09:32:48	534432054273630
751	10.1050	XLON	03/05/2022	09:32:48	534432054273629
400	10.1050	XLON	03/05/2022	09:35:16	534432054274007
1,255	10.1050	XLON	03/05/2022	09:35:28	534432054274031
1,655	10.1050	XLON	03/05/2022	09:35:33	534432054274042
460	10.1050	XLON	03/05/2022	09:36:31	534432054274180
275	10.1050	XLON	03/05/2022	09:36:37	534432054274197
300	10.1050	XLON	03/05/2022	09:36:37	534432054274193
310	10.1050	XLON	03/05/2022	09:36:37	534432054274194
333	10.1050	XLON	03/05/2022	09:36:37	534432054274195
355	10.1050	XLON	03/05/2022	09:36:37	534432054274196
18	10.0950	XLON	03/05/2022	09:37:59	534432054274376
73	10.0950	XLON	03/05/2022	09:37:59	534432054274374
286	10.0950	XLON	03/05/2022	09:37:59	534432054274375
294	10.0950	XLON	03/05/2022	09:38:04	534432054274388
299	10.0950	XLON	03/05/2022	09:38:04	534432054274391
333	10.0950	XLON	03/05/2022	09:38:04	534432054274389
355	10.0950	XLON	03/05/2022	09:38:04	534432054274390
59	10.0950	XLON	03/05/2022	09:40:49	534432054274722
1,200	10.0950	XLON	03/05/2022	09:40:49	534432054274721
89	10.1000	XLON	03/05/2022	09:40:49	534432054274730
300	10.1000	XLON	03/05/2022	09:40:49	534432054274729
99	10.0950	XLON	03/05/2022	09:40:54	534432054274746
300	10.0950	XLON	03/05/2022	09:40:54	534432054274745
469	10.0950	XLON	03/05/2022	09:40:54	534432054274747
92	10.1000	XLON	03/05/2022	09:41:26	534432054274824
333	10.1000	XLON	03/05/2022	09:41:26	534432054274823
355	10.1000	XLON	03/05/2022	09:41:26	534432054274822
1,279	10.0850	XLON	03/05/2022	09:43:15	534432054275194
41	10.0850	XLON	03/05/2022	09:43:50	534432054275318
350	10.0850	XLON	03/05/2022	09:44:32	534432054275511
172	10.0850	XLON	03/05/2022	09:45:39	534432054275687
267	10.0850	XLON	03/05/2022	09:45:39	534432054275686
333	10.0850	XLON	03/05/2022	09:45:39	534432054275684
883	10.0850	XLON	03/05/2022	09:45:39	534432054275685
1,251	10.0850	XLON	03/05/2022	09:45:39	534432054275681
729	10.0800	XLON	03/05/2022	09:45:45	534432054275710
1,503	10.0850	XLON	03/05/2022	09:47:19	534432054275973
179	10.0950	XLON	03/05/2022	09:49:18	534432054276252
316	10.0950	XLON	03/05/2022	09:49:18	534432054276253
525	10.0950	XLON	03/05/2022	09:49:18	534432054276255
540	10.0950	XLON	03/05/2022	09:49:18	534432054276254
300	10.0950	XLON	03/05/2022	09:50:54	534432054276470
333	10.0950	XLON	03/05/2022	09:50:54	534432054276471
355	10.0950	XLON	03/05/2022	09:50:54	534432054276472
811	10.0950	XLON	03/05/2022	09:50:54	534432054276473
111	10.0950	XLON	03/05/2022	09:52:26	534432054276684
220	10.0950	XLON	03/05/2022	09:52:26	534432054276683
1,080	10.0950	XLON	03/05/2022	09:52:26	534432054276682
1,648	10.0900	XLON	03/05/2022	09:53:51	534432054276879
281	10.0850	XLON	03/05/2022	09:55:19	534432054277121
1,344	10.0850	XLON	03/05/2022	09:55:19	534432054277122
50	10.0950	XLON	03/05/2022	09:56:38	534432054277374
1,265	10.0950	XLON	03/05/2022	09:56:38	534432054277375
162	10.0950	XLON	03/05/2022	09:57:47	534432054277471
475	10.0950	XLON	03/05/2022	09:57:47	534432054277470
300	10.0950	XLON	03/05/2022	09:58:16	534432054277499
600	10.0950	XLON	03/05/2022	09:58:16	534432054277500
506	10.0950	XLON	03/05/2022	09:58:21	534432054277504
275	10.0900	XLON	03/05/2022	09:59:01	534432054277568
360	10.0900	XLON	03/05/2022	09:59:01	534432054277567
1,174	10.0900	XLON	03/05/2022	09:59:01	534432054277569
3	10.0950	XLON	03/05/2022	10:02:45	534432054278020
32	10.0950	XLON	03/05/2022	10:02:45	534432054278018
55	10.0950	XLON	03/05/2022	10:02:45	534432054278015
172	10.0950	XLON	03/05/2022	10:02:45	534432054278017
187	10.0950	XLON	03/05/2022	10:02:45	534432054278016
215	10.0950	XLON	03/05/2022	10:02:45	534432054278019
242	10.0950	XLON	03/05/2022	10:02:45	534432054278021
117	10.0950	XLON	03/05/2022	10:03:01	534432054278052
291	10.0950	XLON	03/05/2022	10:03:01	534432054278051
300	10.0950	XLON	03/05/2022	10:03:01	534432054278050
48	10.0950	XLON	03/05/2022	10:03:17	534432054278078
209	10.0950	XLON	03/05/2022	10:03:17	534432054278077
291	10.0950	XLON	03/05/2022	10:03:17	534432054278079
1,655	10.0900	XLON	03/05/2022	10:03:51	534432054278179
113	10.0950	XLON	03/05/2022	10:03:51	534432054278182
300	10.0950	XLON	03/05/2022	10:03:51	534432054278180
333	10.0950	XLON	03/05/2022	10:03:51	534432054278181
171	10.0850	XLON	03/05/2022	10:04:20	534432054278259
231	10.0850	XLON	03/05/2022	10:04:20	534432054278260
163	10.0850	XLON	03/05/2022	10:04:38	534432054278302
923	10.0950	XLON	03/05/2022	10:05:01	534432054278362
322	10.0850	XLON	03/05/2022	10:05:44	534432054278672
1,333	10.0850	XLON	03/05/2022	10:05:44	534432054278673
65	10.0850	XLON	03/05/2022	10:05:57	534432054278723
99	10.0850	XLON	03/05/2022	10:05:57	534432054278721
175	10.0850	XLON	03/05/2022	10:05:57	534432054278722
267	10.0800	XLON	03/05/2022	10:07:40	534432054279062
300	10.0800	XLON	03/05/2022	10:07:40	534432054279063
267	10.0800	XLON	03/05/2022	10:08:06	534432054279126
973	10.0800	XLON	03/05/2022	10:08:06	534432054279127
117	10.0850	XLON	03/05/2022	10:08:39	534432054279219
232	10.0850	XLON	03/05/2022	10:08:39	534432054279221
1,197	10.0850	XLON	03/05/2022	10:08:39	534432054279220
14	10.0950	XLON	03/05/2022	10:10:09	534432054279454
106	10.0950	XLON	03/05/2022	10:10:09	534432054279455
193	10.0950	XLON	03/05/2022	10:10:09	534432054279453
1,342	10.0950	XLON	03/05/2022	10:10:09	534432054279452
416	10.0900	XLON	03/05/2022	10:12:29	534432054279768
846	10.0900	XLON	03/05/2022	10:12:29	534432054279769
1,655	10.0900	XLON	03/05/2022	10:13:53	534432054279996
382	10.0800	XLON	03/05/2022	10:14:50	534432054280235
50	10.1000	XLON	03/05/2022	10:18:25	534432054280657
330	10.1000	XLON	03/05/2022	10:18:25	534432054280656
1,275	10.1000	XLON	03/05/2022	10:18:25	534432054280658
202	10.1000	XLON	03/05/2022	10:19:26	534432054280745
282	10.1000	XLON	03/05/2022	10:19:26	534432054280742
471	10.1000	XLON	03/05/2022	10:19:26	534432054280743
609	10.1000	XLON	03/05/2022	10:19:26	534432054280744
1,271	10.1000	XLON	03/05/2022	10:19:26	534432054280740
1,246	10.1000	XLON	03/05/2022	10:19:35	534432054280750
493	10.1000	XLON	03/05/2022	10:21:34	534432054281056
1,655	10.1000	XLON	03/05/2022	10:21:34	534432054281055
176	10.0950	XLON	03/05/2022	10:23:01	534432054281212
1,479	10.0950	XLON	03/05/2022	10:23:01	534432054281213
300	10.1000	XLON	03/05/2022	10:24:32	534432054281418
380	10.1000	XLON	03/05/2022	10:24:32	534432054281419
99	10.1000	XLON	03/05/2022	10:24:37	534432054281434
148	10.1000	XLON	03/05/2022	10:24:37	534432054281433
173	10.1000	XLON	03/05/2022	10:24:43	534432054281437
222	10.1000	XLON	03/05/2022	10:24:43	534432054281436
26	10.1000	XLON	03/05/2022	10:24:49	534432054281460
317	10.1000	XLON	03/05/2022	10:24:49	534432054281461
99	10.1000	XLON	03/05/2022	10:25:02	534432054281485
239	10.1000	XLON	03/05/2022	10:25:02	534432054281484
244	10.1000	XLON	03/05/2022	10:25:02	534432054281491
291	10.1000	XLON	03/05/2022	10:25:02	534432054281486
300	10.1000	XLON	03/05/2022	10:25:02	534432054281489
318	10.1000	XLON	03/05/2022	10:25:02	534432054281490
417	10.1000	XLON	03/05/2022	10:25:02	534432054281487
417	10.1000	XLON	03/05/2022	10:25:02	534432054281488
148	10.1000	XLON	03/05/2022	10:30:26	534432054282144
194	10.1000	XLON	03/05/2022	10:30:26	534432054282139
300	10.1000	XLON	03/05/2022	10:30:26	534432054282141
417	10.1000	XLON	03/05/2022	10:30:26	534432054282142
417	10.1000	XLON	03/05/2022	10:30:26	534432054282143
471	10.1000	XLON	03/05/2022	10:30:26	534432054282140
1,655	10.1100	XLON	03/05/2022	10:31:21	534432054282259
1,655	10.1100	XLON	03/05/2022	10:31:22	534432054282263
174	10.1100	XLON	03/05/2022	10:33:13	534432054282436
175	10.1100	XLON	03/05/2022	10:33:13	534432054282435
294	10.1100	XLON	03/05/2022	10:33:13	534432054282431
417	10.1100	XLON	03/05/2022	10:33:13	534432054282434
600	10.1100	XLON	03/05/2022	10:33:13	534432054282433
663	10.1100	XLON	03/05/2022	10:33:13	534432054282432
506	10.1200	XLON	03/05/2022	10:34:43	534432054282635
492	10.1250	XLON	03/05/2022	10:36:02	534432054282775
1,163	10.1250	XLON	03/05/2022	10:36:02	534432054282774
1,655	10.1250	XLON	03/05/2022	10:36:02	534432054282773
1,133	10.1200	XLON	03/05/2022	10:38:00	534432054282947
289	10.1200	XLON	03/05/2022	10:40:46	534432054283299
1,366	10.1200	XLON	03/05/2022	10:40:46	534432054283300
1,655	10.1150	XLON	03/05/2022	10:40:55	534432054283316
374	10.1200	XLON	03/05/2022	10:40:55	534432054283318
521	10.1200	XLON	03/05/2022	10:40:55	534432054283317
324	10.1200	XLON	03/05/2022	10:42:35	534432054283462
346	10.1200	XLON	03/05/2022	10:42:35	534432054283460
521	10.1200	XLON	03/05/2022	10:42:35	534432054283461
1,223	10.1200	XLON	03/05/2022	10:44:07	534432054283711
38	10.1200	XLON	03/05/2022	10:45:01	534432054283808
635	10.1200	XLON	03/05/2022	10:45:01	534432054283807
58	10.1200	XLON	03/05/2022	10:45:06	534432054283811
300	10.1200	XLON	03/05/2022	10:45:06	534432054283813
316	10.1200	XLON	03/05/2022	10:45:06	534432054283812
23	10.1200	XLON	03/05/2022	10:45:55	534432054283934
521	10.1200	XLON	03/05/2022	10:45:55	534432054283933
291	10.1200	XLON	03/05/2022	10:46:45	534432054284031
300	10.1200	XLON	03/05/2022	10:46:45	534432054284030
396	10.1200	XLON	03/05/2022	10:46:45	534432054284032
420	10.1250	XLON	03/05/2022	10:49:01	534432054284335
28	10.1350	XLON	03/05/2022	10:49:47	534432054284437
35	10.1350	XLON	03/05/2022	10:49:47	534432054284438
81	10.1350	XLON	03/05/2022	10:49:47	534432054284439
300	10.1350	XLON	03/05/2022	10:49:47	534432054284442
521	10.1350	XLON	03/05/2022	10:49:47	534432054284440
521	10.1350	XLON	03/05/2022	10:49:47	534432054284441
883	10.1350	XLON	03/05/2022	10:49:47	534432054284443
318	10.1350	XLON	03/05/2022	10:49:54	534432054284449
241	10.1450	XLON	03/05/2022	10:50:42	534432054284511
279	10.1450	XLON	03/05/2022	10:50:42	534432054284512
292	10.1450	XLON	03/05/2022	10:50:42	534432054284515
521	10.1450	XLON	03/05/2022	10:50:42	534432054284513
521	10.1450	XLON	03/05/2022	10:50:42	534432054284514
546	10.1450	XLON	03/05/2022	10:50:42	534432054284516
73	10.1400	XLON	03/05/2022	10:52:07	534432054284654
300	10.1400	XLON	03/05/2022	10:52:07	534432054284653
600	10.1400	XLON	03/05/2022	10:52:07	534432054284651
635	10.1400	XLON	03/05/2022	10:52:07	534432054284652
9	10.1400	XLON	03/05/2022	10:53:37	534432054284967
635	10.1400	XLON	03/05/2022	10:53:37	534432054284966
44	10.1400	XLON	03/05/2022	10:53:42	534432054284969
188	10.1400	XLON	03/05/2022	10:53:42	534432054284970
257	10.1400	XLON	03/05/2022	10:53:42	534432054284971
446	10.1400	XLON	03/05/2022	10:53:54	534432054284986
154	10.1400	XLON	03/05/2022	10:55:13	534432054285111
255	10.1400	XLON	03/05/2022	10:55:13	534432054285113
810	10.1400	XLON	03/05/2022	10:55:13	534432054285112
433	10.1350	XLON	03/05/2022	10:55:18	534432054285119
1,655	10.1250	XLON	03/05/2022	10:57:20	534432054285469
205	10.1250	XLON	03/05/2022	10:58:56	534432054285638
210	10.1250	XLON	03/05/2022	10:58:56	534432054285637
1,655	10.1200	XLON	03/05/2022	11:00:32	534432054285849
300	10.1250	XLON	03/05/2022	11:00:32	534432054285851
385	10.1250	XLON	03/05/2022	11:00:32	534432054285852
6	10.1250	XLON	03/05/2022	11:00:37	534432054285856
186	10.1250	XLON	03/05/2022	11:00:37	534432054285859
289	10.1250	XLON	03/05/2022	11:00:37	534432054285858
390	10.1250	XLON	03/05/2022	11:00:37	534432054285857
1,655	10.1200	XLON	03/05/2022	11:00:51	534432054285878
1,335	10.1150	XLON	03/05/2022	11:03:36	534432054286140
1,650	10.1100	XLON	03/05/2022	11:05:16	534432054286374
87	10.1000	XLON	03/05/2022	11:05:38	534432054286492
296	10.1000	XLON	03/05/2022	11:05:38	534432054286491
300	10.1000	XLON	03/05/2022	11:05:42	534432054286504
315	10.1000	XLON	03/05/2022	11:05:42	534432054286507
390	10.1000	XLON	03/05/2022	11:05:42	534432054286506
391	10.1000	XLON	03/05/2022	11:05:42	534432054286505
430	10.1000	XLON	03/05/2022	11:05:42	534432054286503
300	10.0950	XLON	03/05/2022	11:07:17	534432054286706
620	10.0950	XLON	03/05/2022	11:07:17	534432054286707
130	10.1000	XLON	03/05/2022	11:07:31	534432054286740
391	10.1000	XLON	03/05/2022	11:07:31	534432054286739
19	10.0950	XLON	03/05/2022	11:08:50	534432054287017
144	10.0950	XLON	03/05/2022	11:08:50	534432054287019
309	10.0950	XLON	03/05/2022	11:08:50	534432054287016
320	10.0950	XLON	03/05/2022	11:08:50	534432054287015
477	10.0950	XLON	03/05/2022	11:08:50	534432054287014
635	10.0950	XLON	03/05/2022	11:08:50	534432054287018
1,386	10.0850	XLON	03/05/2022	11:10:23	534432054287197
302	10.0800	XLON	03/05/2022	11:12:18	534432054287700
549	10.0800	XLON	03/05/2022	11:12:18	534432054287698
870	10.0800	XLON	03/05/2022	11:12:18	534432054287699
300	10.0950	XLON	03/05/2022	11:14:19	534432054288017
635	10.0950	XLON	03/05/2022	11:14:26	534432054288025
300	10.0950	XLON	03/05/2022	11:14:47	534432054288083
468	10.0950	XLON	03/05/2022	11:14:47	534432054288084
1	10.0950	XLON	03/05/2022	11:15:51	534432054288172
102	10.0950	XLON	03/05/2022	11:15:51	534432054288174
130	10.0950	XLON	03/05/2022	11:15:51	534432054288176
148	10.0950	XLON	03/05/2022	11:15:51	534432054288173
300	10.0950	XLON	03/05/2022	11:15:51	534432054288175
516	10.0900	XLON	03/05/2022	11:15:56	534432054288208
29	10.0950	XLON	03/05/2022	11:17:24	534432054288419
43	10.0950	XLON	03/05/2022	11:17:24	534432054288421
316	10.0950	XLON	03/05/2022	11:17:24	534432054288420
222	10.0950	XLON	03/05/2022	11:19:29	534432054288598
291	10.0950	XLON	03/05/2022	11:19:29	534432054288599
296	10.0950	XLON	03/05/2022	11:19:29	534432054288600
338	10.0950	XLON	03/05/2022	11:19:29	534432054288597
508	10.0950	XLON	03/05/2022	11:19:29	534432054288601
155	10.0950	XLON	03/05/2022	11:19:36	534432054288631
291	10.0950	XLON	03/05/2022	11:19:36	534432054288630
689	10.0950	XLON	03/05/2022	11:19:36	534432054288629
17	10.0950	XLON	03/05/2022	11:19:45	534432054288669
338	10.0950	XLON	03/05/2022	11:19:45	534432054288668
1,434	10.1050	XLON	03/05/2022	11:21:26	534432054288917
631	10.1000	XLON	03/05/2022	11:21:57	534432054289008
1,655	10.1000	XLON	03/05/2022	11:21:57	534432054289007
294	10.1050	XLON	03/05/2022	11:25:04	534432054289538
1,361	10.1050	XLON	03/05/2022	11:25:04	534432054289539
138	10.1000	XLON	03/05/2022	11:25:27	534432054289572
300	10.1000	XLON	03/05/2022	11:25:27	534432054289570
391	10.1000	XLON	03/05/2022	11:25:27	534432054289571
283	10.1000	XLON	03/05/2022	11:25:36	534432054289591
300	10.1000	XLON	03/05/2022	11:25:36	534432054289590
56	10.1000	XLON	03/05/2022	11:27:52	534432054289923
145	10.1000	XLON	03/05/2022	11:27:52	534432054289922
300	10.1000	XLON	03/05/2022	11:27:57	534432054289938
390	10.1000	XLON	03/05/2022	11:27:57	534432054289936
391	10.1000	XLON	03/05/2022	11:27:57	534432054289937
4	10.0950	XLON	03/05/2022	11:28:55	534432054290028
51	10.0950	XLON	03/05/2022	11:28:55	534432054290027
95	10.0950	XLON	03/05/2022	11:28:55	534432054290026
283	10.0950	XLON	03/05/2022	11:28:55	534432054290029
29	10.0950	XLON	03/05/2022	11:29:10	534432054290060
220	10.0950	XLON	03/05/2022	11:29:10	534432054290061
388	10.0950	XLON	03/05/2022	11:29:10	534432054290062
44	10.0950	XLON	03/05/2022	11:29:15	534432054290072
235	10.0950	XLON	03/05/2022	11:29:15	534432054290075
388	10.0950	XLON	03/05/2022	11:29:15	534432054290073
390	10.0950	XLON	03/05/2022	11:29:15	534432054290074
300	10.0950	XLON	03/05/2022	11:30:42	534432054290214
857	10.0900	XLON	03/05/2022	11:30:44	534432054290224
436	10.0850	XLON	03/05/2022	11:32:25	534432054290484
36	10.0900	XLON	03/05/2022	11:32:32	534432054290509
57	10.0900	XLON	03/05/2022	11:32:32	534432054290508
99	10.0900	XLON	03/05/2022	11:32:32	534432054290510
114	10.0900	XLON	03/05/2022	11:32:32	534432054290506
146	10.0900	XLON	03/05/2022	11:32:32	534432054290507
202	10.0900	XLON	03/05/2022	11:32:32	534432054290511
20	10.0900	XLON	03/05/2022	11:32:37	534432054290524
44	10.0900	XLON	03/05/2022	11:32:37	534432054290526
391	10.0900	XLON	03/05/2022	11:32:37	534432054290525
13	10.0900	XLON	03/05/2022	11:32:42	534432054290527
161	10.0900	XLON	03/05/2022	11:32:42	534432054290529
300	10.0900	XLON	03/05/2022	11:32:42	534432054290528
1,289	10.0900	XLON	03/05/2022	11:36:00	534432054290836
222	10.0900	XLON	03/05/2022	11:36:06	534432054290864
300	10.0900	XLON	03/05/2022	11:36:06	534432054290863
32	10.0900	XLON	03/05/2022	11:36:11	534432054290887
34	10.0900	XLON	03/05/2022	11:36:11	534432054290886
56	10.0900	XLON	03/05/2022	11:36:11	534432054290884
300	10.0900	XLON	03/05/2022	11:36:11	534432054290885
149	10.0950	XLON	03/05/2022	11:37:22	534432054291046
552	10.0950	XLON	03/05/2022	11:37:22	534432054291047
252	10.0950	XLON	03/05/2022	11:38:00	534432054291147
275	10.0950	XLON	03/05/2022	11:38:00	534432054291146
300	10.0950	XLON	03/05/2022	11:38:00	534432054291143
390	10.0950	XLON	03/05/2022	11:38:00	534432054291142
391	10.0950	XLON	03/05/2022	11:38:00	534432054291145
400	10.0950	XLON	03/05/2022	11:38:00	534432054291144
57	10.0950	XLON	03/05/2022	11:39:30	534432054291366
182	10.0950	XLON	03/05/2022	11:39:30	534432054291367
316	10.0950	XLON	03/05/2022	11:39:30	534432054291364
388	10.0950	XLON	03/05/2022	11:39:30	534432054291365
315	10.0950	XLON	03/05/2022	11:39:35	534432054291369
381	10.0950	XLON	03/05/2022	11:39:35	534432054291370
1,312	10.0950	XLON	03/05/2022	11:41:42	534432054291684
34	10.0950	XLON	03/05/2022	11:43:14	534432054291816
106	10.0950	XLON	03/05/2022	11:43:14	534432054291818
658	10.0950	XLON	03/05/2022	11:43:14	534432054291817
456	10.0950	XLON	03/05/2022	11:43:19	534432054291825
28	10.0950	XLON	03/05/2022	11:44:30	534432054292018
55	10.0950	XLON	03/05/2022	11:44:30	534432054292017
331	10.0950	XLON	03/05/2022	11:44:30	534432054292020
391	10.0950	XLON	03/05/2022	11:44:30	534432054292019
1,599	10.0850	XLON	03/05/2022	11:44:40	534432054292049
1	10.0750	XLON	03/05/2022	11:46:51	534432054292551
4	10.0750	XLON	03/05/2022	11:46:51	534432054292550
267	10.0750	XLON	03/05/2022	11:46:51	534432054292556
300	10.0750	XLON	03/05/2022	11:46:51	534432054292553
317	10.0750	XLON	03/05/2022	11:46:51	534432054292552
390	10.0750	XLON	03/05/2022	11:46:51	534432054292554
391	10.0750	XLON	03/05/2022	11:46:51	534432054292555
42	10.0750	XLON	03/05/2022	11:48:45	534432054292757
209	10.0750	XLON	03/05/2022	11:48:45	534432054292758
300	10.0750	XLON	03/05/2022	11:48:45	534432054292756
479	10.0750	XLON	03/05/2022	11:48:45	534432054292755
635	10.0750	XLON	03/05/2022	11:48:45	534432054292754
1,655	10.0750	XLON	03/05/2022	11:50:36	534432054292945
300	10.0800	XLON	03/05/2022	11:52:25	534432054293122
390	10.0800	XLON	03/05/2022	11:52:25	534432054293123
391	10.0800	XLON	03/05/2022	11:52:25	534432054293124
46	10.0800	XLON	03/05/2022	11:52:30	534432054293150
273	10.0800	XLON	03/05/2022	11:52:30	534432054293149
300	10.0800	XLON	03/05/2022	11:52:30	534432054293148
1,232	10.0750	XLON	03/05/2022	11:54:17	534432054293304
463	10.0750	XLON	03/05/2022	11:57:03	534432054293581
1,191	10.0750	XLON	03/05/2022	11:57:03	534432054293582
2	10.0800	XLON	03/05/2022	11:58:20	534432054293774
267	10.0800	XLON	03/05/2022	11:58:20	534432054293778
300	10.0800	XLON	03/05/2022	11:58:20	534432054293777
390	10.0800	XLON	03/05/2022	11:58:20	534432054293775
391	10.0800	XLON	03/05/2022	11:58:20	534432054293776
19	10.0800	XLON	03/05/2022	11:58:29	534432054293787
25	10.0800	XLON	03/05/2022	11:58:29	534432054293788
181	10.0800	XLON	03/05/2022	11:58:29	534432054293789
300	10.0800	XLON	03/05/2022	11:58:29	534432054293790
174	10.0800	XLON	03/05/2022	11:58:45	534432054293829
316	10.0800	XLON	03/05/2022	11:58:45	534432054293830
17	10.0800	XLON	03/05/2022	11:58:51	534432054293865
300	10.0850	XLON	03/05/2022	11:59:01	534432054293911
317	10.0850	XLON	03/05/2022	11:59:01	534432054293910
18	10.0850	XLON	03/05/2022	11:59:22	534432054294025
20	10.0850	XLON	03/05/2022	11:59:22	534432054294023
340	10.0850	XLON	03/05/2022	11:59:22	534432054294024
430	10.0750	XLON	03/05/2022	12:02:46	534432054294524
479	10.0750	XLON	03/05/2022	12:02:46	534432054294525
668	10.0700	XLON	03/05/2022	12:02:50	534432054294540
1,655	10.0700	XLON	03/05/2022	12:02:50	534432054294538
449	10.0700	XLON	03/05/2022	12:03:42	534432054294730
682	10.0700	XLON	03/05/2022	12:03:42	534432054294733
1,206	10.0700	XLON	03/05/2022	12:03:42	534432054294729
46	10.0650	XLON	03/05/2022	12:05:32	534432054295049
230	10.0650	XLON	03/05/2022	12:05:32	534432054295050
250	10.0650	XLON	03/05/2022	12:05:32	534432054295048
300	10.0650	XLON	03/05/2022	12:05:32	534432054295046
480	10.0650	XLON	03/05/2022	12:05:32	534432054295047
1,310	10.0650	XLON	03/05/2022	12:08:09	534432054295258
142	10.0600	XLON	03/05/2022	12:11:19	534432054295537
208	10.0600	XLON	03/05/2022	12:11:19	534432054295538
1,305	10.0600	XLON	03/05/2022	12:11:19	534432054295536
278	10.0650	XLON	03/05/2022	12:11:19	534432054295533
300	10.0650	XLON	03/05/2022	12:11:19	534432054295534
179	10.0600	XLON	03/05/2022	12:12:06	534432054295606
267	10.0600	XLON	03/05/2022	12:12:06	534432054295604
300	10.0600	XLON	03/05/2022	12:12:06	534432054295603
390	10.0600	XLON	03/05/2022	12:12:06	534432054295605
391	10.0600	XLON	03/05/2022	12:12:06	534432054295607
18	10.0600	XLON	03/05/2022	12:12:32	534432054295664
50	10.0600	XLON	03/05/2022	12:12:32	534432054295662
317	10.0600	XLON	03/05/2022	12:12:32	534432054295663
318	10.0600	XLON	03/05/2022	12:12:39	534432054295667
142	10.0600	XLON	03/05/2022	12:12:44	534432054295673
316	10.0600	XLON	03/05/2022	12:12:44	534432054295674
75	10.0600	XLON	03/05/2022	12:12:51	534432054295714
300	10.0600	XLON	03/05/2022	12:12:51	534432054295713
95	10.0650	XLON	03/05/2022	12:15:44	534432054295996
31	10.0700	XLON	03/05/2022	12:16:14	534432054296075
293	10.0700	XLON	03/05/2022	12:16:14	534432054296078
141	10.0700	XLON	03/05/2022	12:17:09	534432054296180
273	10.0700	XLON	03/05/2022	12:17:09	534432054296178
479	10.0700	XLON	03/05/2022	12:17:09	534432054296179
1,655	10.0700	XLON	03/05/2022	12:17:09	534432054296176
2	10.0750	XLON	03/05/2022	12:17:39	534432054296234
6	10.0750	XLON	03/05/2022	12:17:39	534432054296235
15	10.0750	XLON	03/05/2022	12:17:39	534432054296236
138	10.0750	XLON	03/05/2022	12:17:39	534432054296237
330	10.0750	XLON	03/05/2022	12:17:39	534432054296238
145	10.0750	XLON	03/05/2022	12:17:51	534432054296263
215	10.0750	XLON	03/05/2022	12:17:51	534432054296267
291	10.0750	XLON	03/05/2022	12:17:51	534432054296265
317	10.0750	XLON	03/05/2022	12:17:51	534432054296264
391	10.0750	XLON	03/05/2022	12:17:51	534432054296266
50	10.0800	XLON	03/05/2022	12:19:38	534432054296394
118	10.0800	XLON	03/05/2022	12:19:38	534432054296395
273	10.0800	XLON	03/05/2022	12:19:38	534432054296389
292	10.0800	XLON	03/05/2022	12:19:38	534432054296392
300	10.0800	XLON	03/05/2022	12:19:38	534432054296388
300	10.0800	XLON	03/05/2022	12:19:38	534432054296391
316	10.0800	XLON	03/05/2022	12:19:38	534432054296393
479	10.0800	XLON	03/05/2022	12:19:38	534432054296390
1,431	10.0700	XLON	03/05/2022	12:20:56	534432054296586
99	10.0800	XLON	03/05/2022	12:28:52	534432054297332
227	10.0800	XLON	03/05/2022	12:28:52	534432054297331
300	10.0800	XLON	03/05/2022	12:28:52	534432054297330
89	10.0900	XLON	03/05/2022	12:30:26	534432054297480
270	10.0900	XLON	03/05/2022	12:31:12	534432054297603
300	10.0900	XLON	03/05/2022	12:31:12	534432054297601
476	10.0900	XLON	03/05/2022	12:31:12	534432054297602
609	10.0900	XLON	03/05/2022	12:31:12	534432054297604
1,655	10.0900	XLON	03/05/2022	12:31:12	534432054297599
300	10.0900	XLON	03/05/2022	12:33:09	534432054297861
390	10.0900	XLON	03/05/2022	12:33:09	534432054297862
476	10.0900	XLON	03/05/2022	12:33:09	534432054297863
300	10.0900	XLON	03/05/2022	12:33:14	534432054297875
390	10.0900	XLON	03/05/2022	12:33:14	534432054297876
954	10.0850	XLON	03/05/2022	12:33:15	534432054297881
701	10.0850	XLON	03/05/2022	12:33:18	534432054297887
129	10.0850	XLON	03/05/2022	12:33:25	534432054297891
300	10.0850	XLON	03/05/2022	12:33:25	534432054297889
390	10.0850	XLON	03/05/2022	12:33:25	534432054297890
267	10.0850	XLON	03/05/2022	12:33:33	534432054297926
300	10.0850	XLON	03/05/2022	12:33:33	534432054297929
390	10.0850	XLON	03/05/2022	12:33:33	534432054297927
391	10.0850	XLON	03/05/2022	12:33:33	534432054297928
58	10.0850	XLON	03/05/2022	12:33:40	534432054297945
83	10.0850	XLON	03/05/2022	12:33:40	534432054297947
189	10.0850	XLON	03/05/2022	12:33:40	534432054297944
391	10.0850	XLON	03/05/2022	12:33:40	534432054297946
5	10.0850	XLON	03/05/2022	12:33:45	534432054297966
39	10.0850	XLON	03/05/2022	12:33:45	534432054297967
267	10.0850	XLON	03/05/2022	12:33:45	534432054297968
390	10.0850	XLON	03/05/2022	12:33:45	534432054297969
713	10.0800	XLON	03/05/2022	12:33:49	534432054297975
300	10.0950	XLON	03/05/2022	12:35:16	534432054298174
725	10.0950	XLON	03/05/2022	12:35:16	534432054298175
300	10.1000	XLON	03/05/2022	12:36:40	534432054298382
37	10.1050	XLON	03/05/2022	12:36:40	534432054298387
110	10.1050	XLON	03/05/2022	12:36:40	534432054298383
300	10.1050	XLON	03/05/2022	12:36:40	534432054298386
390	10.1050	XLON	03/05/2022	12:36:40	534432054298385
391	10.1050	XLON	03/05/2022	12:36:40	534432054298384
515	10.1050	XLON	03/05/2022	12:36:40	534432054298388
278	10.0950	XLON	03/05/2022	12:43:53	534432054299218
300	10.0950	XLON	03/05/2022	12:43:53	534432054299215
390	10.0950	XLON	03/05/2022	12:43:53	534432054299217
391	10.0950	XLON	03/05/2022	12:43:53	534432054299216
683	10.0950	XLON	03/05/2022	12:43:53	534432054299219
1,655	10.0900	XLON	03/05/2022	12:43:54	534432054299221
1,655	10.0850	XLON	03/05/2022	12:43:57	534432054299255
49	10.0900	XLON	03/05/2022	12:44:03	534432054299263
300	10.0900	XLON	03/05/2022	12:44:03	534432054299262
390	10.0900	XLON	03/05/2022	12:44:03	534432054299265
391	10.0900	XLON	03/05/2022	12:44:03	534432054299264
391	10.0900	XLON	03/05/2022	12:45:04	534432054299372
251	10.0950	XLON	03/05/2022	12:52:11	534432054300404
28	10.0950	XLON	03/05/2022	12:52:16	534432054300422
31	10.0950	XLON	03/05/2022	12:52:16	534432054300420
99	10.0950	XLON	03/05/2022	12:52:16	534432054300423
300	10.0950	XLON	03/05/2022	12:52:16	534432054300421
138	10.0950	XLON	03/05/2022	12:52:21	534432054300431
300	10.0950	XLON	03/05/2022	12:52:21	534432054300430
99	10.0950	XLON	03/05/2022	12:52:44	534432054300518
169	10.0950	XLON	03/05/2022	12:52:44	534432054300517
300	10.0950	XLON	03/05/2022	12:52:44	534432054300519
50	10.1000	XLON	03/05/2022	12:53:13	534432054300611
1,605	10.1000	XLON	03/05/2022	12:53:13	534432054300612
1,655	10.1050	XLON	03/05/2022	12:54:01	534432054300707
50	10.1100	XLON	03/05/2022	12:55:11	534432054300884
52	10.1100	XLON	03/05/2022	12:55:11	534432054300886
221	10.1100	XLON	03/05/2022	12:55:11	534432054300883
579	10.1100	XLON	03/05/2022	12:55:11	534432054300885
753	10.1100	XLON	03/05/2022	12:55:11	534432054300887
300	10.1100	XLON	03/05/2022	12:57:53	534432054301217
500	10.1100	XLON	03/05/2022	12:57:53	534432054301216
1,655	10.1100	XLON	03/05/2022	12:57:53	534432054301215
273	10.1150	XLON	03/05/2022	12:57:53	534432054301223
275	10.1150	XLON	03/05/2022	12:57:53	534432054301222
300	10.1150	XLON	03/05/2022	12:57:53	534432054301218
390	10.1150	XLON	03/05/2022	12:57:53	534432054301220
391	10.1150	XLON	03/05/2022	12:57:53	534432054301219
600	10.1150	XLON	03/05/2022	12:57:53	534432054301221
12	10.1150	XLON	03/05/2022	12:57:58	534432054301235
203	10.1150	XLON	03/05/2022	12:57:58	534432054301230
275	10.1150	XLON	03/05/2022	12:57:58	534432054301233
300	10.1150	XLON	03/05/2022	12:57:58	534432054301229
390	10.1150	XLON	03/05/2022	12:57:58	534432054301231
391	10.1150	XLON	03/05/2022	12:57:58	534432054301232
727	10.1150	XLON	03/05/2022	12:57:58	534432054301234
1,655	10.1100	XLON	03/05/2022	12:58:01	534432054301241
230	10.1050	XLON	03/05/2022	12:58:17	534432054301266
1,405	10.1050	XLON	03/05/2022	12:58:17	534432054301267
274	10.1100	XLON	03/05/2022	13:00:01	534432054301407
259	10.1100	XLON	03/05/2022	13:00:02	534432054301408
291	10.1100	XLON	03/05/2022	13:00:02	534432054301409
45	10.1200	XLON	03/05/2022	13:02:51	534432054301861
300	10.1200	XLON	03/05/2022	13:02:51	534432054301860
292	10.1200	XLON	03/05/2022	13:03:01	534432054301873
300	10.1200	XLON	03/05/2022	13:03:01	534432054301871
390	10.1200	XLON	03/05/2022	13:03:01	534432054301872
300	10.1200	XLON	03/05/2022	13:03:23	534432054301893
1,346	10.1150	XLON	03/05/2022	13:03:48	534432054301987
177	10.1200	XLON	03/05/2022	13:05:32	534432054302193
300	10.1200	XLON	03/05/2022	13:05:32	534432054302191
320	10.1200	XLON	03/05/2022	13:05:32	534432054302192
869	10.1150	XLON	03/05/2022	13:06:30	534432054302255
4	10.1200	XLON	03/05/2022	13:06:30	534432054302261
307	10.1200	XLON	03/05/2022	13:06:30	534432054302262
343	10.1200	XLON	03/05/2022	13:06:30	534432054302264
390	10.1200	XLON	03/05/2022	13:06:30	534432054302263
261	10.1200	XLON	03/05/2022	13:06:35	534432054302299
300	10.1200	XLON	03/05/2022	13:06:35	534432054302297
317	10.1200	XLON	03/05/2022	13:06:35	534432054302298
10	10.1200	XLON	03/05/2022	13:08:14	534432054302496
99	10.1200	XLON	03/05/2022	13:08:14	534432054302491
130	10.1200	XLON	03/05/2022	13:08:14	534432054302489
172	10.1200	XLON	03/05/2022	13:08:14	534432054302494
292	10.1200	XLON	03/05/2022	13:08:14	534432054302493
300	10.1200	XLON	03/05/2022	13:08:14	534432054302495
307	10.1200	XLON	03/05/2022	13:08:14	534432054302492
390	10.1200	XLON	03/05/2022	13:08:14	534432054302490
1,328	10.1200	XLON	03/05/2022	13:13:05	534432054303190
136	10.1200	XLON	03/05/2022	13:13:25	534432054303231
224	10.1200	XLON	03/05/2022	13:13:25	534432054303230
300	10.1200	XLON	03/05/2022	13:13:25	534432054303229
87	10.1200	XLON	03/05/2022	13:13:34	534432054303238
300	10.1200	XLON	03/05/2022	13:13:34	534432054303237
300	10.1200	XLON	03/05/2022	13:14:41	534432054303369
451	10.1200	XLON	03/05/2022	13:14:45	534432054303394
1,204	10.1200	XLON	03/05/2022	13:14:45	534432054303395
300	10.1300	XLON	03/05/2022	13:16:09	534432054303562
300	10.1300	XLON	03/05/2022	13:16:25	534432054303603
8	10.1300	XLON	03/05/2022	13:17:02	534432054303663
479	10.1300	XLON	03/05/2022	13:17:02	534432054303665
489	10.1300	XLON	03/05/2022	13:17:02	534432054303664
109	10.1250	XLON	03/05/2022	13:17:07	534432054303682
389	10.1250	XLON	03/05/2022	13:17:07	534432054303684
1,546	10.1250	XLON	03/05/2022	13:17:07	534432054303681
1,639	10.1250	XLON	03/05/2022	13:18:47	534432054303874
237	10.1250	XLON	03/05/2022	13:19:44	534432054303991
317	10.1250	XLON	03/05/2022	13:19:44	534432054303988
488	10.1250	XLON	03/05/2022	13:19:44	534432054303990
809	10.1250	XLON	03/05/2022	13:19:44	534432054303989
139	10.1250	XLON	03/05/2022	13:21:13	534432054304229
141	10.1250	XLON	03/05/2022	13:21:13	534432054304227
170	10.1250	XLON	03/05/2022	13:21:13	534432054304226
300	10.1250	XLON	03/05/2022	13:21:13	534432054304228
804	10.1250	XLON	03/05/2022	13:21:13	534432054304225
57	10.1250	XLON	03/05/2022	13:22:50	534432054304411
208	10.1250	XLON	03/05/2022	13:22:50	534432054304407
300	10.1250	XLON	03/05/2022	13:22:50	534432054304408
488	10.1250	XLON	03/05/2022	13:22:50	534432054304410
489	10.1250	XLON	03/05/2022	13:22:50	534432054304409
130	10.1200	XLON	03/05/2022	13:22:55	534432054304417
156	10.1200	XLON	03/05/2022	13:22:55	534432054304416
92	10.1200	XLON	03/05/2022	13:26:10	534432054304813
100	10.1200	XLON	03/05/2022	13:26:10	534432054304816
140	10.1200	XLON	03/05/2022	13:26:10	534432054304812
300	10.1200	XLON	03/05/2022	13:26:10	534432054304814
488	10.1200	XLON	03/05/2022	13:26:10	534432054304815
178	10.1200	XLON	03/05/2022	13:26:15	534432054304846
179	10.1200	XLON	03/05/2022	13:26:15	534432054304847
28	10.1200	XLON	03/05/2022	13:26:31	534432054304881
332	10.1200	XLON	03/05/2022	13:26:31	534432054304878
488	10.1200	XLON	03/05/2022	13:26:31	534432054304880
489	10.1200	XLON	03/05/2022	13:26:31	534432054304879
19	10.1250	XLON	03/05/2022	13:30:00	534432054305170
35	10.1250	XLON	03/05/2022	13:30:00	534432054305169
42	10.1250	XLON	03/05/2022	13:30:00	534432054305172
122	10.1250	XLON	03/05/2022	13:30:00	534432054305171
261	10.1250	XLON	03/05/2022	13:30:00	534432054305175
300	10.1250	XLON	03/05/2022	13:30:00	534432054305173
489	10.1250	XLON	03/05/2022	13:30:00	534432054305174
170	10.1250	XLON	03/05/2022	13:30:05	534432054305199
184	10.1250	XLON	03/05/2022	13:30:05	534432054305200
640	10.1250	XLON	03/05/2022	13:30:15	534432054305229
1,015	10.1250	XLON	03/05/2022	13:30:15	534432054305228
168	10.1250	XLON	03/05/2022	13:30:28	534432054305260
300	10.1250	XLON	03/05/2022	13:30:28	534432054305259
1,450	10.1250	XLON	03/05/2022	13:31:09	534432054305307
1,589	10.1200	XLON	03/05/2022	13:31:19	534432054305327
100	10.1200	XLON	03/05/2022	13:31:38	534432054305358
300	10.1200	XLON	03/05/2022	13:31:38	534432054305357
235	10.1100	XLON	03/05/2022	13:32:32	534432054305521
251	10.1100	XLON	03/05/2022	13:32:32	534432054305522
300	10.1100	XLON	03/05/2022	13:32:32	534432054305518
324	10.1100	XLON	03/05/2022	13:32:32	534432054305520
326	10.1100	XLON	03/05/2022	13:32:32	534432054305519
207	10.1300	XLON	03/05/2022	13:34:04	534432054305753
300	10.1300	XLON	03/05/2022	13:34:04	534432054305752
488	10.1300	XLON	03/05/2022	13:34:04	534432054305750
489	10.1300	XLON	03/05/2022	13:34:04	534432054305751
69	10.1250	XLON	03/05/2022	13:34:10	534432054305773
300	10.1250	XLON	03/05/2022	13:34:10	534432054305772
1,375	10.1200	XLON	03/05/2022	13:34:24	534432054305793
300	10.1300	XLON	03/05/2022	13:36:39	534432054306188
559	10.1300	XLON	03/05/2022	13:36:39	534432054306189
193	10.1250	XLON	03/05/2022	13:37:45	534432054306385
545	10.1250	XLON	03/05/2022	13:37:45	534432054306386
1,655	10.1250	XLON	03/05/2022	13:37:45	534432054306378
1,655	10.1250	XLON	03/05/2022	13:38:11	534432054306489
41	10.1250	XLON	03/05/2022	13:38:25	534432054306528
300	10.1250	XLON	03/05/2022	13:38:25	534432054306527
107	10.1200	XLON	03/05/2022	13:39:28	534432054306671
627	10.1200	XLON	03/05/2022	13:39:28	534432054306669
680	10.1200	XLON	03/05/2022	13:39:28	534432054306670
299	10.1200	XLON	03/05/2022	13:40:44	534432054306820
300	10.1200	XLON	03/05/2022	13:40:44	534432054306819
91	10.1200	XLON	03/05/2022	13:41:01	534432054306850
852	10.1200	XLON	03/05/2022	13:41:01	534432054306851
99	10.1200	XLON	03/05/2022	13:42:02	534432054306957
155	10.1200	XLON	03/05/2022	13:42:02	534432054306959
300	10.1200	XLON	03/05/2022	13:42:02	534432054306955
335	10.1200	XLON	03/05/2022	13:42:02	534432054306956
488	10.1200	XLON	03/05/2022	13:42:02	534432054306958
210	10.1200	XLON	03/05/2022	13:42:08	534432054306969
317	10.1200	XLON	03/05/2022	13:42:08	534432054306968
95	10.1200	XLON	03/05/2022	13:43:19	534432054307121
99	10.1200	XLON	03/05/2022	13:43:19	534432054307120
329	10.1200	XLON	03/05/2022	13:43:19	534432054307117
329	10.1200	XLON	03/05/2022	13:43:19	534432054307119
497	10.1200	XLON	03/05/2022	13:43:19	534432054307118
1	10.1200	XLON	03/05/2022	13:43:26	534432054307134
399	10.1200	XLON	03/05/2022	13:43:26	534432054307135
300	10.1200	XLON	03/05/2022	13:45:45	534432054307427
335	10.1200	XLON	03/05/2022	13:45:45	534432054307430
488	10.1200	XLON	03/05/2022	13:45:45	534432054307428
489	10.1200	XLON	03/05/2022	13:45:45	534432054307429
1,320	10.1150	XLON	03/05/2022	13:45:47	534432054307445
183	10.1300	XLON	03/05/2022	13:48:04	534432054307779
300	10.1300	XLON	03/05/2022	13:48:04	534432054307776
488	10.1300	XLON	03/05/2022	13:48:04	534432054307777
489	10.1300	XLON	03/05/2022	13:48:04	534432054307778
300	10.1350	XLON	03/05/2022	13:50:38	534432054308166
307	10.1350	XLON	03/05/2022	13:50:38	534432054308168
600	10.1350	XLON	03/05/2022	13:50:38	534432054308167
1,655	10.1300	XLON	03/05/2022	13:50:43	534432054308186
99	10.1350	XLON	03/05/2022	13:50:43	534432054308179
300	10.1350	XLON	03/05/2022	13:50:43	534432054308183
307	10.1350	XLON	03/05/2022	13:50:43	534432054308181
366	10.1350	XLON	03/05/2022	13:50:43	534432054308182
366	10.1350	XLON	03/05/2022	13:50:43	534432054308184
639	10.1350	XLON	03/05/2022	13:50:43	534432054308180
155	10.1350	XLON	03/05/2022	13:53:55	534432054308626
283	10.1450	XLON	03/05/2022	13:54:56	534432054308748
300	10.1450	XLON	03/05/2022	13:54:56	534432054308747
22	10.1500	XLON	03/05/2022	13:55:38	534432054308860
382	10.1500	XLON	03/05/2022	13:55:38	534432054308859
56	10.1500	XLON	03/05/2022	13:56:09	534432054308918
1,599	10.1500	XLON	03/05/2022	13:56:09	534432054308919
29	10.1500	XLON	03/05/2022	13:56:14	534432054308950
80	10.1500	XLON	03/05/2022	13:56:14	534432054308952
292	10.1500	XLON	03/05/2022	13:56:14	534432054308951
300	10.1500	XLON	03/05/2022	13:56:14	534432054308944
314	10.1500	XLON	03/05/2022	13:56:14	534432054308948
366	10.1500	XLON	03/05/2022	13:56:14	534432054308946
366	10.1500	XLON	03/05/2022	13:56:14	534432054308947
420	10.1500	XLON	03/05/2022	13:56:14	534432054308945
768	10.1500	XLON	03/05/2022	13:56:14	534432054308949
600	10.1450	XLON	03/05/2022	13:56:19	534432054308958
3	10.1450	XLON	03/05/2022	13:56:25	534432054308983
33	10.1450	XLON	03/05/2022	13:56:25	534432054308984
300	10.1450	XLON	03/05/2022	13:56:25	534432054308985
518	10.1450	XLON	03/05/2022	13:56:30	534432054308998
1,533	10.1400	XLON	03/05/2022	13:57:15	534432054309084
21	10.1350	XLON	03/05/2022	14:01:24	534432054309673
296	10.1350	XLON	03/05/2022	14:01:24	534432054309672
121	10.1350	XLON	03/05/2022	14:01:43	534432054309726
205	10.1350	XLON	03/05/2022	14:01:43	534432054309725
380	10.1350	XLON	03/05/2022	14:01:43	534432054309724
410	10.1350	XLON	03/05/2022	14:01:43	534432054309723
1,338	10.1350	XLON	03/05/2022	14:01:43	534432054309721
141	10.1350	XLON	03/05/2022	14:01:48	534432054309734
219	10.1350	XLON	03/05/2022	14:01:48	534432054309735
307	10.1350	XLON	03/05/2022	14:01:59	534432054309777
366	10.1350	XLON	03/05/2022	14:01:59	534432054309778
366	10.1350	XLON	03/05/2022	14:01:59	534432054309779
15	10.1300	XLON	03/05/2022	14:02:32	534432054309870
115	10.1300	XLON	03/05/2022	14:02:37	534432054309883
591	10.1350	XLON	03/05/2022	14:02:51	534432054309903
300	10.1350	XLON	03/05/2022	14:02:53	534432054309938
263	10.1500	XLON	03/05/2022	14:05:21	534432054310311
300	10.1500	XLON	03/05/2022	14:05:21	534432054310309
366	10.1500	XLON	03/05/2022	14:05:21	534432054310310
40	10.1500	XLON	03/05/2022	14:05:31	534432054310339
300	10.1500	XLON	03/05/2022	14:05:31	534432054310338
272	10.1500	XLON	03/05/2022	14:05:36	534432054310350
300	10.1500	XLON	03/05/2022	14:05:36	534432054310348
366	10.1500	XLON	03/05/2022	14:05:36	534432054310349
300	10.1500	XLON	03/05/2022	14:05:41	534432054310362
348	10.1500	XLON	03/05/2022	14:05:41	534432054310364
366	10.1500	XLON	03/05/2022	14:05:41	534432054310363
51	10.1450	XLON	03/05/2022	14:05:56	534432054310390
779	10.1450	XLON	03/05/2022	14:05:56	534432054310389
212	10.1450	XLON	03/05/2022	14:08:32	534432054310596
300	10.1450	XLON	03/05/2022	14:08:32	534432054310595
308	10.1450	XLON	03/05/2022	14:08:32	534432054310597
470	10.1450	XLON	03/05/2022	14:08:32	534432054310593
673	10.1450	XLON	03/05/2022	14:08:32	534432054310594
1,655	10.1450	XLON	03/05/2022	14:08:32	534432054310592
14	10.1450	XLON	03/05/2022	14:08:37	534432054310608
137	10.1450	XLON	03/05/2022	14:08:37	534432054310607
312	10.1450	XLON	03/05/2022	14:08:37	534432054310609
200	10.1450	XLON	03/05/2022	14:11:11	534432054310951
305	10.1450	XLON	03/05/2022	14:11:11	534432054310952
1,081	10.1500	XLON	03/05/2022	14:11:26	534432054310980
300	10.1500	XLON	03/05/2022	14:12:02	534432054311045
320	10.1500	XLON	03/05/2022	14:12:02	534432054311047
366	10.1500	XLON	03/05/2022	14:12:02	534432054311046
99	10.1500	XLON	03/05/2022	14:12:45	534432054311115
32	10.1500	XLON	03/05/2022	14:12:59	534432054311141
304	10.1500	XLON	03/05/2022	14:12:59	534432054311142
307	10.1500	XLON	03/05/2022	14:12:59	534432054311140
300	10.1500	XLON	03/05/2022	14:13:04	534432054311176
300	10.1500	XLON	03/05/2022	14:13:04	534432054311178
477	10.1500	XLON	03/05/2022	14:13:04	534432054311177
300	10.1500	XLON	03/05/2022	14:13:11	534432054311207
330	10.1500	XLON	03/05/2022	14:13:11	534432054311208
393	10.1500	XLON	03/05/2022	14:13:25	534432054311242
1,262	10.1500	XLON	03/05/2022	14:13:25	534432054311243
60	10.1450	XLON	03/05/2022	14:14:23	534432054311380
291	10.1450	XLON	03/05/2022	14:14:23	534432054311379
54	10.1450	XLON	03/05/2022	14:16:04	534432054311572
59	10.1450	XLON	03/05/2022	14:16:04	534432054311570
82	10.1450	XLON	03/05/2022	14:16:04	534432054311571
1,460	10.1450	XLON	03/05/2022	14:16:04	534432054311569
164	10.1600	XLON	03/05/2022	14:18:33	534432054311970
267	10.1600	XLON	03/05/2022	14:18:33	534432054311968
366	10.1600	XLON	03/05/2022	14:18:33	534432054311969
366	10.1600	XLON	03/05/2022	14:18:33	534432054311971
367	10.1550	XLON	03/05/2022	14:18:38	534432054311987
1,288	10.1550	XLON	03/05/2022	14:18:38	534432054311988
300	10.1600	XLON	03/05/2022	14:18:38	534432054311981
327	10.1600	XLON	03/05/2022	14:18:38	534432054311985
335	10.1600	XLON	03/05/2022	14:18:38	534432054311984
366	10.1600	XLON	03/05/2022	14:18:38	534432054311982
366	10.1600	XLON	03/05/2022	14:18:38	534432054311983
646	10.1600	XLON	03/05/2022	14:18:38	534432054311986
300	10.1550	XLON	03/05/2022	14:20:02	534432054312174
323	10.1550	XLON	03/05/2022	14:20:02	534432054312177
366	10.1550	XLON	03/05/2022	14:20:02	534432054312175
366	10.1550	XLON	03/05/2022	14:20:02	534432054312176
523	10.1550	XLON	03/05/2022	14:20:02	534432054312178
221	10.1550	XLON	03/05/2022	14:20:07	534432054312225
300	10.1550	XLON	03/05/2022	14:20:07	534432054312226
619	10.1550	XLON	03/05/2022	14:20:07	534432054312227
669	10.1600	XLON	03/05/2022	14:20:17	534432054312262
986	10.1600	XLON	03/05/2022	14:20:17	534432054312263
1,014	10.1600	XLON	03/05/2022	14:20:17	534432054312267
300	10.1650	XLON	03/05/2022	14:21:09	534432054312416
325	10.1650	XLON	03/05/2022	14:21:09	534432054312418
366	10.1650	XLON	03/05/2022	14:21:09	534432054312417
661	10.1700	XLON	03/05/2022	14:21:38	534432054312465
35	10.1600	XLON	03/05/2022	14:22:05	534432054312644
146	10.1600	XLON	03/05/2022	14:22:05	534432054312645
214	10.1600	XLON	03/05/2022	14:22:05	534432054312643
260	10.1600	XLON	03/05/2022	14:22:05	534432054312647
1,000	10.1600	XLON	03/05/2022	14:22:05	534432054312646
1,648	10.1600	XLON	03/05/2022	14:23:34	534432054312870
329	10.1600	XLON	03/05/2022	14:24:31	534432054312978
52	10.1650	XLON	03/05/2022	14:24:43	534432054313007
302	10.1650	XLON	03/05/2022	14:24:43	534432054313008
265	10.1650	XLON	03/05/2022	14:25:30	534432054313115
300	10.1650	XLON	03/05/2022	14:25:30	534432054313113
366	10.1650	XLON	03/05/2022	14:25:30	534432054313114
50	10.1600	XLON	03/05/2022	14:25:55	534432054313156
223	10.1600	XLON	03/05/2022	14:26:01	534432054313164
11	10.1600	XLON	03/05/2022	14:26:02	534432054313166
286	10.1600	XLON	03/05/2022	14:26:02	534432054313165
71	10.1600	XLON	03/05/2022	14:26:03	534432054313169
1,014	10.1600	XLON	03/05/2022	14:26:03	534432054313170
95	10.1550	XLON	03/05/2022	14:26:23	534432054313233
101	10.1550	XLON	03/05/2022	14:26:23	534432054313234
203	10.1550	XLON	03/05/2022	14:26:23	534432054313232
253	10.1550	XLON	03/05/2022	14:26:23	534432054313235
18	10.1650	XLON	03/05/2022	14:27:23	534432054313357
366	10.1650	XLON	03/05/2022	14:27:23	534432054313356
3	10.1650	XLON	03/05/2022	14:27:30	534432054313368
18	10.1650	XLON	03/05/2022	14:27:30	534432054313370
366	10.1650	XLON	03/05/2022	14:27:30	534432054313369
300	10.1650	XLON	03/05/2022	14:27:35	534432054313382
326	10.1650	XLON	03/05/2022	14:27:35	534432054313381
366	10.1650	XLON	03/05/2022	14:27:35	534432054313379
366	10.1650	XLON	03/05/2022	14:27:35	534432054313380
444	10.1650	XLON	03/05/2022	14:27:35	534432054313378
64	10.1650	XLON	03/05/2022	14:27:41	534432054313385
326	10.1650	XLON	03/05/2022	14:27:41	534432054313384
300	10.1650	XLON	03/05/2022	14:28:41	534432054313520
314	10.1650	XLON	03/05/2022	14:28:41	534432054313521
1,464	10.1650	XLON	03/05/2022	14:29:25	534432054313627
165	10.1850	XLON	03/05/2022	14:29:37	534432054313760
952	10.1850	XLON	03/05/2022	14:29:37	534432054313761
1,655	10.1800	XLON	03/05/2022	14:30:12	534432054314331
1,499	10.1550	XLON	03/05/2022	14:31:08	534432054314990
289	10.1600	XLON	03/05/2022	14:31:08	534432054314995
300	10.1600	XLON	03/05/2022	14:31:08	534432054314993
366	10.1600	XLON	03/05/2022	14:31:08	534432054314994
1,525	10.1550	XLON	03/05/2022	14:31:09	534432054315026
79	10.1600	XLON	03/05/2022	14:31:43	534432054315238
300	10.1600	XLON	03/05/2022	14:31:43	534432054315235
366	10.1600	XLON	03/05/2022	14:31:43	534432054315236
366	10.1600	XLON	03/05/2022	14:31:43	534432054315237
271	10.1550	XLON	03/05/2022	14:32:16	534432054315531
300	10.1550	XLON	03/05/2022	14:32:16	534432054315529
366	10.1550	XLON	03/05/2022	14:32:16	534432054315530
350	10.1500	XLON	03/05/2022	14:32:21	534432054315561
366	10.1500	XLON	03/05/2022	14:32:21	534432054315560
366	10.1550	XLON	03/05/2022	14:32:42	534432054315659
366	10.1550	XLON	03/05/2022	14:32:42	534432054315660
32	10.1600	XLON	03/05/2022	14:33:00	534432054315760
300	10.1600	XLON	03/05/2022	14:33:28	534432054315907
366	10.1600	XLON	03/05/2022	14:33:28	534432054315908
366	10.1600	XLON	03/05/2022	14:33:28	534432054315909
161	10.1700	XLON	03/05/2022	14:33:58	534432054316142
1,065	10.1700	XLON	03/05/2022	14:33:58	534432054316143
300	10.1750	XLON	03/05/2022	14:34:14	534432054316304
325	10.1750	XLON	03/05/2022	14:34:14	534432054316306
366	10.1750	XLON	03/05/2022	14:34:14	534432054316305
135	10.1750	XLON	03/05/2022	14:34:19	534432054316376
171	10.1750	XLON	03/05/2022	14:34:19	534432054316375
300	10.1750	XLON	03/05/2022	14:34:19	534432054316372
366	10.1750	XLON	03/05/2022	14:34:19	534432054316373
366	10.1750	XLON	03/05/2022	14:34:19	534432054316374
65	10.1750	XLON	03/05/2022	14:34:47	534432054316566
932	10.1750	XLON	03/05/2022	14:34:47	534432054316563
388	10.1850	XLON	03/05/2022	14:35:01	534432054316628
1,023	10.1850	XLON	03/05/2022	14:35:01	534432054316629
188	10.1800	XLON	03/05/2022	14:35:08	534432054316711
366	10.1800	XLON	03/05/2022	14:35:08	534432054316709
366	10.1800	XLON	03/05/2022	14:35:08	534432054316710
973	10.1750	XLON	03/05/2022	14:35:10	534432054316741
300	10.1750	XLON	03/05/2022	14:35:45	534432054316938
366	10.1750	XLON	03/05/2022	14:35:45	534432054316939
300	10.1750	XLON	03/05/2022	14:35:53	534432054316968
300	10.1750	XLON	03/05/2022	14:35:58	534432054316983
306	10.1750	XLON	03/05/2022	14:35:58	534432054316985
366	10.1750	XLON	03/05/2022	14:35:58	534432054316984
15	10.1800	XLON	03/05/2022	14:36:35	534432054317254
300	10.1800	XLON	03/05/2022	14:36:35	534432054317251
366	10.1800	XLON	03/05/2022	14:36:35	534432054317252
366	10.1800	XLON	03/05/2022	14:36:35	534432054317253
245	10.1800	XLON	03/05/2022	14:36:40	534432054317269
330	10.1800	XLON	03/05/2022	14:36:40	534432054317268
1,638	10.1700	XLON	03/05/2022	14:36:49	534432054317328
300	10.1700	XLON	03/05/2022	14:37:41	534432054317782
331	10.1700	XLON	03/05/2022	14:37:41	534432054317784
366	10.1700	XLON	03/05/2022	14:37:41	534432054317783
507	10.1650	XLON	03/05/2022	14:38:01	534432054317914
300	10.1750	XLON	03/05/2022	14:38:13	534432054318029
366	10.1750	XLON	03/05/2022	14:38:13	534432054318030
366	10.1750	XLON	03/05/2022	14:38:13	534432054318031
300	10.1700	XLON	03/05/2022	14:38:21	534432054318051
366	10.1700	XLON	03/05/2022	14:38:21	534432054318052
999	10.1650	XLON	03/05/2022	14:38:41	534432054318170
525	10.1650	XLON	03/05/2022	14:38:56	534432054318202
300	10.1700	XLON	03/05/2022	14:39:20	534432054318373
326	10.1700	XLON	03/05/2022	14:39:20	534432054318375
366	10.1700	XLON	03/05/2022	14:39:20	534432054318374
288	10.1700	XLON	03/05/2022	14:39:25	534432054318407
300	10.1700	XLON	03/05/2022	14:39:25	534432054318405
366	10.1700	XLON	03/05/2022	14:39:25	534432054318406
460	10.1600	XLON	03/05/2022	14:39:51	534432054318500
1,195	10.1600	XLON	03/05/2022	14:39:51	534432054318501
204	10.1600	XLON	03/05/2022	14:41:26	534432054319046
300	10.1600	XLON	03/05/2022	14:41:26	534432054319045
177	10.1600	XLON	03/05/2022	14:41:31	534432054319075
257	10.1600	XLON	03/05/2022	14:41:31	534432054319071
300	10.1600	XLON	03/05/2022	14:41:31	534432054319074
350	10.1600	XLON	03/05/2022	14:41:31	534432054319076
366	10.1600	XLON	03/05/2022	14:41:31	534432054319072
366	10.1600	XLON	03/05/2022	14:41:31	534432054319073
790	10.1600	XLON	03/05/2022	14:41:31	534432054319077
292	10.1650	XLON	03/05/2022	14:41:53	534432054319233
300	10.1650	XLON	03/05/2022	14:41:53	534432054319231
366	10.1650	XLON	03/05/2022	14:41:53	534432054319232
157	10.1650	XLON	03/05/2022	14:41:58	534432054319252
630	10.1650	XLON	03/05/2022	14:41:58	534432054319251
1,500	10.1600	XLON	03/05/2022	14:42:31	534432054319397
1,655	10.1550	XLON	03/05/2022	14:43:11	534432054319647
1,655	10.1600	XLON	03/05/2022	14:43:49	534432054319867
300	10.1650	XLON	03/05/2022	14:44:49	534432054320130
334	10.1650	XLON	03/05/2022	14:44:49	534432054320133
366	10.1650	XLON	03/05/2022	14:44:49	534432054320131
366	10.1650	XLON	03/05/2022	14:44:49	534432054320132
514	10.1600	XLON	03/05/2022	14:44:54	534432054320225
60	10.1550	XLON	03/05/2022	14:45:14	534432054320482
283	10.1550	XLON	03/05/2022	14:45:14	534432054320483
47	10.1550	XLON	03/05/2022	14:45:21	534432054320538
366	10.1550	XLON	03/05/2022	14:45:21	534432054320539
25	10.1550	XLON	03/05/2022	14:45:29	534432054320570
314	10.1550	XLON	03/05/2022	14:45:29	534432054320572
366	10.1550	XLON	03/05/2022	14:45:29	534432054320571
1,655	10.1500	XLON	03/05/2022	14:45:48	534432054320697
300	10.1450	XLON	03/05/2022	14:46:25	534432054321096
349	10.1450	XLON	03/05/2022	14:46:25	534432054321098
366	10.1450	XLON	03/05/2022	14:46:25	534432054321097
69	10.1500	XLON	03/05/2022	14:46:40	534432054321243
366	10.1500	XLON	03/05/2022	14:46:40	534432054321241
366	10.1500	XLON	03/05/2022	14:46:40	534432054321242
60	10.1450	XLON	03/05/2022	14:47:01	534432054321338
254	10.1450	XLON	03/05/2022	14:47:01	534432054321341
366	10.1450	XLON	03/05/2022	14:47:01	534432054321339
366	10.1450	XLON	03/05/2022	14:47:01	534432054321340
200	10.1450	XLON	03/05/2022	14:47:42	534432054321551
322	10.1450	XLON	03/05/2022	14:47:42	534432054321550
17	10.1500	XLON	03/05/2022	14:48:14	534432054321767
187	10.1500	XLON	03/05/2022	14:48:14	534432054321764
100	10.1550	XLON	03/05/2022	14:48:40	534432054321985
1,555	10.1550	XLON	03/05/2022	14:48:40	534432054321986
12	10.1500	XLON	03/05/2022	14:49:01	534432054322100
426	10.1500	XLON	03/05/2022	14:49:01	534432054322102
500	10.1500	XLON	03/05/2022	14:49:01	534432054322101
717	10.1500	XLON	03/05/2022	14:49:01	534432054322099
1,290	10.1500	XLON	03/05/2022	14:49:01	534432054322103
20	10.1450	XLON	03/05/2022	14:49:19	534432054322221
338	10.1450	XLON	03/05/2022	14:49:19	534432054322220
502	10.1450	XLON	03/05/2022	14:49:19	534432054322219
795	10.1450	XLON	03/05/2022	14:49:19	534432054322222
99	10.1500	XLON	03/05/2022	14:49:59	534432054322450
300	10.1500	XLON	03/05/2022	14:49:59	534432054322453
328	10.1500	XLON	03/05/2022	14:49:59	534432054322454
366	10.1500	XLON	03/05/2022	14:49:59	534432054322451
366	10.1500	XLON	03/05/2022	14:49:59	534432054322452
141	10.1400	XLON	03/05/2022	14:50:04	534432054322500
366	10.1400	XLON	03/05/2022	14:50:04	534432054322499
222	10.1500	XLON	03/05/2022	14:50:38	534432054322781
300	10.1500	XLON	03/05/2022	14:50:38	534432054322778
327	10.1500	XLON	03/05/2022	14:50:38	534432054322779
366	10.1500	XLON	03/05/2022	14:50:38	534432054322780
78	10.1500	XLON	03/05/2022	14:50:43	534432054322796
144	10.1500	XLON	03/05/2022	14:50:43	534432054322795
202	10.1500	XLON	03/05/2022	14:50:43	534432054322797
155	10.1550	XLON	03/05/2022	14:51:45	534432054323264
182	10.1600	XLON	03/05/2022	14:52:02	534432054323351
1,014	10.1600	XLON	03/05/2022	14:52:02	534432054323352
160	10.1600	XLON	03/05/2022	14:52:30	534432054323517
245	10.1600	XLON	03/05/2022	14:52:30	534432054323525
300	10.1600	XLON	03/05/2022	14:52:30	534432054323521
320	10.1600	XLON	03/05/2022	14:52:30	534432054323520
337	10.1600	XLON	03/05/2022	14:52:30	534432054323522
366	10.1600	XLON	03/05/2022	14:52:30	534432054323523
366	10.1600	XLON	03/05/2022	14:52:30	534432054323524
606	10.1600	XLON	03/05/2022	14:52:30	534432054323518
876	10.1600	XLON	03/05/2022	14:52:30	534432054323519
88	10.1500	XLON	03/05/2022	14:53:06	534432054323745
1,275	10.1500	XLON	03/05/2022	14:53:06	534432054323744
119	10.1500	XLON	03/05/2022	14:53:30	534432054323897
300	10.1500	XLON	03/05/2022	14:53:30	534432054323896
366	10.1500	XLON	03/05/2022	14:53:30	534432054323895
300	10.1550	XLON	03/05/2022	14:53:59	534432054324011
300	10.1550	XLON	03/05/2022	14:54:10	534432054324093
353	10.1550	XLON	03/05/2022	14:54:10	534432054324094
24	10.1800	XLON	03/05/2022	14:54:57	534432054324338
54	10.1800	XLON	03/05/2022	14:54:57	534432054324335
1,539	10.1800	XLON	03/05/2022	14:54:57	534432054324339
1,601	10.1800	XLON	03/05/2022	14:54:57	534432054324334
11	10.1800	XLON	03/05/2022	14:55:24	534432054324460
271	10.1800	XLON	03/05/2022	14:55:24	534432054324459
363	10.1800	XLON	03/05/2022	14:55:24	534432054324458
1,000	10.1800	XLON	03/05/2022	14:55:24	534432054324457
208	10.1700	XLON	03/05/2022	14:56:13	534432054324669
300	10.1700	XLON	03/05/2022	14:56:13	534432054324668
186	10.1800	XLON	03/05/2022	14:56:30	534432054324813
232	10.1800	XLON	03/05/2022	14:56:30	534432054324811
256	10.1800	XLON	03/05/2022	14:56:30	534432054324815
300	10.1800	XLON	03/05/2022	14:56:30	534432054324812
366	10.1800	XLON	03/05/2022	14:56:30	534432054324814
52	10.1800	XLON	03/05/2022	14:56:39	534432054324850
300	10.1800	XLON	03/05/2022	14:56:39	534432054324849
308	10.1800	XLON	03/05/2022	14:56:39	534432054324852
366	10.1800	XLON	03/05/2022	14:56:39	534432054324851
102	10.1800	XLON	03/05/2022	14:56:44	534432054324872
300	10.1800	XLON	03/05/2022	14:56:44	534432054324870
366	10.1800	XLON	03/05/2022	14:56:44	534432054324871
45	10.1750	XLON	03/05/2022	14:57:19	534432054325005
300	10.1750	XLON	03/05/2022	14:57:19	534432054325002
366	10.1750	XLON	03/05/2022	14:57:19	534432054325003
366	10.1750	XLON	03/05/2022	14:57:19	534432054325004
193	10.1700	XLON	03/05/2022	14:57:29	534432054325063
300	10.1700	XLON	03/05/2022	14:57:29	534432054325062
27	10.1650	XLON	03/05/2022	14:58:00	534432054325133
30	10.1650	XLON	03/05/2022	14:58:00	534432054325135
164	10.1650	XLON	03/05/2022	14:58:00	534432054325132
262	10.1650	XLON	03/05/2022	14:58:00	534432054325136
300	10.1650	XLON	03/05/2022	14:58:00	534432054325134
300	10.1650	XLON	03/05/2022	14:58:09	534432054325191
314	10.1650	XLON	03/05/2022	14:58:09	534432054325190
39	10.1650	XLON	03/05/2022	14:58:14	534432054325197
300	10.1650	XLON	03/05/2022	14:58:14	534432054325198
300	10.1650	XLON	03/05/2022	14:59:35	534432054325462
260	10.1650	XLON	03/05/2022	14:59:44	534432054325479
300	10.1650	XLON	03/05/2022	14:59:44	534432054325478
40	10.1650	XLON	03/05/2022	14:59:49	534432054325496
300	10.1650	XLON	03/05/2022	14:59:49	534432054325495
40	10.1650	XLON	03/05/2022	14:59:54	534432054325505
148	10.1650	XLON	03/05/2022	14:59:54	534432054325507
300	10.1650	XLON	03/05/2022	14:59:54	534432054325506
41	10.1650	XLON	03/05/2022	14:59:59	534432054325547
291	10.1650	XLON	03/05/2022	14:59:59	534432054325548
300	10.1650	XLON	03/05/2022	14:59:59	534432054325546
1,655	10.1750	XLON	03/05/2022	15:01:04	534432054326006
300	10.1800	XLON	03/05/2022	15:01:36	534432054326205
308	10.1800	XLON	03/05/2022	15:01:36	534432054326207
587	10.1800	XLON	03/05/2022	15:01:36	534432054326206
300	10.1800	XLON	03/05/2022	15:01:50	534432054326297
327	10.1800	XLON	03/05/2022	15:01:50	534432054326298
327	10.1800	XLON	03/05/2022	15:02:05	534432054326391
366	10.1800	XLON	03/05/2022	15:02:05	534432054326390
453	10.1800	XLON	03/05/2022	15:02:05	534432054326389
300	10.1800	XLON	03/05/2022	15:02:10	534432054326448
327	10.1800	XLON	03/05/2022	15:02:10	534432054326449
366	10.1800	XLON	03/05/2022	15:02:10	534432054326446
366	10.1800	XLON	03/05/2022	15:02:10	534432054326447
269	10.1750	XLON	03/05/2022	15:02:17	534432054326488
380	10.1750	XLON	03/05/2022	15:02:17	534432054326487
1,311	10.1750	XLON	03/05/2022	15:02:17	534432054326486
236	10.1750	XLON	03/05/2022	15:02:53	534432054326675
300	10.1750	XLON	03/05/2022	15:02:53	534432054326672
366	10.1750	XLON	03/05/2022	15:02:53	534432054326673
366	10.1750	XLON	03/05/2022	15:02:53	534432054326674
257	10.1700	XLON	03/05/2022	15:03:04	534432054326740
300	10.1700	XLON	03/05/2022	15:03:04	534432054326738
366	10.1700	XLON	03/05/2022	15:03:04	534432054326739
109	10.1700	XLON	03/05/2022	15:03:09	534432054326763
220	10.1700	XLON	03/05/2022	15:03:09	534432054326764
313	10.1700	XLON	03/05/2022	15:03:09	534432054326765
221	10.1900	XLON	03/05/2022	15:04:11	534432054327179
300	10.1900	XLON	03/05/2022	15:04:11	534432054327177
366	10.1900	XLON	03/05/2022	15:04:11	534432054327178
586	10.1900	XLON	03/05/2022	15:04:36	534432054327249
155	10.1950	XLON	03/05/2022	15:04:37	534432054327263
300	10.1950	XLON	03/05/2022	15:04:37	534432054327260
366	10.1950	XLON	03/05/2022	15:04:37	534432054327261
366	10.1950	XLON	03/05/2022	15:04:37	534432054327262
99	10.1950	XLON	03/05/2022	15:04:42	534432054327303
278	10.1950	XLON	03/05/2022	15:04:42	534432054327304
3	10.1950	XLON	03/05/2022	15:04:47	534432054327347
41	10.1950	XLON	03/05/2022	15:04:47	534432054327345
366	10.1950	XLON	03/05/2022	15:04:47	534432054327346
133	10.1900	XLON	03/05/2022	15:05:14	534432054327475
287	10.1900	XLON	03/05/2022	15:05:14	534432054327476
18	10.1850	XLON	03/05/2022	15:05:24	534432054327519
366	10.1850	XLON	03/05/2022	15:05:24	534432054327518
236	10.1850	XLON	03/05/2022	15:05:28	534432054327557
307	10.1850	XLON	03/05/2022	15:05:28	534432054327556
221	10.1850	XLON	03/05/2022	15:05:55	534432054327720
300	10.1850	XLON	03/05/2022	15:05:55	534432054327719
366	10.1850	XLON	03/05/2022	15:05:55	534432054327717
366	10.1850	XLON	03/05/2022	15:05:55	534432054327718
383	10.1800	XLON	03/05/2022	15:06:01	534432054327786
97	10.1800	XLON	03/05/2022	15:06:17	534432054327862
191	10.1800	XLON	03/05/2022	15:06:17	534432054327859
214	10.1800	XLON	03/05/2022	15:06:17	534432054327858
300	10.1800	XLON	03/05/2022	15:06:17	534432054327861
302	10.1800	XLON	03/05/2022	15:06:17	534432054327860
577	10.1800	XLON	03/05/2022	15:06:17	534432054327857
366	10.1650	XLON	03/05/2022	15:06:57	534432054328186
485	10.1650	XLON	03/05/2022	15:06:57	534432054328187
785	10.1600	XLON	03/05/2022	15:06:59	534432054328214
221	10.1750	XLON	03/05/2022	15:08:15	534432054328688
366	10.1750	XLON	03/05/2022	15:08:15	534432054328690
366	10.1750	XLON	03/05/2022	15:08:15	534432054328691
442	10.1750	XLON	03/05/2022	15:08:15	534432054328689
25	10.1800	XLON	03/05/2022	15:08:15	534432054328693
200	10.1800	XLON	03/05/2022	15:08:15	534432054328692
247	10.1800	XLON	03/05/2022	15:08:23	534432054328736
300	10.1800	XLON	03/05/2022	15:08:23	534432054328734
366	10.1800	XLON	03/05/2022	15:08:23	534432054328735
300	10.1800	XLON	03/05/2022	15:08:28	534432054328755
442	10.1750	XLON	03/05/2022	15:08:35	534432054328795
75	10.1800	XLON	03/05/2022	15:08:35	534432054328794
300	10.1800	XLON	03/05/2022	15:08:35	534432054328792
366	10.1800	XLON	03/05/2022	15:08:35	534432054328793
1,655	10.1650	XLON	03/05/2022	15:10:16	534432054329428
300	10.1650	XLON	03/05/2022	15:10:17	534432054329449
330	10.1650	XLON	03/05/2022	15:10:17	534432054329450
338	10.1650	XLON	03/05/2022	15:10:17	534432054329446
366	10.1650	XLON	03/05/2022	15:10:17	534432054329447
366	10.1650	XLON	03/05/2022	15:10:17	534432054329448
130	10.1650	XLON	03/05/2022	15:10:58	534432054329682
300	10.1650	XLON	03/05/2022	15:10:58	534432054329681
366	10.1650	XLON	03/05/2022	15:10:58	534432054329679
366	10.1650	XLON	03/05/2022	15:10:58	534432054329680
408	10.1650	XLON	03/05/2022	15:12:02	534432054330015
1,247	10.1650	XLON	03/05/2022	15:12:02	534432054330016
300	10.1850	XLON	03/05/2022	15:13:29	534432054330440
458	10.1850	XLON	03/05/2022	15:13:29	534432054330439
459	10.1850	XLON	03/05/2022	15:13:29	534432054330438
300	10.1850	XLON	03/05/2022	15:13:42	534432054330505
458	10.1850	XLON	03/05/2022	15:13:42	534432054330506
459	10.1850	XLON	03/05/2022	15:13:42	534432054330507
300	10.1850	XLON	03/05/2022	15:13:58	534432054330541
458	10.1850	XLON	03/05/2022	15:13:58	534432054330543
459	10.1850	XLON	03/05/2022	15:13:58	534432054330542
188	10.1900	XLON	03/05/2022	15:15:01	534432054331026
391	10.1900	XLON	03/05/2022	15:15:01	534432054331027
101	10.1850	XLON	03/05/2022	15:15:03	534432054331065
125	10.1850	XLON	03/05/2022	15:15:03	534432054331049
300	10.1850	XLON	03/05/2022	15:15:03	534432054331061
337	10.1850	XLON	03/05/2022	15:15:03	534432054331064
458	10.1850	XLON	03/05/2022	15:15:03	534432054331062
459	10.1850	XLON	03/05/2022	15:15:03	534432054331063
498	10.1850	XLON	03/05/2022	15:15:03	534432054331048
500	10.1850	XLON	03/05/2022	15:15:03	534432054331050
532	10.1850	XLON	03/05/2022	15:15:03	534432054331051
300	10.1900	XLON	03/05/2022	15:15:12	534432054331138
406	10.1900	XLON	03/05/2022	15:15:12	534432054331139
376	10.1700	XLON	03/05/2022	15:15:48	534432054331381
26	10.1750	XLON	03/05/2022	15:15:48	534432054331385
283	10.1750	XLON	03/05/2022	15:15:48	534432054331382
300	10.1750	XLON	03/05/2022	15:15:48	534432054331384
458	10.1750	XLON	03/05/2022	15:15:48	534432054331383
1,365	10.1750	XLON	03/05/2022	15:15:48	534432054331368
459	10.1700	XLON	03/05/2022	15:16:12	534432054331553
208	10.1800	XLON	03/05/2022	15:17:48	534432054332022
300	10.1800	XLON	03/05/2022	15:17:48	534432054332020
300	10.1800	XLON	03/05/2022	15:17:48	534432054332023
573	10.1800	XLON	03/05/2022	15:17:48	534432054332021
573	10.1800	XLON	03/05/2022	15:17:48	534432054332025
574	10.1800	XLON	03/05/2022	15:17:48	534432054332019
574	10.1800	XLON	03/05/2022	15:17:48	534432054332024
288	10.1850	XLON	03/05/2022	15:18:57	534432054332329
300	10.1850	XLON	03/05/2022	15:18:57	534432054332326
573	10.1850	XLON	03/05/2022	15:18:57	534432054332327
574	10.1850	XLON	03/05/2022	15:18:57	534432054332328
300	10.1850	XLON	03/05/2022	15:19:02	534432054332340
480	10.1850	XLON	03/05/2022	15:19:02	534432054332339
520	10.1850	XLON	03/05/2022	15:19:02	534432054332342
573	10.1850	XLON	03/05/2022	15:19:02	534432054332341
17	10.1850	XLON	03/05/2022	15:19:42	534432054332550
343	10.1850	XLON	03/05/2022	15:19:42	534432054332549
243	10.1850	XLON	03/05/2022	15:19:48	534432054332570
574	10.1850	XLON	03/05/2022	15:19:48	534432054332571
300	10.1850	XLON	03/05/2022	15:19:57	534432054332590
300	10.1850	XLON	03/05/2022	15:20:30	534432054332725
422	10.1850	XLON	03/05/2022	15:20:30	534432054332727
573	10.1850	XLON	03/05/2022	15:20:30	534432054332726
440	10.1850	XLON	03/05/2022	15:20:35	534432054332744
300	10.1850	XLON	03/05/2022	15:21:11	534432054332958
530	10.1850	XLON	03/05/2022	15:21:11	534432054332959
37	10.1850	XLON	03/05/2022	15:21:16	534432054333005
300	10.1850	XLON	03/05/2022	15:21:16	534432054333003
574	10.1850	XLON	03/05/2022	15:21:16	534432054333004
385	10.1800	XLON	03/05/2022	15:22:09	534432054333169
952	10.1800	XLON	03/05/2022	15:22:09	534432054333170
1,655	10.1850	XLON	03/05/2022	15:22:30	534432054333370
180	10.1950	XLON	03/05/2022	15:23:32	534432054333602
574	10.1950	XLON	03/05/2022	15:23:32	534432054333601
36	10.1950	XLON	03/05/2022	15:23:39	534432054333646
300	10.1950	XLON	03/05/2022	15:23:39	534432054333644
716	10.1950	XLON	03/05/2022	15:23:39	534432054333645
26	10.1950	XLON	03/05/2022	15:23:48	534432054333680
164	10.1950	XLON	03/05/2022	15:23:48	534432054333677
300	10.1950	XLON	03/05/2022	15:23:48	534432054333676
574	10.1950	XLON	03/05/2022	15:23:48	534432054333678
716	10.1950	XLON	03/05/2022	15:23:48	534432054333679
469	10.1950	XLON	03/05/2022	15:24:33	534432054333980
716	10.1950	XLON	03/05/2022	15:24:33	534432054333979
120	10.1950	XLON	03/05/2022	15:24:38	534432054333997
300	10.1950	XLON	03/05/2022	15:24:38	534432054333996
300	10.2000	XLON	03/05/2022	15:25:14	534432054334183
480	10.2000	XLON	03/05/2022	15:25:14	534432054334185
716	10.2000	XLON	03/05/2022	15:25:14	534432054334184
277	10.1900	XLON	03/05/2022	15:26:24	534432054334523
477	10.1900	XLON	03/05/2022	15:26:24	534432054334521
826	10.1900	XLON	03/05/2022	15:26:24	534432054334522
330	10.2100	XLON	03/05/2022	15:26:57	534432054334705
300	10.2100	XLON	03/05/2022	15:27:03	534432054334744
413	10.2100	XLON	03/05/2022	15:27:03	534432054334745
550	10.2100	XLON	03/05/2022	15:27:03	534432054334743
305	10.2050	XLON	03/05/2022	15:27:40	534432054334923
460	10.2050	XLON	03/05/2022	15:27:40	534432054334920
1,195	10.2050	XLON	03/05/2022	15:27:40	534432054334921
52	10.2050	XLON	03/05/2022	15:27:54	534432054334967
574	10.2050	XLON	03/05/2022	15:27:54	534432054334969
716	10.2050	XLON	03/05/2022	15:27:54	534432054334968
364	10.2050	XLON	03/05/2022	15:27:59	534432054334986
1,353	10.2000	XLON	03/05/2022	15:28:40	534432054335149
399	10.2000	XLON	03/05/2022	15:28:41	534432054335150
300	10.2000	XLON	03/05/2022	15:29:16	534432054335452
483	10.2000	XLON	03/05/2022	15:29:16	534432054335454
537	10.2000	XLON	03/05/2022	15:29:16	534432054335453
81	10.2000	XLON	03/05/2022	15:30:15	534432054335671
300	10.2000	XLON	03/05/2022	15:30:15	534432054335667
320	10.2000	XLON	03/05/2022	15:30:15	534432054335670
537	10.2000	XLON	03/05/2022	15:30:15	534432054335669
574	10.2000	XLON	03/05/2022	15:30:15	534432054335668
281	10.1950	XLON	03/05/2022	15:30:32	534432054335775
300	10.1950	XLON	03/05/2022	15:30:32	534432054335772
537	10.1950	XLON	03/05/2022	15:30:32	534432054335773
574	10.1950	XLON	03/05/2022	15:30:32	534432054335774
128	10.1900	XLON	03/05/2022	15:31:12	534432054336007
1,515	10.1900	XLON	03/05/2022	15:31:12	534432054336006
5	10.2000	XLON	03/05/2022	15:32:37	534432054336427
300	10.2000	XLON	03/05/2022	15:32:37	534432054336425
574	10.2000	XLON	03/05/2022	15:32:37	534432054336426
300	10.2000	XLON	03/05/2022	15:32:42	534432054336434
529	10.2000	XLON	03/05/2022	15:32:42	534432054336436
574	10.2000	XLON	03/05/2022	15:32:42	534432054336435
64	10.2000	XLON	03/05/2022	15:32:47	534432054336470
327	10.2000	XLON	03/05/2022	15:32:47	534432054336472
574	10.2000	XLON	03/05/2022	15:32:47	534432054336471
353	10.1950	XLON	03/05/2022	15:33:18	534432054336622
537	10.1950	XLON	03/05/2022	15:33:18	534432054336623
574	10.1950	XLON	03/05/2022	15:33:18	534432054336624
15	10.1950	XLON	03/05/2022	15:33:59	534432054336730
574	10.1950	XLON	03/05/2022	15:33:59	534432054336729
136	10.2000	XLON	03/05/2022	15:34:54	534432054337254
448	10.2000	XLON	03/05/2022	15:34:54	534432054337252
537	10.2000	XLON	03/05/2022	15:34:54	534432054337253
583	10.2000	XLON	03/05/2022	15:34:54	534432054337251
1,655	10.2000	XLON	03/05/2022	15:35:42	534432054337455
994	10.2000	XLON	03/05/2022	15:35:45	534432054337481
110	10.2000	XLON	03/05/2022	15:36:35	534432054337690
1,545	10.2000	XLON	03/05/2022	15:36:38	534432054337692
537	10.1950	XLON	03/05/2022	15:37:31	534432054338013
574	10.1950	XLON	03/05/2022	15:37:31	534432054338012
753	10.1950	XLON	03/05/2022	15:37:31	534432054338014
320	10.1950	XLON	03/05/2022	15:37:54	534432054338134
1,450	10.1950	XLON	03/05/2022	15:37:54	534432054338131
400	10.1950	XLON	03/05/2022	15:38:38	534432054338379
937	10.1950	XLON	03/05/2022	15:38:38	534432054338380
218	10.1900	XLON	03/05/2022	15:38:52	534432054338504
300	10.1900	XLON	03/05/2022	15:38:52	534432054338502
600	10.1900	XLON	03/05/2022	15:38:52	534432054338503
682	10.1900	XLON	03/05/2022	15:38:52	534432054338505
341	10.1850	XLON	03/05/2022	15:40:21	534432054338874
385	10.1850	XLON	03/05/2022	15:40:38	534432054338981
96	10.1850	XLON	03/05/2022	15:40:39	534432054338998
256	10.1850	XLON	03/05/2022	15:40:39	534432054339003
321	10.1850	XLON	03/05/2022	15:40:39	534432054339002
370	10.1850	XLON	03/05/2022	15:40:39	534432054339001
537	10.1850	XLON	03/05/2022	15:40:39	534432054339000
833	10.1850	XLON	03/05/2022	15:40:39	534432054338999
11	10.1800	XLON	03/05/2022	15:41:00	534432054339097
189	10.1800	XLON	03/05/2022	15:41:00	534432054339093
202	10.1800	XLON	03/05/2022	15:41:00	534432054339096
214	10.1800	XLON	03/05/2022	15:41:00	534432054339095
227	10.1800	XLON	03/05/2022	15:41:00	534432054339092
231	10.1800	XLON	03/05/2022	15:41:00	534432054339094
537	10.1900	XLON	03/05/2022	15:41:22	534432054339234
78	10.1900	XLON	03/05/2022	15:41:33	534432054339258
300	10.1900	XLON	03/05/2022	15:41:33	534432054339257
115	10.1850	XLON	03/05/2022	15:41:40	534432054339280
1,246	10.1850	XLON	03/05/2022	15:41:40	534432054339279
560	10.1800	XLON	03/05/2022	15:43:11	534432054339788
1,063	10.1800	XLON	03/05/2022	15:43:11	534432054339787
1,441	10.1800	XLON	03/05/2022	15:43:11	534432054339792
199	10.1800	XLON	03/05/2022	15:43:12	534432054339795
248	10.1800	XLON	03/05/2022	15:43:12	534432054339796
300	10.1700	XLON	03/05/2022	15:44:07	534432054340061
505	10.1700	XLON	03/05/2022	15:44:07	534432054340063
574	10.1700	XLON	03/05/2022	15:44:07	534432054340062
42	10.1750	XLON	03/05/2022	15:44:28	534432054340136
300	10.1750	XLON	03/05/2022	15:44:28	534432054340135
574	10.1800	XLON	03/05/2022	15:45:15	534432054340337
954	10.1800	XLON	03/05/2022	15:45:15	534432054340338
193	10.1800	XLON	03/05/2022	15:45:36	534432054340400
537	10.1800	XLON	03/05/2022	15:45:36	534432054340398
750	10.1800	XLON	03/05/2022	15:45:36	534432054340399
332	10.1800	XLON	03/05/2022	15:45:44	534432054340444
300	10.1800	XLON	03/05/2022	15:46:41	534432054340643
536	10.1800	XLON	03/05/2022	15:46:41	534432054340644
26	10.1800	XLON	03/05/2022	15:46:46	534432054340665
99	10.1800	XLON	03/05/2022	15:46:46	534432054340664
207	10.1800	XLON	03/05/2022	15:46:46	534432054340663
465	10.1800	XLON	03/05/2022	15:46:46	534432054340662
300	10.1700	XLON	03/05/2022	15:46:49	534432054340684
340	10.1700	XLON	03/05/2022	15:46:49	534432054340686
537	10.1700	XLON	03/05/2022	15:46:49	534432054340685
1,304	10.1750	XLON	03/05/2022	15:46:49	534432054340678
496	10.1600	XLON	03/05/2022	15:47:58	534432054340905
224	10.1600	XLON	03/05/2022	15:48:22	534432054340995
257	10.1600	XLON	03/05/2022	15:48:22	534432054340993
300	10.1600	XLON	03/05/2022	15:48:22	534432054340994
337	10.1600	XLON	03/05/2022	15:48:22	534432054340992
574	10.1600	XLON	03/05/2022	15:48:22	534432054340991
1	10.1550	XLON	03/05/2022	15:48:55	534432054341166
243	10.1550	XLON	03/05/2022	15:48:55	534432054341165
300	10.1550	XLON	03/05/2022	15:48:55	534432054341162
537	10.1550	XLON	03/05/2022	15:48:55	534432054341164
574	10.1550	XLON	03/05/2022	15:48:55	534432054341163
300	10.1550	XLON	03/05/2022	15:49:54	534432054341390
506	10.1550	XLON	03/05/2022	15:49:54	534432054341391
230	10.1550	XLON	03/05/2022	15:50:10	534432054341540
574	10.1550	XLON	03/05/2022	15:50:10	534432054341539
36	10.1450	XLON	03/05/2022	15:50:55	534432054341720
228	10.1450	XLON	03/05/2022	15:50:55	534432054341721
282	10.1450	XLON	03/05/2022	15:50:55	534432054341718
1,094	10.1450	XLON	03/05/2022	15:50:55	534432054341719
194	10.1450	XLON	03/05/2022	15:51:42	534432054341953
202	10.1450	XLON	03/05/2022	15:51:42	534432054341960
300	10.1450	XLON	03/05/2022	15:51:42	534432054341959
537	10.1450	XLON	03/05/2022	15:51:42	534432054341958
574	10.1450	XLON	03/05/2022	15:51:42	534432054341957
1,461	10.1450	XLON	03/05/2022	15:51:42	534432054341954
104	10.1500	XLON	03/05/2022	15:51:42	534432054341961
478	10.1300	XLON	03/05/2022	15:52:35	534432054342231
1,655	10.1300	XLON	03/05/2022	15:52:35	534432054342230
210	10.1300	XLON	03/05/2022	15:53:24	534432054342515
228	10.1300	XLON	03/05/2022	15:53:30	534432054342535
186	10.1350	XLON	03/05/2022	15:54:00	534432054342703
250	10.1350	XLON	03/05/2022	15:54:00	534432054342701
259	10.1350	XLON	03/05/2022	15:54:00	534432054342704
537	10.1350	XLON	03/05/2022	15:54:00	534432054342702
365	10.1350	XLON	03/05/2022	15:54:12	534432054342815
740	10.1350	XLON	03/05/2022	15:54:12	534432054342814
208	10.1400	XLON	03/05/2022	15:57:36	534432054343743
300	10.1400	XLON	03/05/2022	15:57:36	534432054343744
537	10.1400	XLON	03/05/2022	15:57:36	534432054343740
574	10.1400	XLON	03/05/2022	15:57:36	534432054343741
900	10.1400	XLON	03/05/2022	15:57:36	534432054343742
1,655	10.1350	XLON	03/05/2022	15:57:37	534432054343745
330	10.1300	XLON	03/05/2022	15:57:47	534432054343802
525	10.1300	XLON	03/05/2022	15:57:51	534432054343811
316	10.1300	XLON	03/05/2022	15:58:00	534432054343855
350	10.1300	XLON	03/05/2022	15:58:00	534432054343853
408	10.1300	XLON	03/05/2022	15:58:00	534432054343856
537	10.1300	XLON	03/05/2022	15:58:00	534432054343852
574	10.1300	XLON	03/05/2022	15:58:00	534432054343854
800	10.1300	XLON	03/05/2022	15:58:00	534432054343851
251	10.1250	XLON	03/05/2022	15:58:08	534432054343906
537	10.1350	XLON	03/05/2022	15:58:46	534432054344044
574	10.1350	XLON	03/05/2022	15:58:46	534432054344043
350	10.1450	XLON	03/05/2022	15:58:51	534432054344129
395	10.1450	XLON	03/05/2022	15:58:51	534432054344130
300	10.1400	XLON	03/05/2022	15:59:18	534432054344229
462	10.1400	XLON	03/05/2022	15:59:18	534432054344231
537	10.1400	XLON	03/05/2022	15:59:18	534432054344230
6	10.1350	XLON	03/05/2022	15:59:23	534432054344257
16	10.1350	XLON	03/05/2022	15:59:48	534432054344326
329	10.1350	XLON	03/05/2022	15:59:48	534432054344325
111	10.1350	XLON	03/05/2022	15:59:53	534432054344355
238	10.1350	XLON	03/05/2022	15:59:53	534432054344351
300	10.1350	XLON	03/05/2022	15:59:53	534432054344354
324	10.1350	XLON	03/05/2022	15:59:53	534432054344353
537	10.1350	XLON	03/05/2022	15:59:53	534432054344352
574	10.1350	XLON	03/05/2022	15:59:53	534432054344350
183	10.1300	XLON	03/05/2022	16:00:31	534432054344616
300	10.1300	XLON	03/05/2022	16:00:31	534432054344614
537	10.1300	XLON	03/05/2022	16:00:31	534432054344615
173	10.1350	XLON	03/05/2022	16:02:07	534432054345098
300	10.1350	XLON	03/05/2022	16:02:07	534432054345095
537	10.1350	XLON	03/05/2022	16:02:07	534432054345096
574	10.1350	XLON	03/05/2022	16:02:07	534432054345097
300	10.1350	XLON	03/05/2022	16:02:30	534432054345209
348	10.1350	XLON	03/05/2022	16:02:30	534432054345212
537	10.1350	XLON	03/05/2022	16:02:30	534432054345210
574	10.1350	XLON	03/05/2022	16:02:30	534432054345211
229	10.1350	XLON	03/05/2022	16:03:02	534432054345399
1,408	10.1350	XLON	03/05/2022	16:03:03	534432054345407
198	10.1350	XLON	03/05/2022	16:03:39	534432054345542
574	10.1350	XLON	03/05/2022	16:03:39	534432054345540
867	10.1350	XLON	03/05/2022	16:03:39	534432054345541
1,652	10.1350	XLON	03/05/2022	16:03:44	534432054345582
1,636	10.1400	XLON	03/05/2022	16:04:25	534432054345782
192	10.1450	XLON	03/05/2022	16:04:47	534432054345886
313	10.1450	XLON	03/05/2022	16:04:47	534432054345883
537	10.1450	XLON	03/05/2022	16:04:47	534432054345885
574	10.1450	XLON	03/05/2022	16:04:47	534432054345884
395	10.1400	XLON	03/05/2022	16:04:52	534432054345903
1,329	10.1450	XLON	03/05/2022	16:05:29	534432054346137
6	10.1500	XLON	03/05/2022	16:06:24	534432054346438
157	10.1550	XLON	03/05/2022	16:06:48	534432054346507
159	10.1550	XLON	03/05/2022	16:06:48	534432054346508
300	10.1550	XLON	03/05/2022	16:06:48	534432054346513
368	10.1550	XLON	03/05/2022	16:06:48	534432054346511
537	10.1550	XLON	03/05/2022	16:06:48	534432054346510
574	10.1550	XLON	03/05/2022	16:06:48	534432054346512
1,006	10.1550	XLON	03/05/2022	16:06:48	534432054346509
131	10.1550	XLON	03/05/2022	16:06:53	534432054346537
300	10.1550	XLON	03/05/2022	16:06:53	534432054346536
196	10.1550	XLON	03/05/2022	16:07:19	534432054346706
247	10.1550	XLON	03/05/2022	16:07:19	534432054346707
303	10.1550	XLON	03/05/2022	16:07:19	534432054346705
406	10.1550	XLON	03/05/2022	16:07:19	534432054346703
574	10.1550	XLON	03/05/2022	16:07:19	534432054346704
222	10.1600	XLON	03/05/2022	16:08:26	534432054347094
360	10.1600	XLON	03/05/2022	16:08:26	534432054347093
21	10.1650	XLON	03/05/2022	16:08:51	534432054347165
39	10.1650	XLON	03/05/2022	16:08:51	534432054347164
99	10.1650	XLON	03/05/2022	16:08:51	534432054347168
281	10.1650	XLON	03/05/2022	16:08:51	534432054347163
300	10.1650	XLON	03/05/2022	16:08:51	534432054347162
317	10.1650	XLON	03/05/2022	16:08:51	534432054347169
324	10.1650	XLON	03/05/2022	16:08:51	534432054347166
355	10.1650	XLON	03/05/2022	16:08:51	534432054347167
408	10.1650	XLON	03/05/2022	16:08:51	534432054347160
537	10.1650	XLON	03/05/2022	16:08:51	534432054347161
33	10.1650	XLON	03/05/2022	16:09:13	534432054347234
106	10.1650	XLON	03/05/2022	16:09:13	534432054347233
271	10.1650	XLON	03/05/2022	16:09:13	534432054347238
300	10.1650	XLON	03/05/2022	16:09:13	534432054347235
379	10.1650	XLON	03/05/2022	16:09:13	534432054347237
574	10.1650	XLON	03/05/2022	16:09:13	534432054347236
1,361	10.1650	XLON	03/05/2022	16:09:57	534432054347410
10	10.1650	XLON	03/05/2022	16:10:52	534432054347674
192	10.1650	XLON	03/05/2022	16:10:52	534432054347675
529	10.1650	XLON	03/05/2022	16:10:52	534432054347676
47	10.1650	XLON	03/05/2022	16:10:57	534432054347720
537	10.1650	XLON	03/05/2022	16:10:57	534432054347718
574	10.1650	XLON	03/05/2022	16:10:57	534432054347719
372	10.1600	XLON	03/05/2022	16:11:03	534432054347747
1,087	10.1600	XLON	03/05/2022	16:11:03	534432054347748
11	10.1500	XLON	03/05/2022	16:11:54	534432054348167
318	10.1500	XLON	03/05/2022	16:12:59	534432054348427
1,337	10.1500	XLON	03/05/2022	16:12:59	534432054348428
332	10.1500	XLON	03/05/2022	16:13:08	534432054348484
1,272	10.1500	XLON	03/05/2022	16:13:24	534432054348540
258	10.1500	XLON	03/05/2022	16:13:45	534432054348607
300	10.1500	XLON	03/05/2022	16:13:45	534432054348604
537	10.1500	XLON	03/05/2022	16:13:45	534432054348606
574	10.1500	XLON	03/05/2022	16:13:45	534432054348605
273	10.1500	XLON	03/05/2022	16:15:03	534432054349053
1,382	10.1500	XLON	03/05/2022	16:15:03	534432054349058
210	10.1500	XLON	03/05/2022	16:15:07	534432054349100
300	10.1500	XLON	03/05/2022	16:15:07	534432054349099
52	10.1500	XLON	03/05/2022	16:15:12	534432054349135
300	10.1500	XLON	03/05/2022	16:15:12	534432054349138
537	10.1500	XLON	03/05/2022	16:15:12	534432054349136
574	10.1500	XLON	03/05/2022	16:15:12	534432054349137
537	10.1500	XLON	03/05/2022	16:15:17	534432054349155
43	10.1500	XLON	03/05/2022	16:15:22	534432054349192
241	10.1500	XLON	03/05/2022	16:15:22	534432054349193
372	10.1500	XLON	03/05/2022	16:15:22	534432054349194
403	10.1500	XLON	03/05/2022	16:15:22	534432054349195
28	10.1500	XLON	03/05/2022	16:15:40	534432054349284
41	10.1500	XLON	03/05/2022	16:15:40	534432054349283
143	10.1500	XLON	03/05/2022	16:15:40	534432054349286
300	10.1500	XLON	03/05/2022	16:15:40	534432054349281
537	10.1500	XLON	03/05/2022	16:15:40	534432054349285
548	10.1500	XLON	03/05/2022	16:15:40	534432054349282
1,431	10.1500	XLON	03/05/2022	16:16:27	534432054349517
211	10.1500	XLON	03/05/2022	16:17:11	534432054349755
80	10.1500	XLON	03/05/2022	16:17:17	534432054349799
382	10.1500	XLON	03/05/2022	16:17:17	534432054349796
537	10.1500	XLON	03/05/2022	16:17:17	534432054349798
600	10.1500	XLON	03/05/2022	16:17:17	534432054349797
28	10.1500	XLON	03/05/2022	16:17:48	534432054349964
46	10.1500	XLON	03/05/2022	16:17:58	534432054350010
368	10.1500	XLON	03/05/2022	16:17:58	534432054350007
537	10.1500	XLON	03/05/2022	16:17:58	534432054350009
574	10.1500	XLON	03/05/2022	16:17:58	534432054350008
1,655	10.1500	XLON	03/05/2022	16:19:13	534432054350320
1,655	10.1500	XLON	03/05/2022	16:19:13	534432054350322
498	10.1550	XLON	03/05/2022	16:19:13	534432054350314
208	10.1450	XLON	03/05/2022	16:19:22	534432054350378
209	10.1450	XLON	03/05/2022	16:19:22	534432054350377
934	10.1450	XLON	03/05/2022	16:19:22	534432054350376
92	10.1500	XLON	03/05/2022	16:20:09	534432054350606
300	10.1500	XLON	03/05/2022	16:20:09	534432054350604
537	10.1500	XLON	03/05/2022	16:20:09	534432054350605
560	10.1500	XLON	03/05/2022	16:20:09	534432054350607
1,543	10.1500	XLON	03/05/2022	16:20:56	534432054350849
45	10.1550	XLON	03/05/2022	16:21:23	534432054351042
72	10.1550	XLON	03/05/2022	16:21:30	534432054351101
223	10.1550	XLON	03/05/2022	16:21:30	534432054351099
276	10.1550	XLON	03/05/2022	16:21:30	534432054351102
1,070	10.1550	XLON	03/05/2022	16:21:30	534432054351100
1	10.1600	XLON	03/05/2022	16:22:07	534432054351183
67	10.1600	XLON	03/05/2022	16:22:12	534432054351204
229	10.1600	XLON	03/05/2022	16:22:12	534432054351203
320	10.1600	XLON	03/05/2022	16:22:12	534432054351200
537	10.1600	XLON	03/05/2022	16:22:12	534432054351202
574	10.1600	XLON	03/05/2022	16:22:12	534432054351201
300	10.1600	XLON	03/05/2022	16:22:22	534432054351243
399	10.1600	XLON	03/05/2022	16:22:22	534432054351244
537	10.1600	XLON	03/05/2022	16:22:22	534432054351241
574	10.1600	XLON	03/05/2022	16:22:22	534432054351242
99	10.1550	XLON	03/05/2022	16:22:57	534432054351388
180	10.1550	XLON	03/05/2022	16:22:57	534432054351385
182	10.1550	XLON	03/05/2022	16:22:57	534432054351387
202	10.1550	XLON	03/05/2022	16:22:57	534432054351386
280	10.1550	XLON	03/05/2022	16:22:57	534432054351389
537	10.1550	XLON	03/05/2022	16:22:57	534432054351390
340	10.1550	XLON	03/05/2022	16:23:52	534432054351804
537	10.1550	XLON	03/05/2022	16:23:52	534432054351805
574	10.1550	XLON	03/05/2022	16:23:52	534432054351803
213	10.1550	XLON	03/05/2022	16:24:27	534432054352034
283	10.1550	XLON	03/05/2022	16:24:27	534432054352033
387	10.1550	XLON	03/05/2022	16:24:32	534432054352061
472	10.1550	XLON	03/05/2022	16:24:32	534432054352062
1,655	10.1600	XLON	03/05/2022	16:25:10	534432054352410
76	10.1600	XLON	03/05/2022	16:25:12	534432054352431
300	10.1650	XLON	03/05/2022	16:25:17	534432054352466
363	10.1650	XLON	03/05/2022	16:25:17	534432054352467
1,655	10.1600	XLON	03/05/2022	16:25:18	534432054352476
1,339	10.1600	XLON	03/05/2022	16:26:11	534432054352962
344	10.1550	XLON	03/05/2022	16:26:49	534432054353114
14	10.1600	XLON	03/05/2022	16:26:52	534432054353151
300	10.1600	XLON	03/05/2022	16:26:52	534432054353149
480	10.1600	XLON	03/05/2022	16:26:52	534432054353150
574	10.1600	XLON	03/05/2022	16:26:52	534432054353148
393	10.1550	XLON	03/05/2022	16:27:06	534432054353262
1,218	10.1550	XLON	03/05/2022	16:27:06	534432054353263
147	10.1500	XLON	03/05/2022	16:27:47	534432054353682
537	10.1500	XLON	03/05/2022	16:27:47	534432054353681
574	10.1500	XLON	03/05/2022	16:27:47	534432054353680
347	10.1450	XLON	03/05/2022	16:27:49	534432054353736
124	10.1450	XLON	03/05/2022	16:28:19	534432054353937
287	10.1450	XLON	03/05/2022	16:28:19	534432054353935
300	10.1450	XLON	03/05/2022	16:28:19	534432054353934
335	10.1450	XLON	03/05/2022	16:28:19	534432054353936
13	10.1450	XLON	03/05/2022	16:28:24	534432054353991
32	10.1450	XLON	03/05/2022	16:28:24	534432054353992
182	10.1450	XLON	03/05/2022	16:28:24	534432054353994
602	10.1450	XLON	03/05/2022	16:28:24	534432054353993
1	10.1400	XLON	03/05/2022	16:29:03	534432054354272
4	10.1400	XLON	03/05/2022	16:29:03	534432054354271
50	10.1400	XLON	03/05/2022	16:29:03	534432054354274
67	10.1400	XLON	03/05/2022	16:29:03	534432054354270
109	10.1400	XLON	03/05/2022	16:29:03	534432054354266
300	10.1400	XLON	03/05/2022	16:29:03	534432054354267
330	10.1400	XLON	03/05/2022	16:29:03	534432054354273
340	10.1400	XLON	03/05/2022	16:29:03	534432054354268
7	10.1400	XLON	03/05/2022	16:29:04	534432054354295
19	10.1400	XLON	03/05/2022	16:29:04	534432054354297
237	10.1400	XLON	03/05/2022	16:29:04	534432054354294
350	10.1400	XLON	03/05/2022	16:29:22	534432054354433
591	10.1400	XLON	03/05/2022	16:29:22	534432054354425
317	10.1400	XLON	03/05/2022	16:29:23	534432054354434
331	10.1400	XLON	03/05/2022	16:29:23	534432054354453
336	10.1400	XLON	03/05/2022	16:29:23	534432054354456
385	10.1400	XLON	03/05/2022	16:29:23	534432054354455
955	10.1450	XLON	03/05/2022	16:29:47	534432054354650

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBBFBKDQPK

Related Charts

Wpp PLC (WPP)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Wpp PLC (WPP)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email