06 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 05 May 2022 it purchased a total of 2,550,892 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.1800 and the lowest price paid per ordinary share was €2.0800. Of the total number of ordinary shares purchased, 771,645 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,779,247 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| | Euronext Dublin |
| Number of ordinary shares purchased | 771,645 |
| Highest price paid (per ordinary share) | €2.1800 |
| Lowest price paid (per ordinary share) | €2.0880 |
| Volume weighted average price paid (per ordinary share) | €2.1368 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,711,830,345 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore | Siobhain Walsh |
| Head of Investor Relations | Head of Debt Investor Relations |
| AIB Group | AIB Group |
| Dublin | Dublin |
| Tel: +353-1-6411817 | Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie | email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name | AIB Group plc |
| LEI | 635400AKJBGNS5WNQL34 |
| ISIN | IE00BF0L3536 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | GMT |
| Currency | EUR |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
| 4,433 | 2.1800 | XDUB | 08:01:29 | 00026302511TRDU1 |
| 3,305 | 2.1740 | XDUB | 08:01:48 | 00026302513TRDU1 |
| 944 | 2.1740 | XDUB | 08:01:48 | 00026302512TRDU1 |
| 4,901 | 2.1640 | XDUB | 08:06:25 | 00026302591TRDU1 |
| 3,590 | 2.1620 | XDUB | 08:06:32 | 00026302604TRDU1 |
| 369 | 2.1620 | XDUB | 08:06:32 | 00026302603TRDU1 |
| 753 | 2.1700 | XDUB | 08:10:56 | 00026302769TRDU1 |
| 261 | 2.1700 | XDUB | 08:10:56 | 00026302768TRDU1 |
| 1,488 | 2.1700 | XDUB | 08:10:56 | 00026302767TRDU1 |
| 58 | 2.1700 | XDUB | 08:10:56 | 00026302766TRDU1 |
| 1,488 | 2.1700 | XDUB | 08:10:56 | 00026302765TRDU1 |
| 643 | 2.1700 | XDUB | 08:10:56 | 00026302764TRDU1 |
| 1,546 | 2.1700 | XDUB | 08:10:56 | 00026302763TRDU1 |
| 1,546 | 2.1700 | XDUB | 08:10:56 | 00026302762TRDU1 |
| 1,089 | 2.1660 | XDUB | 08:11:59 | 00026302842TRDU1 |
| 2,100 | 2.1660 | XDUB | 08:11:59 | 00026302839TRDU1 |
| 613 | 2.1660 | XDUB | 08:11:59 | 00026302836TRDU1 |
| 3,417 | 2.1660 | XDUB | 08:11:59 | 00026302835TRDU1 |
| 1,919 | 2.1720 | XDUB | 08:16:37 | 00026303029TRDU1 |
| 742 | 2.1720 | XDUB | 08:16:37 | 00026303028TRDU1 |
| 2,374 | 2.1680 | XDUB | 08:16:40 | 00026303031TRDU1 |
| 1,801 | 2.1680 | XDUB | 08:16:40 | 00026303030TRDU1 |
| 2,254 | 2.1680 | XDUB | 08:20:27 | 00026303108TRDU1 |
| 631 | 2.1680 | XDUB | 08:20:27 | 00026303107TRDU1 |
| 1,000 | 2.1680 | XDUB | 08:21:58 | 00026303143TRDU1 |
| 2,749 | 2.1680 | XDUB | 08:21:58 | 00026303142TRDU1 |
| 1,539 | 2.1720 | XDUB | 08:27:05 | 00026303269TRDU1 |
| 454 | 2.1720 | XDUB | 08:27:05 | 00026303268TRDU1 |
| 1,706 | 2.1720 | XDUB | 08:27:05 | 00026303267TRDU1 |
| 1,244 | 2.1720 | XDUB | 08:27:05 | 00026303266TRDU1 |
| 255 | 2.1720 | XDUB | 08:27:05 | 00026303265TRDU1 |
| 1,071 | 2.1720 | XDUB | 08:27:05 | 00026303264TRDU1 |
| 1,152 | 2.1720 | XDUB | 08:27:05 | 00026303263TRDU1 |
| 83 | 2.1720 | XDUB | 08:27:05 | 00026303262TRDU1 |
| 1,212 | 2.1700 | XDUB | 08:27:06 | 00026303273TRDU1 |
| 691 | 2.1700 | XDUB | 08:27:06 | 00026303272TRDU1 |
| 3,707 | 2.1700 | XDUB | 08:27:06 | 00026303271TRDU1 |
| 1,475 | 2.1700 | XDUB | 08:27:06 | 00026303270TRDU1 |
| 621 | 2.1600 | XDUB | 08:32:08 | 00026303398TRDU1 |
| 1,953 | 2.1600 | XDUB | 08:32:08 | 00026303397TRDU1 |
| 138 | 2.1600 | XDUB | 08:32:08 | 00026303396TRDU1 |
| 3,695 | 2.1560 | XDUB | 08:33:40 | 00026303421TRDU1 |
| 1,197 | 2.1540 | XDUB | 08:33:51 | 00026303426TRDU1 |
| 2,542 | 2.1500 | XDUB | 08:39:09 | 00026303648TRDU1 |
| 3,394 | 2.1520 | XDUB | 08:39:09 | 00026303647TRDU1 |
| 3,335 | 2.1520 | XDUB | 08:39:09 | 00026303646TRDU1 |
| 3,783 | 2.1420 | XDUB | 08:41:39 | 00026303693TRDU1 |
| 2,259 | 2.1380 | XDUB | 08:46:34 | 00026303749TRDU1 |
| 2,888 | 2.1380 | XDUB | 08:46:34 | 00026303748TRDU1 |
| 545 | 2.1380 | XDUB | 08:46:34 | 00026303747TRDU1 |
| 5 | 2.1380 | XDUB | 08:46:34 | 00026303746TRDU1 |
| 57 | 2.1360 | XDUB | 08:46:45 | 00026303753TRDU1 |
| 1,556 | 2.1340 | XDUB | 08:47:01 | 00026303758TRDU1 |
| 565 | 2.1340 | XDUB | 08:47:01 | 00026303757TRDU1 |
| 588 | 2.1340 | XDUB | 08:47:01 | 00026303756TRDU1 |
| 1,022 | 2.1320 | XDUB | 08:52:56 | 00026303942TRDU1 |
| 3,178 | 2.1320 | XDUB | 08:52:56 | 00026303941TRDU1 |
| 2,091 | 2.1320 | XDUB | 08:52:56 | 00026303940TRDU1 |
| 1,511 | 2.1360 | XDUB | 08:56:06 | 00026304008TRDU1 |
| 486 | 2.1360 | XDUB | 08:56:09 | 00026304011TRDU1 |
| 876 | 2.1360 | XDUB | 08:56:09 | 00026304010TRDU1 |
| 486 | 2.1360 | XDUB | 08:56:09 | 00026304009TRDU1 |
| 575 | 2.1360 | XDUB | 09:00:11 | 00026304093TRDU1 |
| 2,108 | 2.1440 | XDUB | 09:07:41 | 00026304371TRDU1 |
| 7,972 | 2.1440 | XDUB | 09:07:41 | 00026304370TRDU1 |
| 2,100 | 2.1440 | XDUB | 09:07:41 | 00026304369TRDU1 |
| 6,300 | 2.1440 | XDUB | 09:07:41 | 00026304368TRDU1 |
| 528 | 2.1440 | XDUB | 09:07:41 | 00026304367TRDU1 |
| 1,152 | 2.1440 | XDUB | 09:07:41 | 00026304366TRDU1 |
| 11 | 2.1440 | XDUB | 09:12:14 | 00026304565TRDU1 |
| 2,882 | 2.1520 | XDUB | 09:15:20 | 00026304642TRDU1 |
| 8,149 | 2.1540 | XDUB | 09:15:20 | 00026304641TRDU1 |
| 5,081 | 2.1520 | XDUB | 09:23:44 | 00026304870TRDU1 |
| 129 | 2.1520 | XDUB | 09:23:44 | 00026304869TRDU1 |
| 474 | 2.1520 | XDUB | 09:23:44 | 00026304868TRDU1 |
| 3,419 | 2.1520 | XDUB | 09:23:44 | 00026304867TRDU1 |
| 1,152 | 2.1460 | XDUB | 09:29:14 | 00026305065TRDU1 |
| 268 | 2.1460 | XDUB | 09:29:14 | 00026305064TRDU1 |
| 48 | 2.1420 | XDUB | 09:29:47 | 00026305082TRDU1 |
| 95 | 2.1420 | XDUB | 09:29:47 | 00026305081TRDU1 |
| 1,786 | 2.1420 | XDUB | 09:29:47 | 00026305080TRDU1 |
| 262 | 2.1420 | XDUB | 09:29:51 | 00026305102TRDU1 |
| 1,738 | 2.1420 | XDUB | 09:29:51 | 00026305101TRDU1 |
| 1,704 | 2.1460 | XDUB | 09:32:18 | 00026305242TRDU1 |
| 95 | 2.1460 | XDUB | 09:32:18 | 00026305241TRDU1 |
| 1,627 | 2.1460 | XDUB | 09:32:18 | 00026305240TRDU1 |
| 3,548 | 2.1420 | XDUB | 09:32:54 | 00026305253TRDU1 |
| 2,941 | 2.1400 | XDUB | 09:32:58 | 00026305256TRDU1 |
| 465 | 2.1400 | XDUB | 09:32:58 | 00026305255TRDU1 |
| 2,962 | 2.1420 | XDUB | 09:40:43 | 00026305811TRDU1 |
| 2,876 | 2.1420 | XDUB | 09:40:43 | 00026305810TRDU1 |
| 480 | 2.1400 | XDUB | 09:40:46 | 00026305817TRDU1 |
| 2,436 | 2.1400 | XDUB | 09:40:56 | 00026305841TRDU1 |
| 800 | 2.1340 | XDUB | 09:41:19 | 00026305918TRDU1 |
| 241 | 2.1320 | XDUB | 09:41:27 | 00026305955TRDU1 |
| 831 | 2.1280 | XDUB | 09:42:59 | 00026306096TRDU1 |
| 1 | 2.1280 | XDUB | 09:43:01 | 00026306097TRDU1 |
| 439 | 2.1300 | XDUB | 09:45:42 | 00026306323TRDU1 |
| 383 | 2.1420 | XDUB | 09:49:26 | 00026306417TRDU1 |
| 306 | 2.1420 | XDUB | 09:49:26 | 00026306416TRDU1 |
| 1,247 | 2.1420 | XDUB | 09:49:26 | 00026306415TRDU1 |
| 1,719 | 2.1420 | XDUB | 09:49:26 | 00026306414TRDU1 |
| 1,719 | 2.1420 | XDUB | 09:49:26 | 00026306413TRDU1 |
| 1,719 | 2.1420 | XDUB | 09:49:26 | 00026306412TRDU1 |
| 1,719 | 2.1420 | XDUB | 09:49:26 | 00026306411TRDU1 |
| 2,473 | 2.1400 | XDUB | 09:50:04 | 00026306435TRDU1 |
| 2,520 | 2.1420 | XDUB | 09:52:54 | 00026306518TRDU1 |
| 969 | 2.1340 | XDUB | 09:54:23 | 00026306560TRDU1 |
| 1,707 | 2.1340 | XDUB | 09:54:28 | 00026306563TRDU1 |
| 1,052 | 2.1360 | XDUB | 09:59:08 | 00026306703TRDU1 |
| 331 | 2.1360 | XDUB | 09:59:08 | 00026306702TRDU1 |
| 1,740 | 2.1360 | XDUB | 09:59:08 | 00026306701TRDU1 |
| 3,088 | 2.1300 | XDUB | 09:59:40 | 00026306712TRDU1 |
| 2,241 | 2.1380 | XDUB | 10:07:14 | 00026306921TRDU1 |
| 2,584 | 2.1380 | XDUB | 10:07:14 | 00026306920TRDU1 |
| 4,813 | 2.1460 | XDUB | 10:12:22 | 00026307002TRDU1 |
| 2,748 | 2.1480 | XDUB | 10:15:05 | 00026307056TRDU1 |
| 2,791 | 2.1460 | XDUB | 10:15:12 | 00026307059TRDU1 |
| 2,548 | 2.1460 | XDUB | 10:15:12 | 00026307058TRDU1 |
| 2,629 | 2.1560 | XDUB | 10:20:21 | 00026307115TRDU1 |
| 2,701 | 2.1560 | XDUB | 10:20:21 | 00026307114TRDU1 |
| 2,563 | 2.1480 | XDUB | 10:24:04 | 00026307210TRDU1 |
| 1,628 | 2.1500 | XDUB | 10:33:05 | 00026307300TRDU1 |
| 7,989 | 2.1500 | XDUB | 10:33:05 | 00026307299TRDU1 |
| 1,085 | 2.1500 | XDUB | 10:33:14 | 00026307301TRDU1 |
| 497 | 2.1580 | XDUB | 10:37:29 | 00026307333TRDU1 |
| 2,125 | 2.1580 | XDUB | 10:37:29 | 00026307332TRDU1 |
| 1,080 | 2.1560 | XDUB | 10:39:17 | 00026307350TRDU1 |
| 2,726 | 2.1580 | XDUB | 10:39:17 | 00026307349TRDU1 |
| 1,550 | 2.1560 | XDUB | 10:39:17 | 00026307348TRDU1 |
| 2,795 | 2.1560 | XDUB | 10:39:17 | 00026307347TRDU1 |
| 2,414 | 2.1600 | XDUB | 10:43:04 | 00026307368TRDU1 |
| 494 | 2.1500 | XDUB | 10:45:20 | 00026307394TRDU1 |
| 1,908 | 2.1500 | XDUB | 10:45:23 | 00026307397TRDU1 |
| 2,774 | 2.1560 | XDUB | 10:50:24 | 00026307439TRDU1 |
| 2,806 | 2.1520 | XDUB | 10:50:38 | 00026307451TRDU1 |
| 2,731 | 2.1540 | XDUB | 10:55:22 | 00026307497TRDU1 |
| 2,771 | 2.1540 | XDUB | 10:58:54 | 00026307515TRDU1 |
| 2,708 | 2.1540 | XDUB | 10:58:54 | 00026307514TRDU1 |
| 2,817 | 2.1560 | XDUB | 11:07:52 | 00026307588TRDU1 |
| 2,494 | 2.1560 | XDUB | 11:10:14 | 00026307607TRDU1 |
| 2,625 | 2.1560 | XDUB | 11:12:28 | 00026307630TRDU1 |
| 1,107 | 2.1600 | XDUB | 11:15:01 | 00026307692TRDU1 |
| 2,715 | 2.1600 | XDUB | 11:16:01 | 00026307703TRDU1 |
| 344 | 2.1600 | XDUB | 11:18:23 | 00026307798TRDU1 |
| 2,093 | 2.1600 | XDUB | 11:18:23 | 00026307797TRDU1 |
| 2,485 | 2.1600 | XDUB | 11:20:34 | 00026307958TRDU1 |
| 1,166 | 2.1600 | XDUB | 11:22:47 | 00026308006TRDU1 |
| 1,204 | 2.1600 | XDUB | 11:23:49 | 00026308018TRDU1 |
| 1,265 | 2.1600 | XDUB | 11:23:49 | 00026308017TRDU1 |
| 764 | 2.1600 | XDUB | 11:26:02 | 00026308060TRDU1 |
| 2,679 | 2.1600 | XDUB | 11:26:47 | 00026308063TRDU1 |
| 24 | 2.1680 | XDUB | 11:29:22 | 00026308090TRDU1 |
| 930 | 2.1700 | XDUB | 11:29:33 | 00026308094TRDU1 |
| 2,536 | 2.1680 | XDUB | 11:30:22 | 00026308108TRDU1 |
| 2,565 | 2.1680 | XDUB | 11:30:22 | 00026308107TRDU1 |
| 2,658 | 2.1700 | XDUB | 11:30:22 | 00026308106TRDU1 |
| 1,242 | 2.1660 | XDUB | 11:30:24 | 00026308112TRDU1 |
| 1,091 | 2.1660 | XDUB | 11:30:24 | 00026308111TRDU1 |
| 2,647 | 2.1660 | XDUB | 11:30:24 | 00026308110TRDU1 |
| 2,352 | 2.1660 | XDUB | 11:30:24 | 00026308109TRDU1 |
| 2,682 | 2.1640 | XDUB | 11:36:05 | 00026308219TRDU1 |
| 12 | 2.1660 | XDUB | 11:43:38 | 00026308469TRDU1 |
| 2,351 | 2.1680 | XDUB | 11:47:42 | 00026308556TRDU1 |
| 553 | 2.1680 | XDUB | 11:49:19 | 00026308598TRDU1 |
| 516 | 2.1680 | XDUB | 11:49:19 | 00026308597TRDU1 |
| 1,273 | 2.1680 | XDUB | 11:49:19 | 00026308596TRDU1 |
| 163 | 2.1700 | XDUB | 11:51:26 | 00026308648TRDU1 |
| 2,364 | 2.1700 | XDUB | 11:51:26 | 00026308647TRDU1 |
| 1,428 | 2.1700 | XDUB | 11:53:52 | 00026308676TRDU1 |
| 1,333 | 2.1700 | XDUB | 11:53:52 | 00026308675TRDU1 |
| 2,508 | 2.1700 | XDUB | 11:56:28 | 00026308714TRDU1 |
| 117 | 2.1700 | XDUB | 11:56:28 | 00026308713TRDU1 |
| 363 | 2.1660 | XDUB | 11:57:29 | 00026308736TRDU1 |
| 2,024 | 2.1660 | XDUB | 11:57:29 | 00026308735TRDU1 |
| 2,338 | 2.1660 | XDUB | 11:57:29 | 00026308734TRDU1 |
| 4,653 | 2.1660 | XDUB | 11:57:29 | 00026308733TRDU1 |
| 2,436 | 2.1660 | XDUB | 11:57:29 | 00026308732TRDU1 |
| 244 | 2.1660 | XDUB | 12:07:38 | 00026309032TRDU1 |
| 800 | 2.1660 | XDUB | 12:07:38 | 00026309021TRDU1 |
| 1,643 | 2.1660 | XDUB | 12:07:38 | 00026309020TRDU1 |
| 1,189 | 2.1660 | XDUB | 12:07:38 | 00026309019TRDU1 |
| 1,523 | 2.1660 | XDUB | 12:07:38 | 00026309018TRDU1 |
| 2,514 | 2.1600 | XDUB | 12:09:14 | 00026309067TRDU1 |
| 2,897 | 2.1600 | XDUB | 12:09:14 | 00026309066TRDU1 |
| 1,065 | 2.1540 | XDUB | 12:21:16 | 00026309273TRDU1 |
| 796 | 2.1540 | XDUB | 12:21:16 | 00026309272TRDU1 |
| 970 | 2.1540 | XDUB | 12:21:16 | 00026309271TRDU1 |
| 822 | 2.1540 | XDUB | 12:21:16 | 00026309270TRDU1 |
| 2,489 | 2.1560 | XDUB | 12:21:16 | 00026309269TRDU1 |
| 1,417 | 2.1560 | XDUB | 12:21:16 | 00026309268TRDU1 |
| 1,258 | 2.1560 | XDUB | 12:21:16 | 00026309267TRDU1 |
| 2,486 | 2.1560 | XDUB | 12:21:16 | 00026309274TRDU1 |
| 705 | 2.1480 | XDUB | 12:25:40 | 00026309315TRDU1 |
| 598 | 2.1480 | XDUB | 12:25:41 | 00026309317TRDU1 |
| 1,728 | 2.1480 | XDUB | 12:25:41 | 00026309316TRDU1 |
| 4,981 | 2.1540 | XDUB | 12:32:31 | 00026309394TRDU1 |
| 2,584 | 2.1520 | XDUB | 12:32:31 | 00026309393TRDU1 |
| 2,442 | 2.1420 | XDUB | 12:35:03 | 00026309439TRDU1 |
| 1,119 | 2.1480 | XDUB | 12:45:01 | 00026309610TRDU1 |
| 4,089 | 2.1480 | XDUB | 12:45:01 | 00026309609TRDU1 |
| 1,306 | 2.1480 | XDUB | 12:45:01 | 00026309608TRDU1 |
| 740 | 2.1480 | XDUB | 12:45:01 | 00026309607TRDU1 |
| 2,468 | 2.1460 | XDUB | 12:45:02 | 00026309612TRDU1 |
| 2,559 | 2.1460 | XDUB | 12:45:02 | 00026309611TRDU1 |
| 1,090 | 2.1500 | XDUB | 12:57:21 | 00026309817TRDU1 |
| 1,000 | 2.1500 | XDUB | 12:57:21 | 00026309816TRDU1 |
| 566 | 2.1500 | XDUB | 12:57:21 | 00026309815TRDU1 |
| 2,593 | 2.1460 | XDUB | 12:59:58 | 00026309824TRDU1 |
| 2,601 | 2.1460 | XDUB | 12:59:58 | 00026309823TRDU1 |
| 7,732 | 2.1460 | XDUB | 13:12:00 | 00026309901TRDU1 |
| 2,873 | 2.1460 | XDUB | 13:12:00 | 00026309900TRDU1 |
| 7,686 | 2.1460 | XDUB | 13:12:00 | 00026309899TRDU1 |
| 2,639 | 2.1440 | XDUB | 13:20:48 | 00026310010TRDU1 |
| 2,653 | 2.1440 | XDUB | 13:20:48 | 00026310009TRDU1 |
| 2,635 | 2.1440 | XDUB | 13:20:48 | 00026310008TRDU1 |
| 2,869 | 2.1440 | XDUB | 13:20:48 | 00026310007TRDU1 |
| 2,604 | 2.1360 | XDUB | 13:23:18 | 00026310049TRDU1 |
| 2,846 | 2.1380 | XDUB | 13:29:00 | 00026310074TRDU1 |
| 5,298 | 2.1380 | XDUB | 13:29:00 | 00026310073TRDU1 |
| 1,611 | 2.1400 | XDUB | 13:40:20 | 00026310145TRDU1 |
| 2,324 | 2.1420 | XDUB | 13:40:20 | 00026310144TRDU1 |
| 1,568 | 2.1360 | XDUB | 13:43:04 | 00026310181TRDU1 |
| 1,508 | 2.1360 | XDUB | 13:43:04 | 00026310180TRDU1 |
| 1,997 | 2.1380 | XDUB | 13:43:04 | 00026310179TRDU1 |
| 935 | 2.1380 | XDUB | 13:43:04 | 00026310178TRDU1 |
| 4,268 | 2.1380 | XDUB | 13:43:04 | 00026310177TRDU1 |
| 74 | 2.1380 | XDUB | 13:43:04 | 00026310176TRDU1 |
| 2,353 | 2.1380 | XDUB | 13:43:04 | 00026310175TRDU1 |
| 13 | 2.1380 | XDUB | 13:53:54 | 00026310264TRDU1 |
| 113 | 2.1380 | XDUB | 13:53:54 | 00026310263TRDU1 |
| 549 | 2.1380 | XDUB | 13:53:54 | 00026310262TRDU1 |
| 1,986 | 2.1380 | XDUB | 13:54:29 | 00026310267TRDU1 |
| 720 | 2.1380 | XDUB | 13:54:29 | 00026310266TRDU1 |
| 2,105 | 2.1380 | XDUB | 13:56:27 | 00026310270TRDU1 |
| 236 | 2.1380 | XDUB | 13:56:27 | 00026310269TRDU1 |
| 2,075 | 2.1380 | XDUB | 13:58:07 | 00026310290TRDU1 |
| 636 | 2.1380 | XDUB | 13:58:07 | 00026310289TRDU1 |
| 1,136 | 2.1320 | XDUB | 13:58:31 | 00026310291TRDU1 |
| 3,010 | 2.1400 | XDUB | 14:03:01 | 00026310303TRDU1 |
| 1,062 | 2.1400 | XDUB | 14:03:01 | 00026310302TRDU1 |
| 1,188 | 2.1400 | XDUB | 14:03:01 | 00026310301TRDU1 |
| 1,518 | 2.1360 | XDUB | 14:04:17 | 00026310322TRDU1 |
| 1,906 | 2.1360 | XDUB | 14:04:17 | 00026310321TRDU1 |
| 522 | 2.1360 | XDUB | 14:04:17 | 00026310320TRDU1 |
| 2,428 | 2.1360 | XDUB | 14:04:17 | 00026310319TRDU1 |
| 680 | 2.1360 | XDUB | 14:04:17 | 00026310318TRDU1 |
| 1,420 | 2.1360 | XDUB | 14:04:17 | 00026310317TRDU1 |
| 1,008 | 2.1360 | XDUB | 14:04:17 | 00026310316TRDU1 |
| 1,091 | 2.1360 | XDUB | 14:04:17 | 00026310315TRDU1 |
| 2,160 | 2.1360 | XDUB | 14:04:17 | 00026310314TRDU1 |
| 2,330 | 2.1360 | XDUB | 14:04:17 | 00026310313TRDU1 |
| 268 | 2.1360 | XDUB | 14:04:17 | 00026310312TRDU1 |
| 969 | 2.1380 | XDUB | 14:15:46 | 00026310421TRDU1 |
| 349 | 2.1380 | XDUB | 14:15:46 | 00026310420TRDU1 |
| 1,412 | 2.1380 | XDUB | 14:15:46 | 00026310419TRDU1 |
| 628 | 2.1380 | XDUB | 14:17:37 | 00026310446TRDU1 |
| 532 | 2.1380 | XDUB | 14:18:05 | 00026310451TRDU1 |
| 69 | 2.1380 | XDUB | 14:18:22 | 00026310455TRDU1 |
| 2,255 | 2.1380 | XDUB | 14:18:22 | 00026310454TRDU1 |
| 5,414 | 2.1380 | XDUB | 14:23:44 | 00026310480TRDU1 |
| 1,852 | 2.1380 | XDUB | 14:23:44 | 00026310479TRDU1 |
| 755 | 2.1380 | XDUB | 14:25:04 | 00026310486TRDU1 |
| 1,664 | 2.1380 | XDUB | 14:25:04 | 00026310485TRDU1 |
| 1,001 | 2.1380 | XDUB | 14:26:39 | 00026310499TRDU1 |
| 296 | 2.1380 | XDUB | 14:26:39 | 00026310498TRDU1 |
| 2,784 | 2.1380 | XDUB | 14:27:25 | 00026310517TRDU1 |
| 13 | 2.1380 | XDUB | 14:29:27 | 00026310528TRDU1 |
| 2,480 | 2.1380 | XDUB | 14:29:28 | 00026310529TRDU1 |
| 2,465 | 2.1380 | XDUB | 14:31:04 | 00026310540TRDU1 |
| 4,211 | 2.1320 | XDUB | 14:31:13 | 00026310547TRDU1 |
| 3,420 | 2.1320 | XDUB | 14:31:13 | 00026310546TRDU1 |
| 1,521 | 2.1320 | XDUB | 14:31:13 | 00026310545TRDU1 |
| 1,572 | 2.1320 | XDUB | 14:31:13 | 00026310544TRDU1 |
| 3,808 | 2.1320 | XDUB | 14:31:13 | 00026310543TRDU1 |
| 212 | 2.1320 | XDUB | 14:31:13 | 00026310542TRDU1 |
| 7,851 | 2.1320 | XDUB | 14:31:13 | 00026310541TRDU1 |
| 3,085 | 2.1280 | XDUB | 14:37:43 | 00026310622TRDU1 |
| 186 | 2.1280 | XDUB | 14:37:43 | 00026310621TRDU1 |
| 528 | 2.1280 | XDUB | 14:37:43 | 00026310620TRDU1 |
| 280 | 2.1280 | XDUB | 14:37:43 | 00026310619TRDU1 |
| 1,395 | 2.1280 | XDUB | 14:37:43 | 00026310618TRDU1 |
| 2,026 | 2.1280 | XDUB | 14:37:43 | 00026310617TRDU1 |
| 2,519 | 2.1300 | XDUB | 14:45:53 | 00026310720TRDU1 |
| 2,372 | 2.1300 | XDUB | 14:46:50 | 00026310721TRDU1 |
| 2,261 | 2.1300 | XDUB | 14:47:47 | 00026310749TRDU1 |
| 433 | 2.1300 | XDUB | 14:47:47 | 00026310748TRDU1 |
| 2,772 | 2.1300 | XDUB | 14:49:01 | 00026310756TRDU1 |
| 2,045 | 2.1320 | XDUB | 14:50:04 | 00026310773TRDU1 |
| 314 | 2.1320 | XDUB | 14:50:04 | 00026310772TRDU1 |
| 2,237 | 2.1320 | XDUB | 14:51:17 | 00026310784TRDU1 |
| 375 | 2.1320 | XDUB | 14:51:17 | 00026310783TRDU1 |
| 2,545 | 2.1320 | XDUB | 14:52:26 | 00026310813TRDU1 |
| 21,681 | 2.1300 | XDUB | 14:53:43 | 00026310838TRDU1 |
| 2,582 | 2.1300 | XDUB | 14:53:43 | 00026310837TRDU1 |
| 4,461 | 2.1180 | XDUB | 14:56:17 | 00026310921TRDU1 |
| 2,963 | 2.1200 | XDUB | 14:56:17 | 00026310920TRDU1 |
| 5,016 | 2.1140 | XDUB | 14:59:53 | 00026311017TRDU1 |
| 2,744 | 2.1140 | XDUB | 14:59:53 | 00026311016TRDU1 |
| 3,030 | 2.1060 | XDUB | 15:04:34 | 00026311129TRDU1 |
| 2,753 | 2.1080 | XDUB | 15:04:34 | 00026311128TRDU1 |
| 4,183 | 2.1020 | XDUB | 15:08:00 | 00026311180TRDU1 |
| 32 | 2.1020 | XDUB | 15:08:00 | 00026311179TRDU1 |
| 4,093 | 2.1040 | XDUB | 15:08:00 | 00026311178TRDU1 |
| 2,757 | 2.1020 | XDUB | 15:15:39 | 00026311344TRDU1 |
| 2,551 | 2.1060 | XDUB | 15:19:06 | 00026311443TRDU1 |
| 2,236 | 2.1060 | XDUB | 15:19:06 | 00026311442TRDU1 |
| 95 | 2.1080 | XDUB | 15:19:06 | 00026311441TRDU1 |
| 2,970 | 2.1080 | XDUB | 15:19:06 | 00026311440TRDU1 |
| 2,970 | 2.1080 | XDUB | 15:19:06 | 00026311439TRDU1 |
| 45 | 2.1080 | XDUB | 15:19:06 | 00026311438TRDU1 |
| 2,699 | 2.1080 | XDUB | 15:19:06 | 00026311437TRDU1 |
| 388 | 2.1080 | XDUB | 15:19:06 | 00026311436TRDU1 |
| 2,950 | 2.1080 | XDUB | 15:19:06 | 00026311435TRDU1 |
| 2,582 | 2.1080 | XDUB | 15:19:06 | 00026311434TRDU1 |
| 1,000 | 2.1080 | XDUB | 15:19:06 | 00026311433TRDU1 |
| 2,708 | 2.1080 | XDUB | 15:19:06 | 00026311432TRDU1 |
| 2,208 | 2.1080 | XDUB | 15:19:06 | 00026311431TRDU1 |
| 708 | 2.1020 | XDUB | 15:21:46 | 00026311564TRDU1 |
| 1,165 | 2.1020 | XDUB | 15:21:46 | 00026311563TRDU1 |
| 483 | 2.1020 | XDUB | 15:21:46 | 00026311562TRDU1 |
| 2,918 | 2.1040 | XDUB | 15:30:37 | 00026311667TRDU1 |
| 1,053 | 2.1040 | XDUB | 15:30:37 | 00026311666TRDU1 |
| 237 | 2.1060 | XDUB | 15:30:37 | 00026311665TRDU1 |
| 1,508 | 2.1060 | XDUB | 15:30:37 | 00026311664TRDU1 |
| 4,659 | 2.1060 | XDUB | 15:30:37 | 00026311663TRDU1 |
| 1,508 | 2.1060 | XDUB | 15:30:37 | 00026311662TRDU1 |
| 3,800 | 2.1060 | XDUB | 15:30:37 | 00026311661TRDU1 |
| 3,812 | 2.1060 | XDUB | 15:30:37 | 00026311660TRDU1 |
| 1,626 | 2.1100 | XDUB | 15:34:10 | 00026311736TRDU1 |
| 4,541 | 2.1140 | XDUB | 15:36:34 | 00026311750TRDU1 |
| 4,709 | 2.1140 | XDUB | 15:40:32 | 00026311865TRDU1 |
| 4,390 | 2.1140 | XDUB | 15:40:32 | 00026311864TRDU1 |
| 1,678 | 2.1180 | XDUB | 15:47:40 | 00026312051TRDU1 |
| 1,145 | 2.1180 | XDUB | 15:47:40 | 00026312050TRDU1 |
| 4,230 | 2.1120 | XDUB | 15:48:02 | 00026312071TRDU1 |
| 2,109 | 2.1120 | XDUB | 15:48:02 | 00026312070TRDU1 |
| 2,743 | 2.1120 | XDUB | 15:48:02 | 00026312069TRDU1 |
| 4,618 | 2.1140 | XDUB | 15:48:02 | 00026312068TRDU1 |
| 4,643 | 2.1140 | XDUB | 15:48:02 | 00026312067TRDU1 |
| 2,584 | 2.1140 | XDUB | 15:48:02 | 00026312066TRDU1 |
| 645 | 2.1140 | XDUB | 15:48:02 | 00026312065TRDU1 |
| 1,473 | 2.1140 | XDUB | 15:48:02 | 00026312064TRDU1 |
| 308 | 2.1080 | XDUB | 15:50:24 | 00026312155TRDU1 |
| 88 | 2.1080 | XDUB | 15:50:24 | 00026312154TRDU1 |
| 53 | 2.1080 | XDUB | 15:50:24 | 00026312153TRDU1 |
| 112 | 2.1080 | XDUB | 15:50:24 | 00026312152TRDU1 |
| 513 | 2.1080 | XDUB | 15:50:24 | 00026312151TRDU1 |
| 543 | 2.1080 | XDUB | 15:50:24 | 00026312148TRDU1 |
| 64 | 2.1080 | XDUB | 15:50:24 | 00026312145TRDU1 |
| 3,130 | 2.1140 | XDUB | 15:54:17 | 00026312337TRDU1 |
| 193 | 2.1140 | XDUB | 15:54:17 | 00026312336TRDU1 |
| 1,826 | 2.1140 | XDUB | 15:54:17 | 00026312335TRDU1 |
| 4,216 | 2.1160 | XDUB | 15:54:17 | 00026312334TRDU1 |
| 68 | 2.1080 | XDUB | 15:54:27 | 00026312342TRDU1 |
| 3,420 | 2.1060 | XDUB | 15:58:47 | 00026312405TRDU1 |
| 2,326 | 2.1040 | XDUB | 15:58:50 | 00026312411TRDU1 |
| 2,950 | 2.1040 | XDUB | 15:58:50 | 00026312410TRDU1 |
| 103 | 2.1040 | XDUB | 15:58:50 | 00026312409TRDU1 |
| 5,539 | 2.1020 | XDUB | 16:04:59 | 00026312545TRDU1 |
| 5,095 | 2.1040 | XDUB | 16:04:59 | 00026312544TRDU1 |
| 2,848 | 2.1040 | XDUB | 16:04:59 | 00026312543TRDU1 |
| 250 | 2.1040 | XDUB | 16:04:59 | 00026312542TRDU1 |
| 2,822 | 2.1040 | XDUB | 16:04:59 | 00026312541TRDU1 |
| 116 | 2.1040 | XDUB | 16:04:59 | 00026312540TRDU1 |
| 4,128 | 2.1020 | XDUB | 16:07:45 | 00026312625TRDU1 |
| 5,675 | 2.0980 | XDUB | 16:10:27 | 00026312652TRDU1 |
| 77 | 2.0940 | XDUB | 16:14:16 | 00026312718TRDU1 |
| 2,186 | 2.0940 | XDUB | 16:14:16 | 00026312717TRDU1 |
| 1,108 | 2.0940 | XDUB | 16:14:16 | 00026312716TRDU1 |
| 1,078 | 2.0940 | XDUB | 16:14:16 | 00026312715TRDU1 |
| 2,620 | 2.0940 | XDUB | 16:14:16 | 00026312714TRDU1 |
| 1,673 | 2.0960 | XDUB | 16:14:16 | 00026312713TRDU1 |
| 736 | 2.0960 | XDUB | 16:14:16 | 00026312712TRDU1 |
| 168 | 2.0960 | XDUB | 16:14:16 | 00026312711TRDU1 |
| 2,130 | 2.0940 | XDUB | 16:14:18 | 00026312721TRDU1 |
| 2,130 | 2.0940 | XDUB | 16:14:18 | 00026312720TRDU1 |
| 56 | 2.0940 | XDUB | 16:14:18 | 00026312719TRDU1 |
| 610 | 2.0940 | XDUB | 16:14:21 | 00026312723TRDU1 |
| 56 | 2.0940 | XDUB | 16:14:21 | 00026312722TRDU1 |
| 764 | 2.0940 | XDUB | 16:14:24 | 00026312724TRDU1 |
| 5,169 | 2.1020 | XDUB | 16:20:10 | 00026312805TRDU1 |
| 2,788 | 2.1020 | XDUB | 16:20:10 | 00026312804TRDU1 |
| 1,728 | 2.1020 | XDUB | 16:20:10 | 00026312803TRDU1 |
| 8,460 | 2.1020 | XDUB | 16:20:10 | 00026312802TRDU1 |
| 2,443 | 2.1020 | XDUB | 16:20:10 | 00026312801TRDU1 |
| 498 | 2.0940 | XDUB | 16:23:40 | 00026312886TRDU1 |
| 1,190 | 2.0940 | XDUB | 16:23:40 | 00026312885TRDU1 |
| 75 | 2.0940 | XDUB | 16:23:40 | 00026312884TRDU1 |
| 99 | 2.0940 | XDUB | 16:23:40 | 00026312883TRDU1 |
| 35 | 2.0940 | XDUB | 16:23:40 | 00026312882TRDU1 |
| 84 | 2.0940 | XDUB | 16:23:40 | 00026312881TRDU1 |
| 30 | 2.0940 | XDUB | 16:23:40 | 00026312880TRDU1 |
| 22 | 2.0940 | XDUB | 16:23:40 | 00026312879TRDU1 |
| 430 | 2.0940 | XDUB | 16:23:41 | 00026312888TRDU1 |
| 1,535 | 2.0940 | XDUB | 16:23:41 | 00026312887TRDU1 |
| 98 | 2.0920 | XDUB | 16:24:14 | 00026312900TRDU1 |
| 1,532 | 2.0920 | XDUB | 16:24:14 | 00026312899TRDU1 |
| 418 | 2.0880 | XDUB | 16:26:06 | 00026312947TRDU1 |
| 1,373 | 2.0880 | XDUB | 16:27:32 | 00026312964TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
