HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | |
| Number of ordinary shares purchased: | 119,972 | 6,022 | 15,989 | 33,605 | |
| Highest price paid (per ordinary share): | GBP 17.39 | GBP 17.39 | GBP 17.39 | GBP 17.39 | |
| Lowest price paid (per ordinary share): | GBP 16.55 | GBP 16.57 | GBP 16.57 | GBP 16.55 | |
| Volume weighted average price paid (per ordinary share): | GBP 16.91 | GBP 16.85 | GBP 16.89 | GBP 16.89 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,256,269 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,423,036 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 06/05/2022 | 08:00:36 | 1,680.00 | 457 | LSE | E0A8mnrtghh3 |
| 06/05/2022 | 08:00:36 | 1,679.50 | 106 | LSE | E0A8mnrtghi6 |
| 06/05/2022 | 08:00:36 | 1,679.50 | 298 | LSE | E0A8mnrtghiI |
| 06/05/2022 | 08:00:36 | 1,679.50 | 147 | CHIX | 2899474080013 |
| 06/05/2022 | 08:00:36 | 1,679.00 | 400 | LSE | E0A8mnrtghiT |
| 06/05/2022 | 08:00:36 | 1,679.00 | 30 | LSE | E0A8mnrtghiV |
| 06/05/2022 | 08:00:36 | 1,679.00 | 103 | LSE | E0A8mnrtghiX |
| 06/05/2022 | 08:00:37 | 1,679.00 | 413 | LSE | E0A8mnrtghoC |
| 06/05/2022 | 08:01:45 | 1,674.50 | 108 | BATE | 78364173759 |
| 06/05/2022 | 08:01:45 | 1,674.50 | 106 | BATE | 78364173760 |
| 06/05/2022 | 08:01:45 | 1,674.50 | 171 | BATE | 78364173761 |
| 06/05/2022 | 08:04:55 | 1,674.50 | 110 | LSE | E0A8mnrtgyu4 |
| 06/05/2022 | 08:04:55 | 1,674.50 | 70 | LSE | E0A8mnrtgyuL |
| 06/05/2022 | 08:04:56 | 1,674.00 | 99 | LSE | E0A8mnrtgyxa |
| 06/05/2022 | 08:04:56 | 1,674.00 | 255 | LSE | E0A8mnrtgyxf |
| 06/05/2022 | 08:04:56 | 1,674.00 | 104 | LSE | E0A8mnrtgyxk |
| 06/05/2022 | 08:05:42 | 1,670.50 | 346 | LSE | E0A8mnrth1hr |
| 06/05/2022 | 08:07:38 | 1,668.50 | 287 | LSE | E0A8mnrth8Em |
| 06/05/2022 | 08:07:38 | 1,668.50 | 475 | AQUIS | 2850 |
| 06/05/2022 | 08:08:30 | 1,663.00 | 325 | LSE | E0A8mnrthBTC |
| 06/05/2022 | 08:08:30 | 1,663.00 | 74 | LSE | E0A8mnrthBTG |
| 06/05/2022 | 08:08:52 | 1,655.00 | 333 | CHIX | 2899474083746 |
| 06/05/2022 | 08:10:40 | 1,660.50 | 101 | CHIX | 2899474084715 |
| 06/05/2022 | 08:10:40 | 1,660.50 | 276 | CHIX | 2899474084716 |
| 06/05/2022 | 08:10:40 | 1,660.50 | 25 | CHIX | 2899474084717 |
| 06/05/2022 | 08:10:40 | 1,660.50 | 62 | CHIX | 2899474084718 |
| 06/05/2022 | 08:10:40 | 1,660.50 | 182 | LSE | E0A8mnrthIKz |
| 06/05/2022 | 08:14:21 | 1,659.50 | 366 | LSE | E0A8mnrthTTx |
| 06/05/2022 | 08:14:21 | 1,659.50 | 73 | BATE | 78364176652 |
| 06/05/2022 | 08:14:21 | 1,659.50 | 134 | CHIX | 2899474086668 |
| 06/05/2022 | 08:14:21 | 1,659.50 | 44 | LSE | E0A8mnrthTUJ |
| 06/05/2022 | 08:14:21 | 1,659.00 | 455 | LSE | E0A8mnrthTUV |
| 06/05/2022 | 08:15:13 | 1,656.50 | 141 | AQUIS | 4931 |
| 06/05/2022 | 08:15:15 | 1,656.50 | 327 | AQUIS | 4936 |
| 06/05/2022 | 08:19:11 | 1,663.50 | 273 | LSE | E0A8mnrthebe |
| 06/05/2022 | 08:19:11 | 1,663.50 | 135 | LSE | E0A8mnrthebg |
| 06/05/2022 | 08:19:11 | 1,663.50 | 273 | LSE | E0A8mnrthebi |
| 06/05/2022 | 08:19:11 | 1,663.50 | 120 | LSE | E0A8mnrthebn |
| 06/05/2022 | 08:19:11 | 1,663.50 | 241 | LSE | E0A8mnrthebq |
| 06/05/2022 | 08:19:11 | 1,663.00 | 43 | CHIX | 2899474089155 |
| 06/05/2022 | 08:19:11 | 1,663.00 | 96 | CHIX | 2899474089156 |
| 06/05/2022 | 08:19:11 | 1,663.00 | 237 | CHIX | 2899474089157 |
| 06/05/2022 | 08:19:12 | 1,661.50 | 197 | LSE | E0A8mnrtheeP |
| 06/05/2022 | 08:20:15 | 1,665.50 | 185 | LSE | E0A8mnrthgu7 |
| 06/05/2022 | 08:22:37 | 1,664.50 | 345 | CHIX | 2899474090970 |
| 06/05/2022 | 08:22:37 | 1,664.50 | 164 | LSE | E0A8mnrthnHI |
| 06/05/2022 | 08:22:45 | 1,663.50 | 351 | CHIX | 2899474091020 |
| 06/05/2022 | 08:23:41 | 1,661.00 | 34 | LSE | E0A8mnrthpWE |
| 06/05/2022 | 08:23:41 | 1,661.00 | 34 | LSE | E0A8mnrthpWI |
| 06/05/2022 | 08:23:41 | 1,661.00 | 118 | LSE | E0A8mnrthpWM |
| 06/05/2022 | 08:25:00 | 1,662.50 | 109 | CHIX | 2899474092209 |
| 06/05/2022 | 08:25:00 | 1,662.50 | 318 | LSE | E0A8mnrthscT |
| 06/05/2022 | 08:25:00 | 1,662.50 | 176 | CHIX | 2899474092213 |
| 06/05/2022 | 08:25:00 | 1,662.50 | 44 | CHIX | 2899474092214 |
| 06/05/2022 | 08:25:44 | 1,664.50 | 173 | CHIX | 2899474092482 |
| 06/05/2022 | 08:26:23 | 1,669.50 | 191 | LSE | E0A8mnrthvI4 |
| 06/05/2022 | 08:26:36 | 1,667.00 | 211 | LSE | E0A8mnrthviA |
| 06/05/2022 | 08:27:25 | 1,664.00 | 191 | LSE | E0A8mnrthxR1 |
| 06/05/2022 | 08:29:02 | 1,663.50 | 313 | CHIX | 2899474094002 |
| 06/05/2022 | 08:29:02 | 1,663.50 | 183 | BATE | 78364180690 |
| 06/05/2022 | 08:30:13 | 1,663.00 | 193 | CHIX | 2899474094773 |
| 06/05/2022 | 08:30:13 | 1,663.00 | 333 | LSE | E0A8mnrti3G9 |
| 06/05/2022 | 08:30:46 | 1,660.00 | 191 | LSE | E0A8mnrti4xZ |
| 06/05/2022 | 08:31:17 | 1,658.50 | 44 | CHIX | 2899474095640 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 10 | CHIX | 2899474096713 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 19 | CHIX | 2899474096714 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 2 | BATE | 78364182137 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 65 | CHIX | 2899474096715 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 10 | CHIX | 2899474096716 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 6 | BATE | 78364182138 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 141 | CHIX | 2899474096717 |
| 06/05/2022 | 08:33:16 | 1,657.00 | 338 | BATE | 78364182139 |
| 06/05/2022 | 08:34:17 | 1,655.00 | 210 | LSE | E0A8mnrtiEiC |
| 06/05/2022 | 08:34:17 | 1,655.00 | 91 | LSE | E0A8mnrtiEiL |
| 06/05/2022 | 08:38:07 | 1,657.00 | 137 | CHIX | 2899474099906 |
| 06/05/2022 | 08:38:07 | 1,657.00 | 23 | BATE | 78364183895 |
| 06/05/2022 | 08:39:11 | 1,659.00 | 79 | LSE | E0A8mnrtiQu5 |
| 06/05/2022 | 08:39:11 | 1,659.00 | 403 | LSE | E0A8mnrtiQu7 |
| 06/05/2022 | 08:39:11 | 1,659.00 | 311 | LSE | E0A8mnrtiQu9 |
| 06/05/2022 | 08:39:11 | 1,658.50 | 323 | LSE | E0A8mnrtiQuU |
| 06/05/2022 | 08:39:11 | 1,658.50 | 117 | LSE | E0A8mnrtiQuW |
| 06/05/2022 | 08:39:11 | 1,658.50 | 172 | LSE | E0A8mnrtiQua |
| 06/05/2022 | 08:43:06 | 1,661.00 | 103 | BATE | 78364185320 |
| 06/05/2022 | 08:43:06 | 1,661.00 | 519 | LSE | E0A8mnrtiXkV |
| 06/05/2022 | 08:43:06 | 1,660.50 | 303 | CHIX | 2899474102262 |
| 06/05/2022 | 08:43:06 | 1,660.50 | 39 | LSE | E0A8mnrtiXkv |
| 06/05/2022 | 08:43:06 | 1,660.50 | 271 | LSE | E0A8mnrtiXky |
| 06/05/2022 | 08:45:32 | 1,661.00 | 271 | CHIX | 2899474103447 |
| 06/05/2022 | 08:45:33 | 1,660.50 | 79 | LSE | E0A8mnrticNf |
| 06/05/2022 | 08:45:33 | 1,660.50 | 226 | LSE | E0A8mnrticNi |
| 06/05/2022 | 08:47:02 | 1,660.00 | 447 | LSE | E0A8mnrtieg9 |
| 06/05/2022 | 08:50:18 | 1,664.00 | 377 | LSE | E0A8mnrtikf8 |
| 06/05/2022 | 08:50:18 | 1,664.00 | 364 | LSE | E0A8mnrtikfA |
| 06/05/2022 | 08:50:18 | 1,664.50 | 284 | CHIX | 2899474105607 |
| 06/05/2022 | 08:50:18 | 1,664.50 | 203 | AQUIS | 13866 |
| 06/05/2022 | 08:50:21 | 1,664.00 | 107 | BATE | 78364187403 |
| 06/05/2022 | 08:50:52 | 1,662.50 | 283 | LSE | E0A8mnrtilNr |
| 06/05/2022 | 08:53:28 | 1,667.50 | 263 | LSE | E0A8mnrtiqyR |
| 06/05/2022 | 08:53:28 | 1,667.50 | 13 | LSE | E0A8mnrtiqye |
| 06/05/2022 | 08:53:28 | 1,667.50 | 11 | CHIX | 2899474107319 |
| 06/05/2022 | 08:53:42 | 1,666.50 | 401 | LSE | E0A8mnrtiraC |
| 06/05/2022 | 08:53:42 | 1,667.00 | 162 | CHIX | 2899474107442 |
| 06/05/2022 | 08:56:56 | 1,668.00 | 296 | LSE | E0A8mnrtiz7f |
| 06/05/2022 | 08:56:56 | 1,668.00 | 83 | LSE | E0A8mnrtiz7h |
| 06/05/2022 | 08:56:56 | 1,668.00 | 6 | LSE | E0A8mnrtiz7o |
| 06/05/2022 | 08:56:56 | 1,668.00 | 342 | CHIX | 2899474109016 |
| 06/05/2022 | 08:56:56 | 1,668.00 | 35 | AQUIS | 15478 |
| 06/05/2022 | 09:01:04 | 1,670.00 | 374 | CHIX | 2899474111038 |
| 06/05/2022 | 09:01:04 | 1,670.50 | 287 | LSE | E0A8mnrtj6Xp |
| 06/05/2022 | 09:01:04 | 1,670.50 | 88 | LSE | E0A8mnrtj6Xs |
| 06/05/2022 | 09:01:04 | 1,670.00 | 260 | LSE | E0A8mnrtj6Y1 |
| 06/05/2022 | 09:01:04 | 1,670.00 | 142 | LSE | E0A8mnrtj6Y5 |
| 06/05/2022 | 09:04:50 | 1,674.00 | 118 | BATE | 78364191712 |
| 06/05/2022 | 09:04:50 | 1,674.00 | 96 | BATE | 78364191713 |
| 06/05/2022 | 09:04:50 | 1,674.00 | 179 | BATE | 78364191714 |
| 06/05/2022 | 09:04:50 | 1,673.50 | 29 | LSE | E0A8mnrtjEbF |
| 06/05/2022 | 09:04:50 | 1,673.50 | 376 | LSE | E0A8mnrtjEbJ |
| 06/05/2022 | 09:07:32 | 1,678.00 | 410 | AQUIS | 17881 |
| 06/05/2022 | 09:07:32 | 1,677.50 | 418 | CHIX | 2899474114745 |
| 06/05/2022 | 09:07:32 | 1,677.50 | 368 | LSE | E0A8mnrtjL2U |
| 06/05/2022 | 09:09:26 | 1,672.50 | 37 | LSE | E0A8mnrtjOkA |
| 06/05/2022 | 09:09:26 | 1,672.50 | 136 | LSE | E0A8mnrtjOkN |
| 06/05/2022 | 09:09:26 | 1,672.50 | 387 | LSE | E0A8mnrtjOkR |
| 06/05/2022 | 09:10:38 | 1,671.00 | 184 | LSE | E0A8mnrtjREW |
| 06/05/2022 | 09:11:05 | 1,672.50 | 390 | BATE | 78364193687 |
| 06/05/2022 | 09:16:13 | 1,675.50 | 50 | CHIX | 2899474118337 |
| 06/05/2022 | 09:16:13 | 1,675.50 | 70 | CHIX | 2899474118338 |
| 06/05/2022 | 09:16:13 | 1,675.50 | 124 | CHIX | 2899474118339 |
| 06/05/2022 | 09:16:13 | 1,675.50 | 332 | LSE | E0A8mnrtjaeB |
| 06/05/2022 | 09:16:13 | 1,675.50 | 181 | LSE | E0A8mnrtjaeD |
| 06/05/2022 | 09:16:13 | 1,675.50 | 342 | LSE | E0A8mnrtjaeF |
| 06/05/2022 | 09:16:13 | 1,675.50 | 40 | LSE | E0A8mnrtjaeY |
| 06/05/2022 | 09:16:13 | 1,675.50 | 41 | LSE | E0A8mnrtjaeh |
| 06/05/2022 | 09:24:15 | 1,675.00 | 371 | LSE | E0A8mnrtjpGV |
| 06/05/2022 | 09:24:15 | 1,675.00 | 356 | LSE | E0A8mnrtjpGX |
| 06/05/2022 | 09:24:15 | 1,674.50 | 11 | CHIX | 2899474121996 |
| 06/05/2022 | 09:24:15 | 1,674.50 | 38 | CHIX | 2899474121997 |
| 06/05/2022 | 09:27:31 | 1,680.50 | 431 | LSE | E0A8mnrtjvGm |
| 06/05/2022 | 09:27:31 | 1,680.50 | 196 | LSE | E0A8mnrtjvGo |
| 06/05/2022 | 09:27:31 | 1,680.50 | 333 | LSE | E0A8mnrtjvGv |
| 06/05/2022 | 09:30:06 | 1,682.00 | 457 | LSE | E0A8mnrtjyTy |
| 06/05/2022 | 09:30:56 | 1,685.50 | 26 | CHIX | 2899474124575 |
| 06/05/2022 | 09:30:56 | 1,685.50 | 397 | CHIX | 2899474124576 |
| 06/05/2022 | 09:30:56 | 1,685.00 | 442 | LSE | E0A8mnrtjzXd |
| 06/05/2022 | 09:30:56 | 1,685.00 | 166 | LSE | E0A8mnrtjzXf |
| 06/05/2022 | 09:30:56 | 1,685.00 | 65 | LSE | E0A8mnrtjzXk |
| 06/05/2022 | 09:30:56 | 1,685.00 | 177 | LSE | E0A8mnrtjzXn |
| 06/05/2022 | 09:30:56 | 1,685.00 | 450 | LSE | E0A8mnrtjzXp |
| 06/05/2022 | 09:30:56 | 1,684.00 | 189 | LSE | E0A8mnrtjzZH |
| 06/05/2022 | 09:34:46 | 1,681.00 | 39 | CHIX | 2899474126337 |
| 06/05/2022 | 09:34:46 | 1,681.00 | 60 | BATE | 78364199564 |
| 06/05/2022 | 09:34:46 | 1,681.00 | 53 | CHIX | 2899474126338 |
| 06/05/2022 | 09:34:46 | 1,681.00 | 229 | LSE | E0A8mnrtk632 |
| 06/05/2022 | 09:34:46 | 1,681.00 | 195 | LSE | E0A8mnrtk634 |
| 06/05/2022 | 09:34:46 | 1,681.00 | 94 | LSE | E0A8mnrtk636 |
| 06/05/2022 | 09:34:46 | 1,681.00 | 302 | LSE | E0A8mnrtk638 |
| 06/05/2022 | 09:34:46 | 1,680.50 | 188 | LSE | E0A8mnrtk63m |
| 06/05/2022 | 09:34:46 | 1,680.50 | 49 | LSE | E0A8mnrtk63v |
| 06/05/2022 | 09:35:14 | 1,679.00 | 169 | LSE | E0A8mnrtk7E2 |
| 06/05/2022 | 09:40:36 | 1,676.50 | 22 | BATE | 78364201292 |
| 06/05/2022 | 09:40:36 | 1,676.50 | 9 | BATE | 78364201293 |
| 06/05/2022 | 09:40:36 | 1,676.50 | 26 | CHIX | 2899474129089 |
| 06/05/2022 | 09:40:36 | 1,676.50 | 5 | LSE | E0A8mnrtkGwW |
| 06/05/2022 | 09:42:39 | 1,676.00 | 190 | LSE | E0A8mnrtkKrt |
| 06/05/2022 | 09:42:39 | 1,675.50 | 88 | LSE | E0A8mnrtkKsM |
| 06/05/2022 | 09:42:39 | 1,675.50 | 386 | LSE | E0A8mnrtkKsP |
| 06/05/2022 | 09:42:39 | 1,675.00 | 478 | BATE | 78364201920 |
| 06/05/2022 | 09:42:39 | 1,675.00 | 322 | LSE | E0A8mnrtkKsg |
| 06/05/2022 | 09:42:39 | 1,675.00 | 111 | LSE | E0A8mnrtkKsi |
| 06/05/2022 | 09:42:56 | 1,674.50 | 53 | LSE | E0A8mnrtkLF6 |
| 06/05/2022 | 09:42:56 | 1,674.50 | 110 | LSE | E0A8mnrtkLF8 |
| 06/05/2022 | 09:45:29 | 1,671.00 | 169 | LSE | E0A8mnrtkPIF |
| 06/05/2022 | 09:45:29 | 1,671.00 | 168 | CHIX | 2899474131093 |
| 06/05/2022 | 09:45:29 | 1,671.00 | 157 | CHIX | 2899474131094 |
| 06/05/2022 | 09:45:29 | 1,671.00 | 119 | CHIX | 2899474131095 |
| 06/05/2022 | 09:46:22 | 1,672.50 | 205 | CHIX | 2899474131490 |
| 06/05/2022 | 09:46:37 | 1,671.00 | 67 | BATE | 78364203133 |
| 06/05/2022 | 09:47:44 | 1,670.00 | 142 | LSE | E0A8mnrtkSnk |
| 06/05/2022 | 09:47:44 | 1,670.00 | 50 | LSE | E0A8mnrtkSno |
| 06/05/2022 | 09:49:52 | 1,667.00 | 254 | CHIX | 2899474133559 |
| 06/05/2022 | 09:49:52 | 1,667.00 | 466 | LSE | E0A8mnrtkXZm |
| 06/05/2022 | 09:53:44 | 1,667.50 | 165 | CHIX | 2899474135266 |
| 06/05/2022 | 09:57:41 | 1,669.50 | 474 | LSE | E0A8mnrtkkHw |
| 06/05/2022 | 09:57:41 | 1,669.00 | 462 | LSE | E0A8mnrtkkIE |
| 06/05/2022 | 09:57:41 | 1,668.50 | 58 | BATE | 78364206504 |
| 06/05/2022 | 09:57:41 | 1,668.50 | 106 | CHIX | 2899474136919 |
| 06/05/2022 | 09:57:41 | 1,668.50 | 290 | LSE | E0A8mnrtkkIl |
| 06/05/2022 | 09:57:42 | 1,668.50 | 35 | AQUIS | 28518 |
| 06/05/2022 | 10:02:07 | 1,669.50 | 108 | CHIX | 2899474138701 |
| 06/05/2022 | 10:02:07 | 1,669.50 | 58 | BATE | 78364207678 |
| 06/05/2022 | 10:02:07 | 1,669.50 | 294 | LSE | E0A8mnrtkqSu |
| 06/05/2022 | 10:02:07 | 1,669.50 | 35 | CHIX | 2899474138702 |
| 06/05/2022 | 10:02:07 | 1,669.00 | 108 | CHIX | 2899474138704 |
| 06/05/2022 | 10:02:07 | 1,669.00 | 109 | CHIX | 2899474138706 |
| 06/05/2022 | 10:02:07 | 1,669.00 | 59 | BATE | 78364207680 |
| 06/05/2022 | 10:02:07 | 1,669.00 | 60 | BATE | 78364207681 |
| 06/05/2022 | 10:02:07 | 1,669.00 | 296 | LSE | E0A8mnrtkqTV |
| 06/05/2022 | 10:02:07 | 1,669.00 | 300 | LSE | E0A8mnrtkqTZ |
| 06/05/2022 | 10:02:07 | 1,669.00 | 36 | BATE | 78364207682 |
| 06/05/2022 | 10:02:07 | 1,669.00 | 35 | LSE | E0A8mnrtkqUB |
| 06/05/2022 | 10:02:33 | 1,667.50 | 26 | CHIX | 2899474138922 |
| 06/05/2022 | 10:02:33 | 1,667.50 | 229 | CHIX | 2899474138923 |
| 06/05/2022 | 10:08:08 | 1,668.00 | 191 | LSE | E0A8mnrtkyt7 |
| 06/05/2022 | 10:11:21 | 1,673.50 | 379 | LSE | E0A8mnrtl3d8 |
| 06/05/2022 | 10:11:21 | 1,673.00 | 287 | LSE | E0A8mnrtl3dI |
| 06/05/2022 | 10:11:21 | 1,673.50 | 80 | LSE | E0A8mnrtl3dC |
| 06/05/2022 | 10:14:51 | 1,672.50 | 58 | BATE | 78364210986 |
| 06/05/2022 | 10:14:51 | 1,672.50 | 105 | CHIX | 2899474143592 |
| 06/05/2022 | 10:14:51 | 1,672.00 | 147 | CHIX | 2899474143594 |
| 06/05/2022 | 10:14:51 | 1,672.00 | 80 | BATE | 78364210987 |
| 06/05/2022 | 10:14:51 | 1,672.50 | 290 | LSE | E0A8mnrtl8KE |
| 06/05/2022 | 10:14:51 | 1,672.00 | 266 | LSE | E0A8mnrtl8KN |
| 06/05/2022 | 10:14:51 | 1,672.00 | 136 | LSE | E0A8mnrtl8Kd |
| 06/05/2022 | 10:14:51 | 1,672.00 | 74 | LSE | E0A8mnrtl8Kf |
| 06/05/2022 | 10:14:51 | 1,672.00 | 391 | LSE | E0A8mnrtl8Ko |
| 06/05/2022 | 10:14:51 | 1,672.50 | 35 | AQUIS | 32171 |
| 06/05/2022 | 10:14:51 | 1,672.00 | 5 | AQUIS | 32172 |
| 06/05/2022 | 10:14:51 | 1,672.00 | 43 | AQUIS | 32173 |
| 06/05/2022 | 10:14:51 | 1,672.00 | 237 | AQUIS | 32174 |
| 06/05/2022 | 10:21:26 | 1,671.00 | 334 | AQUIS | 33672 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 36 | AQUIS | 33675 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 35 | AQUIS | 33676 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 35 | AQUIS | 33677 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 59 | BATE | 78364212824 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 58 | BATE | 78364212825 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 58 | BATE | 78364212826 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 108 | CHIX | 2899474146475 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 105 | CHIX | 2899474146476 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 108 | CHIX | 2899474146477 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 296 | LSE | E0A8mnrtlI9y |
| 06/05/2022 | 10:21:27 | 1,670.50 | 8 | LSE | E0A8mnrtlIA0 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 286 | LSE | E0A8mnrtlIA3 |
| 06/05/2022 | 10:21:27 | 1,670.50 | 289 | LSE | E0A8mnrtlIA5 |
| 06/05/2022 | 10:25:27 | 1,669.00 | 110 | CHIX | 2899474148372 |
| 06/05/2022 | 10:25:27 | 1,669.00 | 60 | BATE | 78364214007 |
| 06/05/2022 | 10:25:27 | 1,669.00 | 303 | LSE | E0A8mnrtlOuz |
| 06/05/2022 | 10:25:27 | 1,669.00 | 255 | LSE | E0A8mnrtlOv1 |
| 06/05/2022 | 10:25:27 | 1,669.00 | 36 | LSE | E0A8mnrtlOwA |
| 06/05/2022 | 10:26:55 | 1,665.50 | 10 | CHIX | 2899474148969 |
| 06/05/2022 | 10:26:55 | 1,665.50 | 7 | CHIX | 2899474148970 |
| 06/05/2022 | 10:26:55 | 1,665.50 | 25 | CHIX | 2899474148971 |
| 06/05/2022 | 10:26:55 | 1,665.50 | 10 | CHIX | 2899474148972 |
| 06/05/2022 | 10:26:55 | 1,665.50 | 13 | CHIX | 2899474148973 |
| 06/05/2022 | 10:26:55 | 1,665.50 | 19 | CHIX | 2899474148974 |
| 06/05/2022 | 10:27:52 | 1,665.00 | 378 | CHIX | 2899474149340 |
| 06/05/2022 | 10:27:52 | 1,665.00 | 44 | CHIX | 2899474149341 |
| 06/05/2022 | 10:29:22 | 1,664.50 | 60 | BATE | 78364215128 |
| 06/05/2022 | 10:29:22 | 1,664.50 | 109 | CHIX | 2899474150071 |
| 06/05/2022 | 10:29:22 | 1,664.50 | 130 | LSE | E0A8mnrtlUZv |
| 06/05/2022 | 10:29:22 | 1,664.50 | 171 | LSE | E0A8mnrtlUZx |
| 06/05/2022 | 10:29:22 | 1,664.50 | 36 | LSE | E0A8mnrtlUaP |
| 06/05/2022 | 10:32:33 | 1,665.00 | 340 | LSE | E0A8mnrtlZVU |
| 06/05/2022 | 10:32:33 | 1,665.00 | 463 | LSE | E0A8mnrtlZVW |
| 06/05/2022 | 10:36:53 | 1,661.00 | 324 | LSE | E0A8mnrtleap |
| 06/05/2022 | 10:36:53 | 1,661.00 | 199 | LSE | E0A8mnrtlear |
| 06/05/2022 | 10:37:39 | 1,661.50 | 279 | LSE | E0A8mnrtlfu8 |
| 06/05/2022 | 10:37:39 | 1,661.50 | 122 | AQUIS | 37207 |
| 06/05/2022 | 10:37:39 | 1,661.50 | 33 | AQUIS | 37208 |
| 06/05/2022 | 10:37:39 | 1,661.50 | 212 | AQUIS | 37209 |
| 06/05/2022 | 10:37:40 | 1,661.50 | 97 | AQUIS | 37212 |
| 06/05/2022 | 10:41:33 | 1,664.00 | 109 | LSE | E0A8mnrtllcb |
| 06/05/2022 | 10:41:33 | 1,664.00 | 102 | CHIX | 2899474155264 |
| 06/05/2022 | 10:41:33 | 1,664.00 | 111 | LSE | E0A8mnrtllcm |
| 06/05/2022 | 10:41:33 | 1,664.00 | 241 | LSE | E0A8mnrtllcp |
| 06/05/2022 | 10:41:33 | 1,664.00 | 185 | CHIX | 2899474155265 |
| 06/05/2022 | 10:45:40 | 1,664.00 | 262 | CHIX | 2899474156982 |
| 06/05/2022 | 10:45:40 | 1,664.00 | 55 | CHIX | 2899474156983 |
| 06/05/2022 | 10:45:40 | 1,664.00 | 28 | BATE | 78364219652 |
| 06/05/2022 | 10:45:40 | 1,664.00 | 125 | CHIX | 2899474156984 |
| 06/05/2022 | 10:45:40 | 1,664.00 | 101 | BATE | 78364219653 |
| 06/05/2022 | 10:45:40 | 1,664.00 | 82 | BATE | 78364219654 |
| 06/05/2022 | 10:49:10 | 1,666.00 | 298 | LSE | E0A8mnrtlvtd |
| 06/05/2022 | 10:49:10 | 1,666.00 | 109 | CHIX | 2899474158716 |
| 06/05/2022 | 10:49:10 | 1,666.00 | 222 | BATE | 78364220672 |
| 06/05/2022 | 10:49:10 | 1,666.00 | 59 | BATE | 78364220673 |
| 06/05/2022 | 10:49:10 | 1,665.50 | 11 | LSE | E0A8mnrtlvu0 |
| 06/05/2022 | 10:49:10 | 1,665.50 | 355 | LSE | E0A8mnrtlvu2 |
| 06/05/2022 | 10:49:10 | 1,665.50 | 114 | LSE | E0A8mnrtlvuA |
| 06/05/2022 | 10:49:10 | 1,666.00 | 36 | CHIX | 2899474158717 |
| 06/05/2022 | 10:51:53 | 1,667.50 | 302 | LSE | E0A8mnrtlzpV |
| 06/05/2022 | 10:51:53 | 1,667.50 | 351 | CHIX | 2899474159808 |
| 06/05/2022 | 10:51:53 | 1,667.50 | 110 | CHIX | 2899474159809 |
| 06/05/2022 | 10:51:53 | 1,667.50 | 60 | BATE | 78364221313 |
| 06/05/2022 | 10:51:53 | 1,667.50 | 36 | BATE | 78364221314 |
| 06/05/2022 | 10:55:18 | 1,667.00 | 59 | BATE | 78364222092 |
| 06/05/2022 | 10:55:18 | 1,667.00 | 109 | CHIX | 2899474161160 |
| 06/05/2022 | 10:55:18 | 1,667.00 | 180 | LSE | E0A8mnrtm4M2 |
| 06/05/2022 | 10:55:18 | 1,667.00 | 299 | LSE | E0A8mnrtm4M6 |
| 06/05/2022 | 10:55:18 | 1,667.00 | 36 | BATE | 78364222094 |
| 06/05/2022 | 10:57:28 | 1,668.50 | 340 | CHIX | 2899474162047 |
| 06/05/2022 | 10:59:16 | 1,668.00 | 46 | CHIX | 2899474162802 |
| 06/05/2022 | 10:59:16 | 1,668.00 | 61 | BATE | 78364223031 |
| 06/05/2022 | 10:59:16 | 1,668.00 | 66 | CHIX | 2899474162803 |
| 06/05/2022 | 10:59:16 | 1,668.00 | 308 | LSE | E0A8mnrtmA0J |
| 06/05/2022 | 10:59:16 | 1,668.00 | 37 | LSE | E0A8mnrtmA0b |
| 06/05/2022 | 11:07:43 | 1,668.00 | 459 | BATE | 78364225200 |
| 06/05/2022 | 11:07:43 | 1,668.00 | 469 | LSE | E0A8mnrtmKt6 |
| 06/05/2022 | 11:07:43 | 1,667.50 | 65 | BATE | 78364225203 |
| 06/05/2022 | 11:07:43 | 1,667.50 | 118 | CHIX | 2899474166468 |
| 06/05/2022 | 11:07:43 | 1,667.50 | 461 | LSE | E0A8mnrtmKtO |
| 06/05/2022 | 11:07:43 | 1,667.50 | 67 | LSE | E0A8mnrtmKtQ |
| 06/05/2022 | 11:07:43 | 1,667.50 | 258 | LSE | E0A8mnrtmKtT |
| 06/05/2022 | 11:07:43 | 1,667.50 | 473 | LSE | E0A8mnrtmKtV |
| 06/05/2022 | 11:07:43 | 1,667.50 | 39 | BATE | 78364225204 |
| 06/05/2022 | 11:08:49 | 1,667.50 | 55 | LSE | E0A8mnrtmMVy |
| 06/05/2022 | 11:08:49 | 1,667.50 | 127 | LSE | E0A8mnrtmMW1 |
| 06/05/2022 | 11:17:11 | 1,669.00 | 303 | LSE | E0A8mnrtmWj1 |
| 06/05/2022 | 11:17:11 | 1,669.00 | 306 | LSE | E0A8mnrtmWj3 |
| 06/05/2022 | 11:17:11 | 1,669.00 | 111 | CHIX | 2899474170281 |
| 06/05/2022 | 11:17:11 | 1,669.00 | 61 | BATE | 78364227634 |
| 06/05/2022 | 11:21:12 | 1,672.50 | 625 | LSE | E0A8mnrtmb1I |
| 06/05/2022 | 11:21:12 | 1,672.50 | 74 | AQUIS | 46532 |
| 06/05/2022 | 11:21:12 | 1,672.50 | 227 | CHIX | 2899474171816 |
| 06/05/2022 | 11:21:12 | 1,672.00 | 4 | CHIX | 2899474171819 |
| 06/05/2022 | 11:22:57 | 1,677.50 | 54 | LSE | E0A8mnrtmcra |
| 06/05/2022 | 11:22:57 | 1,677.50 | 370 | LSE | E0A8mnrtmcrh |
| 06/05/2022 | 11:23:15 | 1,675.50 | 465 | LSE | E0A8mnrtmdA7 |
| 06/05/2022 | 11:28:59 | 1,679.50 | 187 | LSE | E0A8mnrtmkjv |
| 06/05/2022 | 11:28:59 | 1,679.00 | 68 | BATE | 78364230135 |
| 06/05/2022 | 11:28:59 | 1,679.00 | 67 | BATE | 78364230136 |
| 06/05/2022 | 11:28:59 | 1,679.00 | 126 | CHIX | 2899474174952 |
| 06/05/2022 | 11:28:59 | 1,679.00 | 123 | CHIX | 2899474174953 |
| 06/05/2022 | 11:28:59 | 1,679.00 | 344 | LSE | E0A8mnrtmkkP |
| 06/05/2022 | 11:28:59 | 1,679.00 | 185 | LSE | E0A8mnrtmkkV |
| 06/05/2022 | 11:28:59 | 1,679.00 | 153 | LSE | E0A8mnrtmkkX |
| 06/05/2022 | 11:28:59 | 1,679.00 | 41 | LSE | E0A8mnrtmkko |
| 06/05/2022 | 11:28:59 | 1,679.00 | 40 | LSE | E0A8mnrtmkkr |
| 06/05/2022 | 11:29:31 | 1,678.00 | 66 | BATE | 78364230241 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 38 | BATE | 78364230242 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 119 | CHIX | 2899474175162 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 110 | CHIX | 2899474175163 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 13 | BATE | 78364230243 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 10 | BATE | 78364230244 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 44 | LSE | E0A8mnrtmlBd |
| 06/05/2022 | 11:29:31 | 1,678.00 | 286 | LSE | E0A8mnrtmlBf |
| 06/05/2022 | 11:29:31 | 1,678.00 | 305 | LSE | E0A8mnrtmlBh |
| 06/05/2022 | 11:29:31 | 1,678.00 | 36 | LSE | E0A8mnrtmlC2 |
| 06/05/2022 | 11:29:31 | 1,678.00 | 29 | AQUIS | 48123 |
| 06/05/2022 | 11:29:32 | 1,678.00 | 10 | AQUIS | 48126 |
| 06/05/2022 | 11:37:26 | 1,686.00 | 24 | AQUIS | 49799 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 12 | AQUIS | 49803 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 35 | AQUIS | 49804 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 59 | BATE | 78364232263 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 18 | BATE | 78364232264 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 16 | CHIX | 2899474178501 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 41 | BATE | 78364232265 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 93 | CHIX | 2899474178502 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 108 | CHIX | 2899474178503 |
| 06/05/2022 | 11:37:27 | 1,686.00 | 298 | LSE | E0A8mnrtmusr |
| 06/05/2022 | 11:37:27 | 1,686.00 | 296 | LSE | E0A8mnrtmusx |
| 06/05/2022 | 11:37:27 | 1,685.50 | 35 | AQUIS | 49808 |
| 06/05/2022 | 11:39:41 | 1,688.50 | 86 | LSE | E0A8mnrtmx9H |
| 06/05/2022 | 11:39:41 | 1,688.50 | 372 | LSE | E0A8mnrtmx9L |
| 06/05/2022 | 11:39:41 | 1,688.00 | 33 | CHIX | 2899474179307 |
| 06/05/2022 | 11:39:41 | 1,688.00 | 272 | LSE | E0A8mnrtmx9l |
| 06/05/2022 | 11:39:41 | 1,688.00 | 202 | LSE | E0A8mnrtmx9n |
| 06/05/2022 | 11:39:41 | 1,688.00 | 339 | LSE | E0A8mnrtmx9p |
| 06/05/2022 | 11:39:41 | 1,688.00 | 91 | CHIX | 2899474179309 |
| 06/05/2022 | 11:39:41 | 1,688.00 | 455 | BATE | 78364232763 |
| 06/05/2022 | 11:39:41 | 1,688.00 | 68 | BATE | 78364232764 |
| 06/05/2022 | 11:39:41 | 1,688.00 | 41 | AQUIS | 50259 |
| 06/05/2022 | 11:39:46 | 1,685.00 | 98 | CHIX | 2899474179405 |
| 06/05/2022 | 11:39:46 | 1,685.00 | 77 | CHIX | 2899474179406 |
| 06/05/2022 | 11:41:58 | 1,684.00 | 80 | CHIX | 2899474180432 |
| 06/05/2022 | 11:41:58 | 1,684.00 | 15 | CHIX | 2899474180434 |
| 06/05/2022 | 11:41:58 | 1,684.00 | 7 | CHIX | 2899474180435 |
| 06/05/2022 | 11:41:58 | 1,684.00 | 57 | CHIX | 2899474180436 |
| 06/05/2022 | 11:41:59 | 1,684.00 | 19 | CHIX | 2899474180437 |
| 06/05/2022 | 11:44:24 | 1,684.00 | 92 | CHIX | 2899474181285 |
| 06/05/2022 | 11:44:24 | 1,684.00 | 70 | BATE | 78364233993 |
| 06/05/2022 | 11:44:24 | 1,684.00 | 464 | LSE | E0A8mnrtn27O |
| 06/05/2022 | 11:44:24 | 1,684.00 | 432 | LSE | E0A8mnrtn27Q |
| 06/05/2022 | 11:45:45 | 1,684.00 | 194 | CHIX | 2899474181815 |
| 06/05/2022 | 11:49:09 | 1,683.50 | 322 | LSE | E0A8mnrtn6w3 |
| 06/05/2022 | 11:49:09 | 1,683.50 | 202 | BATE | 78364235208 |
| 06/05/2022 | 11:49:09 | 1,683.50 | 64 | BATE | 78364235209 |
| 06/05/2022 | 11:49:09 | 1,683.50 | 117 | CHIX | 2899474183172 |
| 06/05/2022 | 11:49:09 | 1,683.50 | 38 | BATE | 78364235211 |
| 06/05/2022 | 11:49:09 | 1,681.50 | 150 | LSE | E0A8mnrtn723 |
| 06/05/2022 | 11:53:03 | 1,683.50 | 42 | AQUIS | 52901 |
| 06/05/2022 | 11:53:03 | 1,683.50 | 127 | CHIX | 2899474184662 |
| 06/05/2022 | 11:53:03 | 1,683.50 | 20 | BATE | 78364236154 |
| 06/05/2022 | 11:53:03 | 1,683.50 | 33 | BATE | 78364236155 |
| 06/05/2022 | 11:53:03 | 1,683.50 | 182 | LSE | E0A8mnrtnB4G |
| 06/05/2022 | 11:53:03 | 1,683.50 | 21 | LSE | E0A8mnrtnB4I |
| 06/05/2022 | 11:56:51 | 1,683.50 | 394 | LSE | E0A8mnrtnF5A |
| 06/05/2022 | 11:56:51 | 1,683.00 | 7 | BATE | 78364237034 |
| 06/05/2022 | 11:56:51 | 1,683.00 | 106 | CHIX | 2899474186004 |
| 06/05/2022 | 11:56:51 | 1,683.00 | 14 | BATE | 78364237035 |
| 06/05/2022 | 11:56:51 | 1,683.00 | 8 | BATE | 78364237036 |
| 06/05/2022 | 11:56:51 | 1,683.00 | 6 | BATE | 78364237037 |
| 06/05/2022 | 11:56:51 | 1,683.00 | 446 | LSE | E0A8mnrtnF5W |
| 06/05/2022 | 11:56:51 | 1,683.00 | 288 | LSE | E0A8mnrtnF5b |
| 06/05/2022 | 11:56:51 | 1,683.00 | 5 | LSE | E0A8mnrtnF5Z |
| 06/05/2022 | 11:57:26 | 1,683.50 | 385 | LSE | E0A8mnrtnFr2 |
| 06/05/2022 | 11:59:00 | 1,682.50 | 182 | LSE | E0A8mnrtnHTS |
| 06/05/2022 | 12:04:55 | 1,686.00 | 427 | LSE | E0A8mnrtnPkS |
| 06/05/2022 | 12:04:55 | 1,686.00 | 69 | LSE | E0A8mnrtnPkW |
| 06/05/2022 | 12:04:55 | 1,686.00 | 13 | LSE | E0A8mnrtnPkk |
| 06/05/2022 | 12:04:55 | 1,686.00 | 402 | LSE | E0A8mnrtnPkm |
| 06/05/2022 | 12:04:55 | 1,685.50 | 360 | BATE | 78364238970 |
| 06/05/2022 | 12:04:55 | 1,685.50 | 230 | LSE | E0A8mnrtnPlX |
| 06/05/2022 | 12:04:55 | 1,685.50 | 74 | LSE | E0A8mnrtnPlb |
| 06/05/2022 | 12:04:55 | 1,685.50 | 53 | LSE | E0A8mnrtnPld |
| 06/05/2022 | 12:05:50 | 1,684.50 | 188 | LSE | E0A8mnrtnQss |
| 06/05/2022 | 12:07:50 | 1,683.50 | 145 | BATE | 78364239590 |
| 06/05/2022 | 12:07:50 | 1,683.50 | 139 | CHIX | 2899474190183 |
| 06/05/2022 | 12:07:50 | 1,683.50 | 42 | CHIX | 2899474190184 |
| 06/05/2022 | 12:07:50 | 1,683.50 | 10 | CHIX | 2899474190185 |
| 06/05/2022 | 12:07:51 | 1,683.50 | 144 | CHIX | 2899474190187 |
| 06/05/2022 | 12:07:53 | 1,683.50 | 23 | BATE | 78364239621 |
| 06/05/2022 | 12:07:53 | 1,683.50 | 75 | BATE | 78364239622 |
| 06/05/2022 | 12:10:42 | 1,683.00 | 18 | BATE | 78364240289 |
| 06/05/2022 | 12:10:42 | 1,683.00 | 378 | BATE | 78364240290 |
| 06/05/2022 | 12:10:42 | 1,683.00 | 22 | CHIX | 2899474191175 |
| 06/05/2022 | 12:10:42 | 1,683.00 | 188 | CHIX | 2899474191176 |
| 06/05/2022 | 12:14:36 | 1,684.00 | 379 | LSE | E0A8mnrtnb6H |
| 06/05/2022 | 12:14:36 | 1,683.50 | 36 | AQUIS | 56910 |
| 06/05/2022 | 12:14:36 | 1,683.50 | 59 | BATE | 78364241142 |
| 06/05/2022 | 12:14:36 | 1,683.50 | 463 | CHIX | 2899474192365 |
| 06/05/2022 | 12:14:36 | 1,683.50 | 47 | CHIX | 2899474192366 |
| 06/05/2022 | 12:14:36 | 1,683.50 | 61 | CHIX | 2899474192367 |
| 06/05/2022 | 12:14:36 | 1,683.50 | 296 | LSE | E0A8mnrtnb7f |
| 06/05/2022 | 12:18:04 | 1,682.00 | 51 | BATE | 78364242178 |
| 06/05/2022 | 12:18:04 | 1,682.00 | 17 | BATE | 78364242179 |
| 06/05/2022 | 12:18:04 | 1,682.00 | 125 | CHIX | 2899474194060 |
| 06/05/2022 | 12:18:04 | 1,682.00 | 205 | LSE | E0A8mnrtnfub |
| 06/05/2022 | 12:18:04 | 1,682.00 | 343 | LSE | E0A8mnrtnfud |
| 06/05/2022 | 12:18:04 | 1,682.00 | 41 | AQUIS | 57660 |
| 06/05/2022 | 12:26:36 | 1,685.50 | 135 | AQUIS | 59144 |
| 06/05/2022 | 12:26:36 | 1,685.50 | 5 | BATE | 78364244312 |
| 06/05/2022 | 12:27:06 | 1,686.00 | 50 | BATE | 78364244406 |
| 06/05/2022 | 12:27:06 | 1,686.00 | 12 | BATE | 78364244407 |
| 06/05/2022 | 12:27:25 | 1,686.00 | 7 | BATE | 78364244480 |
| 06/05/2022 | 12:27:34 | 1,686.00 | 135 | CHIX | 2899474197874 |
| 06/05/2022 | 12:27:34 | 1,686.00 | 33 | CHIX | 2899474197875 |
| 06/05/2022 | 12:28:06 | 1,688.00 | 178 | LSE | E0A8mnrtnrZ1 |
| 06/05/2022 | 12:28:42 | 1,688.00 | 27 | LSE | E0A8mnrtnsIC |
| 06/05/2022 | 12:28:42 | 1,688.00 | 102 | LSE | E0A8mnrtnsIe |
| 06/05/2022 | 12:28:42 | 1,688.00 | 114 | LSE | E0A8mnrtnsIg |
| 06/05/2022 | 12:29:10 | 1,688.00 | 215 | LSE | E0A8mnrtnslq |
| 06/05/2022 | 12:29:10 | 1,688.00 | 458 | LSE | E0A8mnrtnsm4 |
| 06/05/2022 | 12:29:10 | 1,688.00 | 217 | LSE | E0A8mnrtnsm6 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 53 | CHIX | 2899474198406 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 8 | CHIX | 2899474198407 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 10 | CHIX | 2899474198408 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 29 | BATE | 78364244813 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 47 | CHIX | 2899474198409 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 17 | CHIX | 2899474198410 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 35 | AQUIS | 59563 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 39 | AQUIS | 59564 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 194 | LSE | E0A8mnrtnsn2 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 89 | CHIX | 2899474198417 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 118 | CHIX | 2899474198418 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 57 | BATE | 78364244816 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 64 | BATE | 78364244817 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 94 | LSE | E0A8mnrtnsn5 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 263 | LSE | E0A8mnrtnsn7 |
| 06/05/2022 | 12:29:10 | 1,687.50 | 60 | LSE | E0A8mnrtnsnC |
| 06/05/2022 | 12:29:10 | 1,687.50 | 65 | LSE | E0A8mnrtnsnE |
| 06/05/2022 | 12:29:10 | 1,687.50 | 215 | LSE | E0A8mnrtnsnG |
| 06/05/2022 | 12:29:10 | 1,687.50 | 120 | LSE | E0A8mnrtnsnI |
| 06/05/2022 | 12:29:52 | 1,686.50 | 209 | CHIX | 2899474198619 |
| 06/05/2022 | 12:32:55 | 1,683.00 | 112 | CHIX | 2899474200108 |
| 06/05/2022 | 12:32:55 | 1,683.00 | 61 | BATE | 78364245978 |
| 06/05/2022 | 12:33:02 | 1,683.00 | 172 | LSE | E0A8mnrtnxqQ |
| 06/05/2022 | 12:35:52 | 1,681.00 | 37 | AQUIS | 60873 |
| 06/05/2022 | 12:35:52 | 1,681.00 | 30 | AQUIS | 60874 |
| 06/05/2022 | 12:35:54 | 1,681.00 | 8 | AQUIS | 60882 |
| 06/05/2022 | 12:35:54 | 1,681.00 | 59 | LSE | E0A8mnrto1Ey |
| 06/05/2022 | 12:35:54 | 1,681.00 | 89 | LSE | E0A8mnrto1F0 |
| 06/05/2022 | 12:35:54 | 1,681.00 | 14 | BATE | 78364246654 |
| 06/05/2022 | 12:35:54 | 1,681.00 | 14 | LSE | E0A8mnrto1F7 |
| 06/05/2022 | 12:35:54 | 1,681.00 | 1 | LSE | E0A8mnrto1F9 |
| 06/05/2022 | 12:35:54 | 1,681.00 | 314 | LSE | E0A8mnrto1FB |
| 06/05/2022 | 12:35:54 | 1,681.00 | 319 | LSE | E0A8mnrto1FD |
| 06/05/2022 | 12:35:56 | 1,681.00 | 162 | AQUIS | 60888 |
| 06/05/2022 | 12:35:56 | 1,681.00 | 39 | LSE | E0A8mnrto1K4 |
| 06/05/2022 | 12:39:46 | 1,680.00 | 260 | LSE | E0A8mnrto64W |
| 06/05/2022 | 12:44:08 | 1,679.00 | 102 | LSE | E0A8mnrtoABT |
| 06/05/2022 | 12:45:14 | 1,679.50 | 307 | CHIX | 2899474204646 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 23 | CHIX | 2899474204648 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 12 | CHIX | 2899474204649 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 42 | CHIX | 2899474204650 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 60 | BATE | 78364248752 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 51 | CHIX | 2899474204653 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 19 | CHIX | 2899474204654 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 6 | BATE | 78364248753 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 11 | CHIX | 2899474204655 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 4 | BATE | 78364248754 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 4 | BATE | 78364248755 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 35 | CHIX | 2899474204656 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 39 | LSE | E0A8mnrtoBSc |
| 06/05/2022 | 12:45:14 | 1,679.00 | 35 | LSE | E0A8mnrtoBSe |
| 06/05/2022 | 12:45:14 | 1,679.00 | 38 | AQUIS | 62358 |
| 06/05/2022 | 12:45:14 | 1,679.00 | 6 | LSE | E0A8mnrtoBTA |
| 06/05/2022 | 12:49:03 | 1,679.50 | 157 | LSE | E0A8mnrtoFfB |
| 06/05/2022 | 12:49:03 | 1,679.50 | 227 | LSE | E0A8mnrtoFfD |
| 06/05/2022 | 12:49:03 | 1,679.00 | 359 | LSE | E0A8mnrtoFfq |
| 06/05/2022 | 12:49:03 | 1,679.00 | 349 | LSE | E0A8mnrtoFfs |
| 06/05/2022 | 12:49:03 | 1,679.00 | 109 | CHIX | 2899474206061 |
| 06/05/2022 | 12:49:03 | 1,679.00 | 48 | CHIX | 2899474206062 |
| 06/05/2022 | 12:49:03 | 1,679.00 | 270 | CHIX | 2899474206064 |
| 06/05/2022 | 12:52:02 | 1,680.50 | 58 | BATE | 78364250552 |
| 06/05/2022 | 12:52:02 | 1,680.50 | 246 | CHIX | 2899474207358 |
| 06/05/2022 | 12:52:02 | 1,680.50 | 107 | CHIX | 2899474207359 |
| 06/05/2022 | 12:52:02 | 1,680.50 | 294 | LSE | E0A8mnrtoIXx |
| 06/05/2022 | 12:52:02 | 1,680.50 | 35 | LSE | E0A8mnrtoIYG |
| 06/05/2022 | 12:54:41 | 1,678.00 | 61 | BATE | 78364251109 |
| 06/05/2022 | 12:55:51 | 1,679.50 | 313 | LSE | E0A8mnrtoMHB |
| 06/05/2022 | 12:55:51 | 1,679.50 | 444 | LSE | E0A8mnrtoMHD |
| 06/05/2022 | 13:01:44 | 1,680.00 | 125 | LSE | E0A8mnrtoSyM |
| 06/05/2022 | 13:01:44 | 1,680.00 | 179 | LSE | E0A8mnrtoSyO |
| 06/05/2022 | 13:01:44 | 1,680.00 | 298 | LSE | E0A8mnrtoSyQ |
| 06/05/2022 | 13:01:44 | 1,680.00 | 297 | LSE | E0A8mnrtoSyS |
| 06/05/2022 | 13:01:44 | 1,680.00 | 111 | CHIX | 2899474211123 |
| 06/05/2022 | 13:01:44 | 1,680.00 | 109 | CHIX | 2899474211124 |
| 06/05/2022 | 13:01:44 | 1,680.00 | 58 | CHIX | 2899474211125 |
| 06/05/2022 | 13:01:44 | 1,680.00 | 60 | BATE | 78364252876 |
| 06/05/2022 | 13:01:44 | 1,680.00 | 59 | BATE | 78364252877 |
| 06/05/2022 | 13:01:44 | 1,680.00 | 59 | BATE | 78364252878 |
| 06/05/2022 | 13:01:44 | 1,680.00 | 50 | CHIX | 2899474211126 |
| 06/05/2022 | 13:08:55 | 1,685.50 | 293 | LSE | E0A8mnrtobBy |
| 06/05/2022 | 13:08:55 | 1,685.50 | 3 | BATE | 78364254719 |
| 06/05/2022 | 13:08:55 | 1,685.50 | 31 | LSE | E0A8mnrtobC0 |
| 06/05/2022 | 13:08:55 | 1,685.50 | 118 | CHIX | 2899474214030 |
| 06/05/2022 | 13:08:55 | 1,685.50 | 62 | BATE | 78364254720 |
| 06/05/2022 | 13:08:55 | 1,685.50 | 39 | LSE | E0A8mnrtobCQ |
| 06/05/2022 | 13:08:55 | 1,685.00 | 29 | BATE | 78364254722 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 32 | BATE | 78364254723 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 118 | CHIX | 2899474214038 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 188 | CHIX | 2899474214039 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 4 | BATE | 78364254724 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 102 | CHIX | 2899474214040 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 19 | CHIX | 2899474214041 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 326 | LSE | E0A8mnrtobDP |
| 06/05/2022 | 13:08:55 | 1,685.00 | 330 | LSE | E0A8mnrtobDV |
| 06/05/2022 | 13:08:55 | 1,685.00 | 102 | LSE | E0A8mnrtobDY |
| 06/05/2022 | 13:08:55 | 1,685.00 | 135 | CHIX | 2899474214042 |
| 06/05/2022 | 13:08:55 | 1,685.00 | 39 | LSE | E0A8mnrtobDp |
| 06/05/2022 | 13:17:56 | 1,686.00 | 176 | AQUIS | 68229 |
| 06/05/2022 | 13:18:35 | 1,686.00 | 195 | LSE | E0A8mnrtom7A |
| 06/05/2022 | 13:19:14 | 1,687.00 | 64 | LSE | E0A8mnrtomhz |
| 06/05/2022 | 13:19:14 | 1,687.00 | 103 | LSE | E0A8mnrtomi4 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 5 | BATE | 78364257290 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 52 | BATE | 78364257291 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 37 | BATE | 78364257292 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 526 | LSE | E0A8mnrtomma |
| 06/05/2022 | 13:19:20 | 1,686.50 | 192 | CHIX | 2899474218172 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 7 | BATE | 78364257293 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 4 | BATE | 78364257294 |
| 06/05/2022 | 13:19:20 | 1,686.50 | 63 | LSE | E0A8mnrtommv |
| 06/05/2022 | 13:19:20 | 1,686.00 | 446 | LSE | E0A8mnrtomn5 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 31 | LSE | E0A8mnrtomn7 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 382 | LSE | E0A8mnrtomn9 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 313 | LSE | E0A8mnrtomnB |
| 06/05/2022 | 13:19:20 | 1,686.00 | 140 | CHIX | 2899474218174 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 114 | CHIX | 2899474218175 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 76 | BATE | 78364257296 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 62 | BATE | 78364257297 |
| 06/05/2022 | 13:19:20 | 1,686.00 | 37 | LSE | E0A8mnrtomnT |
| 06/05/2022 | 13:19:20 | 1,686.00 | 46 | AQUIS | 68488 |
| 06/05/2022 | 13:19:51 | 1,685.00 | 306 | LSE | E0A8mnrtonDm |
| 06/05/2022 | 13:30:13 | 1,687.00 | 56 | LSE | E0A8mnrtoyii |
| 06/05/2022 | 13:30:24 | 1,687.00 | 36 | CHIX | 2899474224141 |
| 06/05/2022 | 13:30:24 | 1,687.00 | 60 | LSE | E0A8mnrtp0IS |
| 06/05/2022 | 13:30:45 | 1,692.00 | 71 | LSE | E0A8mnrtp3ZA |
| 06/05/2022 | 13:30:59 | 1,693.00 | 180 | LSE | E0A8mnrtp4pu |
| 06/05/2022 | 13:31:01 | 1,692.50 | 555 | LSE | E0A8mnrtp4zG |
| 06/05/2022 | 13:31:01 | 1,692.50 | 46 | LSE | E0A8mnrtp4zM |
| 06/05/2022 | 13:31:01 | 1,692.50 | 509 | LSE | E0A8mnrtp4zO |
| 06/05/2022 | 13:31:01 | 1,692.50 | 60 | LSE | E0A8mnrtp4zQ |
| 06/05/2022 | 13:31:01 | 1,692.50 | 18 | LSE | E0A8mnrtp4zW |
| 06/05/2022 | 13:31:01 | 1,692.50 | 271 | LSE | E0A8mnrtp4zY |
| 06/05/2022 | 13:31:01 | 1,691.50 | 48 | AQUIS | 72351 |
| 06/05/2022 | 13:31:01 | 1,691.50 | 488 | LSE | E0A8mnrtp4zt |
| 06/05/2022 | 13:31:01 | 1,691.50 | 290 | LSE | E0A8mnrtp4zv |
| 06/05/2022 | 13:31:01 | 1,691.50 | 97 | BATE | 78364261155 |
| 06/05/2022 | 13:31:01 | 1,691.50 | 62 | BATE | 78364261156 |
| 06/05/2022 | 13:31:01 | 1,691.50 | 178 | CHIX | 2899474225402 |
| 06/05/2022 | 13:31:01 | 1,691.50 | 114 | CHIX | 2899474225403 |
| 06/05/2022 | 13:31:01 | 1,691.50 | 24 | LSE | E0A8mnrtp4zz |
| 06/05/2022 | 13:31:01 | 1,691.50 | 37 | LSE | E0A8mnrtp50B |
| 06/05/2022 | 13:31:01 | 1,691.50 | 10 | LSE | E0A8mnrtp50D |
| 06/05/2022 | 13:31:38 | 1,688.50 | 115 | LSE | E0A8mnrtp8Tv |
| 06/05/2022 | 13:31:38 | 1,688.50 | 58 | LSE | E0A8mnrtp8Tz |
| 06/05/2022 | 13:32:19 | 1,683.50 | 73 | LSE | E0A8mnrtpCCd |
| 06/05/2022 | 13:37:10 | 1,687.50 | 97 | CHIX | 2899474229310 |
| 06/05/2022 | 13:37:10 | 1,687.50 | 355 | LSE | E0A8mnrtpNCT |
| 06/05/2022 | 13:37:10 | 1,687.50 | 183 | LSE | E0A8mnrtpNCV |
| 06/05/2022 | 13:37:10 | 1,687.50 | 33 | CHIX | 2899474229311 |
| 06/05/2022 | 13:37:10 | 1,687.50 | 135 | CHIX | 2899474229312 |
| 06/05/2022 | 13:37:10 | 1,687.50 | 71 | BATE | 78364263343 |
| 06/05/2022 | 13:37:10 | 1,687.50 | 74 | BATE | 78364263344 |
| 06/05/2022 | 13:37:10 | 1,687.50 | 136 | LSE | E0A8mnrtpNCg |
| 06/05/2022 | 13:37:10 | 1,687.50 | 351 | LSE | E0A8mnrtpNCi |
| 06/05/2022 | 13:37:10 | 1,687.50 | 19 | LSE | E0A8mnrtpNCk |
| 06/05/2022 | 13:37:10 | 1,687.50 | 44 | BATE | 78364263345 |
| 06/05/2022 | 13:37:11 | 1,687.00 | 43 | LSE | E0A8mnrtpNHp |
| 06/05/2022 | 13:40:38 | 1,688.50 | 43 | AQUIS | 74904 |
| 06/05/2022 | 13:40:38 | 1,688.50 | 130 | CHIX | 2899474230852 |
| 06/05/2022 | 13:40:38 | 1,688.50 | 71 | BATE | 78364264285 |
| 06/05/2022 | 13:40:38 | 1,688.50 | 187 | LSE | E0A8mnrtpTuQ |
| 06/05/2022 | 13:40:38 | 1,688.50 | 169 | LSE | E0A8mnrtpTuT |
| 06/05/2022 | 13:40:38 | 1,688.50 | 218 | LSE | E0A8mnrtpTuV |
| 06/05/2022 | 13:43:00 | 1,685.00 | 412 | LSE | E0A8mnrtpYbm |
| 06/05/2022 | 13:43:00 | 1,685.00 | 38 | LSE | E0A8mnrtpYbo |
| 06/05/2022 | 13:43:00 | 1,685.00 | 332 | LSE | E0A8mnrtpYbr |
| 06/05/2022 | 13:43:00 | 1,685.00 | 134 | CHIX | 2899474231950 |
| 06/05/2022 | 13:43:00 | 1,685.00 | 74 | BATE | 78364264979 |
| 06/05/2022 | 13:43:00 | 1,685.00 | 44 | LSE | E0A8mnrtpYcP |
| 06/05/2022 | 13:48:30 | 1,683.00 | 148 | LSE | E0A8mnrtpgbl |
| 06/05/2022 | 13:48:30 | 1,683.00 | 25 | LSE | E0A8mnrtpgbn |
| 06/05/2022 | 13:48:31 | 1,682.50 | 44 | AQUIS | 76441 |
| 06/05/2022 | 13:48:31 | 1,682.50 | 45 | AQUIS | 76442 |
| 06/05/2022 | 13:51:09 | 1,680.50 | 389 | LSE | E0A8mnrtpleY |
| 06/05/2022 | 13:51:09 | 1,680.50 | 78 | BATE | 78364267263 |
| 06/05/2022 | 13:51:10 | 1,680.50 | 73 | BATE | 78364267265 |
| 06/05/2022 | 13:51:10 | 1,680.50 | 116 | BATE | 78364267266 |
| 06/05/2022 | 13:51:16 | 1,679.50 | 92 | LSE | E0A8mnrtplod |
| 06/05/2022 | 13:51:16 | 1,679.50 | 294 | LSE | E0A8mnrtploi |
| 06/05/2022 | 13:51:16 | 1,679.50 | 45 | LSE | E0A8mnrtplok |
| 06/05/2022 | 13:51:16 | 1,679.50 | 15 | BATE | 78364267288 |
| 06/05/2022 | 13:51:16 | 1,679.50 | 26 | CHIX | 2899474235467 |
| 06/05/2022 | 13:51:16 | 1,679.50 | 343 | LSE | E0A8mnrtplom |
| 06/05/2022 | 13:51:16 | 1,679.50 | 111 | CHIX | 2899474235468 |
| 06/05/2022 | 13:51:16 | 1,679.50 | 60 | BATE | 78364267289 |
| 06/05/2022 | 13:51:16 | 1,679.50 | 196 | LSE | E0A8mnrtplpG |
| 06/05/2022 | 13:51:16 | 1,679.50 | 26 | LSE | E0A8mnrtplpP |
| 06/05/2022 | 13:51:16 | 1,679.50 | 70 | LSE | E0A8mnrtplpR |
| 06/05/2022 | 13:51:16 | 1,679.50 | 23 | LSE | E0A8mnrtplpq |
| 06/05/2022 | 13:52:09 | 1,679.50 | 24 | LSE | E0A8mnrtpnCo |
| 06/05/2022 | 13:54:52 | 1,677.00 | 20 | CHIX | 2899474237020 |
| 06/05/2022 | 13:54:52 | 1,677.00 | 54 | CHIX | 2899474237021 |
| 06/05/2022 | 13:54:52 | 1,677.00 | 35 | CHIX | 2899474237022 |
| 06/05/2022 | 13:54:52 | 1,677.00 | 24 | BATE | 78364268279 |
| 06/05/2022 | 13:54:52 | 1,677.00 | 24 | CHIX | 2899474237023 |
| 06/05/2022 | 13:54:52 | 1,677.00 | 19 | CHIX | 2899474237024 |
| 06/05/2022 | 13:54:52 | 1,677.00 | 364 | LSE | E0A8mnrtprvR |
| 06/05/2022 | 13:54:52 | 1,677.00 | 232 | LSE | E0A8mnrtprvT |
| 06/05/2022 | 13:54:52 | 1,677.00 | 136 | LSE | E0A8mnrtprvY |
| 06/05/2022 | 13:59:41 | 1,677.50 | 118 | CHIX | 2899474239258 |
| 06/05/2022 | 13:59:41 | 1,677.50 | 64 | BATE | 78364269716 |
| 06/05/2022 | 13:59:41 | 1,677.00 | 63 | BATE | 78364269718 |
| 06/05/2022 | 13:59:41 | 1,677.00 | 117 | CHIX | 2899474239263 |
| 06/05/2022 | 13:59:41 | 1,677.50 | 322 | LSE | E0A8mnrtpz7i |
| 06/05/2022 | 13:59:41 | 1,677.00 | 319 | LSE | E0A8mnrtpz85 |
| 06/05/2022 | 13:59:41 | 1,676.50 | 252 | LSE | E0A8mnrtpz8K |
| 06/05/2022 | 13:59:41 | 1,676.50 | 312 | LSE | E0A8mnrtpz8M |
| 06/05/2022 | 13:59:41 | 1,676.50 | 62 | BATE | 78364269720 |
| 06/05/2022 | 13:59:41 | 1,676.50 | 9 | CHIX | 2899474239269 |
| 06/05/2022 | 13:59:41 | 1,677.50 | 39 | LSE | E0A8mnrtpz9E |
| 06/05/2022 | 13:59:41 | 1,676.50 | 141 | LSE | E0A8mnrtpzA2 |
| 06/05/2022 | 13:59:41 | 1,677.00 | 38 | AQUIS | 78685 |
| 06/05/2022 | 14:07:37 | 1,682.00 | 5 | LSE | E0A8mnrtqC5E |
| 06/05/2022 | 14:07:37 | 1,682.00 | 96 | LSE | E0A8mnrtqC5G |
| 06/05/2022 | 14:07:37 | 1,682.00 | 63 | LSE | E0A8mnrtqC5I |
| 06/05/2022 | 14:08:05 | 1,682.00 | 125 | CHIX | 2899474243929 |
| 06/05/2022 | 14:08:05 | 1,682.00 | 50 | CHIX | 2899474243930 |
| 06/05/2022 | 14:08:36 | 1,683.00 | 408 | LSE | E0A8mnrtqDbp |
| 06/05/2022 | 14:08:36 | 1,683.00 | 50 | LSE | E0A8mnrtqDbu |
| 06/05/2022 | 14:08:36 | 1,683.00 | 178 | LSE | E0A8mnrtqDbx |
| 06/05/2022 | 14:08:36 | 1,683.00 | 180 | LSE | E0A8mnrtqDbz |
| 06/05/2022 | 14:08:36 | 1,683.00 | 178 | LSE | E0A8mnrtqDc1 |
| 06/05/2022 | 14:08:36 | 1,683.00 | 286 | LSE | E0A8mnrtqDc5 |
| 06/05/2022 | 14:08:36 | 1,683.00 | 122 | LSE | E0A8mnrtqDc7 |
| 06/05/2022 | 14:08:36 | 1,683.00 | 58 | LSE | E0A8mnrtqDc9 |
| 06/05/2022 | 14:08:36 | 1,683.00 | 22 | LSE | E0A8mnrtqDcD |
| 06/05/2022 | 14:08:39 | 1,682.50 | 51 | LSE | E0A8mnrtqDfJ |
| 06/05/2022 | 14:08:39 | 1,682.50 | 83 | LSE | E0A8mnrtqDfO |
| 06/05/2022 | 14:08:39 | 1,682.50 | 40 | LSE | E0A8mnrtqDfR |
| 06/05/2022 | 14:11:31 | 1,684.00 | 209 | CHIX | 2899474246084 |
| 06/05/2022 | 14:11:31 | 1,684.00 | 40 | CHIX | 2899474246085 |
| 06/05/2022 | 14:11:31 | 1,684.00 | 98 | CHIX | 2899474246086 |
| 06/05/2022 | 14:13:17 | 1,683.50 | 59 | AQUIS | 81934 |
| 06/05/2022 | 14:13:17 | 1,683.50 | 99 | BATE | 78364274235 |
| 06/05/2022 | 14:13:17 | 1,683.50 | 181 | CHIX | 2899474246843 |
| 06/05/2022 | 14:13:17 | 1,683.50 | 498 | LSE | E0A8mnrtqLXT |
| 06/05/2022 | 14:13:17 | 1,683.00 | 324 | LSE | E0A8mnrtqLY5 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 347 | LSE | E0A8mnrtqLY7 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 21 | BATE | 78364274236 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 17 | BATE | 78364274237 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 12 | BATE | 78364274238 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 15 | BATE | 78364274239 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 10 | BATE | 78364274240 |
| 06/05/2022 | 14:13:17 | 1,683.00 | 17 | BATE | 78364274241 |
| 06/05/2022 | 14:14:22 | 1,684.50 | 71 | BATE | 78364274597 |
| 06/05/2022 | 14:14:22 | 1,684.50 | 131 | CHIX | 2899474247372 |
| 06/05/2022 | 14:14:22 | 1,684.50 | 208 | LSE | E0A8mnrtqNPT |
| 06/05/2022 | 14:14:22 | 1,684.50 | 144 | LSE | E0A8mnrtqNPV |
| 06/05/2022 | 14:14:22 | 1,684.50 | 27 | LSE | E0A8mnrtqNPX |
| 06/05/2022 | 14:14:22 | 1,684.50 | 359 | LSE | E0A8mnrtqNPZ |
| 06/05/2022 | 14:14:22 | 1,684.50 | 43 | AQUIS | 82161 |
| 06/05/2022 | 14:15:02 | 1,685.00 | 394 | BATE | 78364274809 |
| 06/05/2022 | 14:17:44 | 1,686.50 | 131 | LSE | E0A8mnrtqS0Q |
| 06/05/2022 | 14:17:45 | 1,686.50 | 181 | LSE | E0A8mnrtqS1I |
| 06/05/2022 | 14:17:45 | 1,686.50 | 22 | LSE | E0A8mnrtqS1L |
| 06/05/2022 | 14:17:45 | 1,686.50 | 188 | LSE | E0A8mnrtqS1N |
| 06/05/2022 | 14:17:45 | 1,686.50 | 164 | LSE | E0A8mnrtqS1Q |
| 06/05/2022 | 14:17:45 | 1,686.50 | 1 | LSE | E0A8mnrtqS1S |
| 06/05/2022 | 14:17:45 | 1,686.50 | 14 | BATE | 78364275611 |
| 06/05/2022 | 14:17:45 | 1,686.50 | 26 | CHIX | 2899474248969 |
| 06/05/2022 | 14:17:45 | 1,686.50 | 79 | LSE | E0A8mnrtqS1p |
| 06/05/2022 | 14:17:46 | 1,686.50 | 50 | LSE | E0A8mnrtqS2u |
| 06/05/2022 | 14:17:46 | 1,686.50 | 72 | LSE | E0A8mnrtqS2x |
| 06/05/2022 | 14:21:28 | 1,686.50 | 71 | LSE | E0A8mnrtqXVM |
| 06/05/2022 | 14:23:16 | 1,687.00 | 460 | LSE | E0A8mnrtqa9S |
| 06/05/2022 | 14:23:16 | 1,687.00 | 14 | LSE | E0A8mnrtqa9Z |
| 06/05/2022 | 14:23:16 | 1,686.50 | 122 | CHIX | 2899474251857 |
| 06/05/2022 | 14:23:16 | 1,686.00 | 370 | LSE | E0A8mnrtqaAc |
| 06/05/2022 | 14:26:36 | 1,690.00 | 4 | LSE | E0A8mnrtqeoU |
| 06/05/2022 | 14:27:16 | 1,690.00 | 393 | LSE | E0A8mnrtqfc0 |
| 06/05/2022 | 14:27:16 | 1,690.00 | 362 | LSE | E0A8mnrtqfc4 |
| 06/05/2022 | 14:27:16 | 1,689.50 | 82 | BATE | 78364278696 |
| 06/05/2022 | 14:27:16 | 1,689.50 | 97 | BATE | 78364278697 |
| 06/05/2022 | 14:27:16 | 1,689.50 | 151 | CHIX | 2899474253904 |
| 06/05/2022 | 14:27:16 | 1,689.50 | 176 | CHIX | 2899474253905 |
| 06/05/2022 | 14:27:16 | 1,689.50 | 4 | LSE | E0A8mnrtqfcJ |
| 06/05/2022 | 14:27:16 | 1,689.50 | 409 | LSE | E0A8mnrtqfcP |
| 06/05/2022 | 14:27:16 | 1,689.50 | 37 | LSE | E0A8mnrtqfcR |
| 06/05/2022 | 14:27:16 | 1,689.50 | 21 | LSE | E0A8mnrtqfcU |
| 06/05/2022 | 14:27:16 | 1,689.50 | 37 | LSE | E0A8mnrtqfcW |
| 06/05/2022 | 14:27:16 | 1,689.50 | 389 | LSE | E0A8mnrtqfcY |
| 06/05/2022 | 14:27:16 | 1,689.50 | 49 | LSE | E0A8mnrtqfdP |
| 06/05/2022 | 14:27:16 | 1,689.50 | 58 | LSE | E0A8mnrtqfdR |
| 06/05/2022 | 14:27:20 | 1,689.00 | 348 | LSE | E0A8mnrtqfq7 |
| 06/05/2022 | 14:30:04 | 1,687.00 | 65 | AQUIS | 86013 |
| 06/05/2022 | 14:30:04 | 1,687.00 | 350 | LSE | E0A8mnrtqlPr |
| 06/05/2022 | 14:30:04 | 1,687.00 | 549 | LSE | E0A8mnrtqlPt |
| 06/05/2022 | 14:30:04 | 1,687.00 | 110 | BATE | 78364280054 |
| 06/05/2022 | 14:30:04 | 1,687.00 | 200 | CHIX | 2899474255781 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 347 | LSE | E0A8mnrtrCsO |
| 06/05/2022 | 14:35:26 | 1,685.50 | 95 | LSE | E0A8mnrtrCsQ |
| 06/05/2022 | 14:35:26 | 1,685.50 | 452 | LSE | E0A8mnrtrCsU |
| 06/05/2022 | 14:35:26 | 1,685.50 | 127 | CHIX | 2899474263634 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 69 | BATE | 78364284831 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 96 | BATE | 78364284832 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 31 | CHIX | 2899474263635 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 13 | BATE | 78364284833 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 10 | CHIX | 2899474263636 |
| 06/05/2022 | 14:35:26 | 1,685.50 | 223 | LSE | E0A8mnrtrCsq |
| 06/05/2022 | 14:35:26 | 1,685.50 | 41 | CHIX | 2899474263638 |
| 06/05/2022 | 14:35:29 | 1,684.50 | 30 | LSE | E0A8mnrtrCzR |
| 06/05/2022 | 14:35:29 | 1,684.50 | 11 | LSE | E0A8mnrtrCzb |
| 06/05/2022 | 14:38:32 | 1,688.00 | 55 | CHIX | 2899474267615 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 71 | BATE | 78364287194 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 49 | BATE | 78364287195 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 22 | BATE | 78364287196 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 69 | CHIX | 2899474267616 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 7 | CHIX | 2899474267617 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 131 | CHIX | 2899474267618 |
| 06/05/2022 | 14:38:32 | 1,688.00 | 358 | LSE | E0A8mnrtrP4F |
| 06/05/2022 | 14:38:32 | 1,688.00 | 359 | LSE | E0A8mnrtrP4H |
| 06/05/2022 | 14:41:06 | 1,693.50 | 508 | LSE | E0A8mnrtraFA |
| 06/05/2022 | 14:41:06 | 1,693.50 | 168 | LSE | E0A8mnrtraFE |
| 06/05/2022 | 14:41:06 | 1,693.50 | 57 | LSE | E0A8mnrtraFO |
| 06/05/2022 | 14:41:06 | 1,693.50 | 429 | LSE | E0A8mnrtraFQ |
| 06/05/2022 | 14:41:30 | 1,693.00 | 136 | CHIX | 2899474270749 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 152 | CHIX | 2899474270750 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 67 | LSE | E0A8mnrtrbo5 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 23 | LSE | E0A8mnrtrbo7 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 29 | BATE | 78364289204 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 27 | CHIX | 2899474270751 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 23 | BATE | 78364289205 |
| 06/05/2022 | 14:41:30 | 1,693.00 | 282 | LSE | E0A8mnrtrboB |
| 06/05/2022 | 14:41:30 | 1,693.00 | 50 | LSE | E0A8mnrtrboD |
| 06/05/2022 | 14:41:30 | 1,693.00 | 61 | LSE | E0A8mnrtrboF |
| 06/05/2022 | 14:41:30 | 1,693.00 | 170 | LSE | E0A8mnrtrboI |
| 06/05/2022 | 14:41:30 | 1,693.00 | 16 | LSE | E0A8mnrtrboL |
| 06/05/2022 | 14:41:30 | 1,693.00 | 133 | LSE | E0A8mnrtrboN |
| 06/05/2022 | 14:41:30 | 1,693.00 | 64 | LSE | E0A8mnrtrboQ |
| 06/05/2022 | 14:41:36 | 1,693.00 | 233 | LSE | E0A8mnrtrcB3 |
| 06/05/2022 | 14:41:36 | 1,693.00 | 139 | CHIX | 2899474270861 |
| 06/05/2022 | 14:41:36 | 1,693.00 | 158 | LSE | E0A8mnrtrcBP |
| 06/05/2022 | 14:41:36 | 1,693.00 | 78 | BATE | 78364289263 |
| 06/05/2022 | 14:41:36 | 1,693.00 | 50 | AQUIS | 93431 |
| 06/05/2022 | 14:42:29 | 1,688.00 | 154 | CHIX | 2899474272030 |
| 06/05/2022 | 14:42:29 | 1,688.00 | 17 | CHIX | 2899474272031 |
| 06/05/2022 | 14:42:29 | 1,688.00 | 9 | CHIX | 2899474272032 |
| 06/05/2022 | 14:42:29 | 1,688.00 | 3 | CHIX | 2899474272033 |
| 06/05/2022 | 14:43:46 | 1,688.50 | 21 | CHIX | 2899474273361 |
| 06/05/2022 | 14:48:31 | 1,694.50 | 580 | LSE | E0A8mnrts4Di |
| 06/05/2022 | 14:48:31 | 1,694.50 | 271 | LSE | E0A8mnrts4E5 |
| 06/05/2022 | 14:48:31 | 1,694.50 | 79 | LSE | E0A8mnrts4EB |
| 06/05/2022 | 14:48:31 | 1,694.50 | 230 | LSE | E0A8mnrts4EN |
| 06/05/2022 | 14:48:31 | 1,694.50 | 66 | LSE | E0A8mnrts4ER |
| 06/05/2022 | 14:48:31 | 1,694.50 | 148 | LSE | E0A8mnrts4Ey |
| 06/05/2022 | 14:48:36 | 1,694.00 | 33 | CHIX | 2899474279661 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 78 | BATE | 78364295165 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 45 | CHIX | 2899474279662 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 2 | BATE | 78364295166 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 69 | CHIX | 2899474279663 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 11 | CHIX | 2899474279664 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 341 | LSE | E0A8mnrts4Z8 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 63 | LSE | E0A8mnrts4ZH |
| 06/05/2022 | 14:48:36 | 1,694.00 | 307 | LSE | E0A8mnrts4ZJ |
| 06/05/2022 | 14:48:36 | 1,694.00 | 196 | LSE | E0A8mnrts4Zg |
| 06/05/2022 | 14:48:36 | 1,694.00 | 111 | CHIX | 2899474279666 |
| 06/05/2022 | 14:48:36 | 1,694.00 | 46 | LSE | E0A8mnrts4Zy |
| 06/05/2022 | 14:49:29 | 1,693.00 | 181 | CHIX | 2899474280868 |
| 06/05/2022 | 14:51:47 | 1,695.00 | 354 | LSE | E0A8mnrtsHuu |
| 06/05/2022 | 14:51:47 | 1,695.00 | 315 | LSE | E0A8mnrtsHuw |
| 06/05/2022 | 14:51:47 | 1,695.00 | 37 | LSE | E0A8mnrtsHv2 |
| 06/05/2022 | 14:51:47 | 1,695.00 | 71 | BATE | 78364297803 |
| 06/05/2022 | 14:51:47 | 1,695.00 | 129 | CHIX | 2899474283584 |
| 06/05/2022 | 14:51:47 | 1,695.00 | 31 | LSE | E0A8mnrtsHxT |
| 06/05/2022 | 14:51:47 | 1,695.00 | 11 | LSE | E0A8mnrtsHxc |
| 06/05/2022 | 14:54:51 | 1,696.50 | 70 | BATE | 78364299957 |
| 06/05/2022 | 14:54:51 | 1,696.50 | 129 | CHIX | 2899474286830 |
| 06/05/2022 | 14:54:51 | 1,696.50 | 171 | LSE | E0A8mnrtsTiG |
| 06/05/2022 | 14:54:51 | 1,696.50 | 183 | LSE | E0A8mnrtsTiI |
| 06/05/2022 | 14:54:51 | 1,696.50 | 42 | LSE | E0A8mnrtsTj1 |
| 06/05/2022 | 14:54:51 | 1,696.00 | 11 | CHIX | 2899474286834 |
| 06/05/2022 | 14:55:42 | 1,696.50 | 39 | AQUIS | 100990 |
| 06/05/2022 | 14:55:42 | 1,696.50 | 65 | BATE | 78364300653 |
| 06/05/2022 | 14:55:42 | 1,696.50 | 119 | CHIX | 2899474287923 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 66 | BATE | 78364301386 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 122 | CHIX | 2899474289167 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 64 | BATE | 78364301390 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 334 | LSE | E0A8mnrtsbc1 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 320 | LSE | E0A8mnrtsbc3 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 116 | CHIX | 2899474289172 |
| 06/05/2022 | 14:56:52 | 1,698.50 | 40 | LSE | E0A8mnrtsbca |
| 06/05/2022 | 14:56:52 | 1,698.50 | 38 | LSE | E0A8mnrtsbce |
| 06/05/2022 | 14:56:57 | 1,697.50 | 324 | LSE | E0A8mnrtsc6L |
| 06/05/2022 | 14:56:57 | 1,697.50 | 288 | LSE | E0A8mnrtsc6N |
| 06/05/2022 | 14:56:57 | 1,697.50 | 10 | LSE | E0A8mnrtsc6P |
| 06/05/2022 | 14:56:57 | 1,697.50 | 2 | BATE | 78364301484 |
| 06/05/2022 | 14:56:57 | 1,697.50 | 33 | BATE | 78364301485 |
| 06/05/2022 | 14:56:57 | 1,697.50 | 30 | BATE | 78364301486 |
| 06/05/2022 | 14:56:57 | 1,697.50 | 63 | BATE | 78364301487 |
| 06/05/2022 | 14:56:57 | 1,697.50 | 40 | BATE | 78364301488 |
| 06/05/2022 | 14:56:57 | 1,697.50 | 39 | BATE | 78364301489 |
| 06/05/2022 | 14:56:57 | 1,697.50 | 15 | BATE | 78364301491 |
| 06/05/2022 | 14:58:18 | 1,695.50 | 85 | BATE | 78364302468 |
| 06/05/2022 | 14:59:20 | 1,698.00 | 352 | LSE | E0A8mnrtsl1B |
| 06/05/2022 | 14:59:20 | 1,698.00 | 25 | BATE | 78364303296 |
| 06/05/2022 | 14:59:20 | 1,698.00 | 128 | LSE | E0A8mnrtsl1c |
| 06/05/2022 | 14:59:21 | 1,698.00 | 60 | BATE | 78364303301 |
| 06/05/2022 | 14:59:22 | 1,698.00 | 112 | LSE | E0A8mnrtsl6B |
| 06/05/2022 | 14:59:22 | 1,698.00 | 225 | BATE | 78364303302 |
| 06/05/2022 | 14:59:56 | 1,696.00 | 77 | BATE | 78364303647 |
| 06/05/2022 | 15:02:09 | 1,698.50 | 37 | AQUIS | 104255 |
| 06/05/2022 | 15:02:09 | 1,698.50 | 310 | LSE | E0A8mnrtsvql |
| 06/05/2022 | 15:02:09 | 1,698.50 | 46 | BATE | 78364305263 |
| 06/05/2022 | 15:02:09 | 1,698.50 | 113 | CHIX | 2899474295194 |
| 06/05/2022 | 15:02:09 | 1,698.50 | 16 | BATE | 78364305264 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 112 | CHIX | 2899474295195 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 8 | BATE | 78364305265 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 112 | LSE | E0A8mnrtsvrH |
| 06/05/2022 | 15:02:09 | 1,698.00 | 252 | LSE | E0A8mnrtsvrN |
| 06/05/2022 | 15:02:09 | 1,698.00 | 17 | BATE | 78364305266 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 323 | LSE | E0A8mnrtsvrZ |
| 06/05/2022 | 15:02:09 | 1,698.00 | 26 | LSE | E0A8mnrtsvre |
| 06/05/2022 | 15:02:09 | 1,698.00 | 112 | LSE | E0A8mnrtsvrg |
| 06/05/2022 | 15:02:09 | 1,698.00 | 21 | BATE | 78364305267 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 32 | CHIX | 2899474295196 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 10 | BATE | 78364305268 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 20 | CHIX | 2899474295197 |
| 06/05/2022 | 15:02:09 | 1,698.00 | 156 | LSE | E0A8mnrtsvrv |
| 06/05/2022 | 15:02:38 | 1,695.50 | 167 | LSE | E0A8mnrtsxdd |
| 06/05/2022 | 15:02:58 | 1,693.50 | 2 | LSE | E0A8mnrtszHA |
| 06/05/2022 | 15:03:00 | 1,693.50 | 107 | LSE | E0A8mnrtszTH |
| 06/05/2022 | 15:03:00 | 1,693.50 | 150 | LSE | E0A8mnrtszTL |
| 06/05/2022 | 15:03:26 | 1,691.50 | 171 | LSE | E0A8mnrtt1Ks |
| 06/05/2022 | 15:03:26 | 1,691.50 | 22 | LSE | E0A8mnrtt1Ku |
| 06/05/2022 | 15:04:30 | 1,690.50 | 37 | BATE | 78364307254 |
| 06/05/2022 | 15:04:30 | 1,690.50 | 21 | BATE | 78364307255 |
| 06/05/2022 | 15:04:30 | 1,690.50 | 152 | BATE | 78364307256 |
| 06/05/2022 | 15:05:06 | 1,690.00 | 19 | BATE | 78364307778 |
| 06/05/2022 | 15:05:06 | 1,690.00 | 47 | BATE | 78364307779 |
| 06/05/2022 | 15:05:06 | 1,690.00 | 121 | CHIX | 2899474299107 |
| 06/05/2022 | 15:05:06 | 1,690.00 | 267 | LSE | E0A8mnrtt7xO |
| 06/05/2022 | 15:05:06 | 1,690.00 | 62 | LSE | E0A8mnrtt7xR |
| 06/05/2022 | 15:05:06 | 1,690.00 | 4 | LSE | E0A8mnrtt7xU |
| 06/05/2022 | 15:05:06 | 1,690.00 | 40 | LSE | E0A8mnrtt7z0 |
| 06/05/2022 | 15:05:48 | 1,689.00 | 247 | CHIX | 2899474299869 |
| 06/05/2022 | 15:08:39 | 1,691.00 | 364 | LSE | E0A8mnrttLxG |
| 06/05/2022 | 15:08:39 | 1,690.50 | 163 | LSE | E0A8mnrttLxQ |
| 06/05/2022 | 15:08:39 | 1,690.50 | 132 | CHIX | 2899474303296 |
| 06/05/2022 | 15:08:39 | 1,690.50 | 27 | LSE | E0A8mnrttLxs |
| 06/05/2022 | 15:08:39 | 1,690.50 | 29 | LSE | E0A8mnrttLxv |
| 06/05/2022 | 15:08:39 | 1,690.50 | 112 | LSE | E0A8mnrttLxx |
| 06/05/2022 | 15:08:39 | 1,690.50 | 32 | LSE | E0A8mnrttLy8 |
| 06/05/2022 | 15:08:39 | 1,690.50 | 115 | AQUIS | 108067 |
| 06/05/2022 | 15:10:24 | 1,695.50 | 423 | LSE | E0A8mnrttSdb |
| 06/05/2022 | 15:10:24 | 1,695.00 | 439 | LSE | E0A8mnrttSeI |
| 06/05/2022 | 15:11:01 | 1,692.50 | 388 | LSE | E0A8mnrttVXC |
| 06/05/2022 | 15:11:42 | 1,695.00 | 299 | LSE | E0A8mnrttZSk |
| 06/05/2022 | 15:11:45 | 1,694.50 | 12 | LSE | E0A8mnrttZqV |
| 06/05/2022 | 15:11:45 | 1,694.50 | 272 | LSE | E0A8mnrttZqX |
| 06/05/2022 | 15:12:12 | 1,695.00 | 180 | LSE | E0A8mnrttbyk |
| 06/05/2022 | 15:14:48 | 1,701.50 | 195 | LSE | E0A8mnrttpKp |
| 06/05/2022 | 15:14:48 | 1,701.00 | 58 | BATE | 78364314840 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 8 | BATE | 78364314841 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 60 | BATE | 78364314842 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 120 | CHIX | 2899474310870 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 109 | CHIX | 2899474310871 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 331 | LSE | E0A8mnrttpLd |
| 06/05/2022 | 15:14:48 | 1,701.00 | 144 | LSE | E0A8mnrttpLf |
| 06/05/2022 | 15:14:48 | 1,701.00 | 157 | LSE | E0A8mnrttpLk |
| 06/05/2022 | 15:14:48 | 1,701.00 | 16 | BATE | 78364314843 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 24 | BATE | 78364314844 |
| 06/05/2022 | 15:14:48 | 1,701.00 | 36 | LSE | E0A8mnrttpM2 |
| 06/05/2022 | 15:18:41 | 1,704.00 | 491 | LSE | E0A8mnrtu4A2 |
| 06/05/2022 | 15:18:41 | 1,704.00 | 77 | LSE | E0A8mnrtu4A7 |
| 06/05/2022 | 15:18:41 | 1,704.00 | 25 | LSE | E0A8mnrtu4AF |
| 06/05/2022 | 15:18:41 | 1,704.00 | 389 | LSE | E0A8mnrtu4AJ |
| 06/05/2022 | 15:18:41 | 1,704.00 | 102 | LSE | E0A8mnrtu4AL |
| 06/05/2022 | 15:18:41 | 1,704.00 | 5 | LSE | E0A8mnrtu4AQ |
| 06/05/2022 | 15:18:46 | 1,703.50 | 286 | LSE | E0A8mnrtu4Z7 |
| 06/05/2022 | 15:18:46 | 1,703.50 | 29 | LSE | E0A8mnrtu4Z9 |
| 06/05/2022 | 15:18:46 | 1,703.50 | 195 | CHIX | 2899474315348 |
| 06/05/2022 | 15:19:58 | 1,703.00 | 189 | CHIX | 2899474316846 |
| 06/05/2022 | 15:19:58 | 1,703.00 | 186 | CHIX | 2899474316847 |
| 06/05/2022 | 15:20:05 | 1,702.00 | 169 | LSE | E0A8mnrtuB5S |
| 06/05/2022 | 15:20:05 | 1,702.00 | 34 | AQUIS | 114108 |
| 06/05/2022 | 15:20:05 | 1,702.00 | 56 | BATE | 78364318622 |
| 06/05/2022 | 15:20:24 | 1,701.50 | 36 | AQUIS | 114274 |
| 06/05/2022 | 15:20:24 | 1,701.50 | 185 | AQUIS | 114275 |
| 06/05/2022 | 15:23:06 | 1,705.50 | 261 | BATE | 78364320703 |
| 06/05/2022 | 15:23:06 | 1,705.50 | 57 | BATE | 78364320705 |
| 06/05/2022 | 15:23:06 | 1,705.50 | 104 | CHIX | 2899474320740 |
| 06/05/2022 | 15:23:06 | 1,705.50 | 286 | LSE | E0A8mnrtuMDl |
| 06/05/2022 | 15:23:06 | 1,705.50 | 8 | AQUIS | 115499 |
| 06/05/2022 | 15:23:06 | 1,705.50 | 26 | AQUIS | 115500 |
| 06/05/2022 | 15:23:06 | 1,705.00 | 92 | CHIX | 2899474320741 |
| 06/05/2022 | 15:23:06 | 1,705.00 | 58 | BATE | 78364320706 |
| 06/05/2022 | 15:23:06 | 1,705.00 | 14 | CHIX | 2899474320742 |
| 06/05/2022 | 15:23:06 | 1,705.00 | 290 | LSE | E0A8mnrtuMF4 |
| 06/05/2022 | 15:23:06 | 1,705.00 | 35 | AQUIS | 115501 |
| 06/05/2022 | 15:23:06 | 1,704.00 | 5 | LSE | E0A8mnrtuMGc |
| 06/05/2022 | 15:23:06 | 1,704.00 | 17 | LSE | E0A8mnrtuMGf |
| 06/05/2022 | 15:23:06 | 1,704.00 | 31 | LSE | E0A8mnrtuMGj |
| 06/05/2022 | 15:27:04 | 1,710.00 | 154 | BATE | 78364323571 |
| 06/05/2022 | 15:27:04 | 1,710.00 | 280 | CHIX | 2899474325369 |
| 06/05/2022 | 15:27:04 | 1,710.00 | 770 | LSE | E0A8mnrtuamP |
| 06/05/2022 | 15:27:04 | 1,710.00 | 91 | LSE | E0A8mnrtuamu |
| 06/05/2022 | 15:27:04 | 1,709.50 | 277 | BATE | 78364323578 |
| 06/05/2022 | 15:29:27 | 1,708.00 | 303 | LSE | E0A8mnrtuigz |
| 06/05/2022 | 15:29:27 | 1,708.00 | 110 | CHIX | 2899474328245 |
| 06/05/2022 | 15:29:27 | 1,708.00 | 60 | BATE | 78364325382 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 61 | BATE | 78364325384 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 3 | BATE | 78364325385 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 27 | CHIX | 2899474328246 |
| 06/05/2022 | 15:29:27 | 1,708.00 | 36 | CHIX | 2899474328247 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 86 | CHIX | 2899474328248 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 105 | CHIX | 2899474328250 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 10 | LSE | E0A8mnrtuihI |
| 06/05/2022 | 15:29:27 | 1,707.50 | 16 | LSE | E0A8mnrtuihM |
| 06/05/2022 | 15:29:27 | 1,707.50 | 283 | LSE | E0A8mnrtuihO |
| 06/05/2022 | 15:29:27 | 1,707.50 | 287 | LSE | E0A8mnrtuihQ |
| 06/05/2022 | 15:29:27 | 1,707.50 | 13 | CHIX | 2899474328251 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 75 | CHIX | 2899474328252 |
| 06/05/2022 | 15:29:27 | 1,707.50 | 37 | LSE | E0A8mnrtuihi |
| 06/05/2022 | 15:32:15 | 1,711.00 | 56 | BATE | 78364327587 |
| 06/05/2022 | 15:32:15 | 1,711.00 | 59 | BATE | 78364327588 |
| 06/05/2022 | 15:32:15 | 1,711.00 | 283 | LSE | E0A8mnrtutYs |
| 06/05/2022 | 15:32:15 | 1,711.00 | 298 | LSE | E0A8mnrtutYu |
| 06/05/2022 | 15:32:15 | 1,711.00 | 104 | CHIX | 2899474332031 |
| 06/05/2022 | 15:32:15 | 1,711.00 | 109 | CHIX | 2899474332032 |
| 06/05/2022 | 15:32:15 | 1,711.50 | 175 | AQUIS | 119733 |
| 06/05/2022 | 15:32:15 | 1,711.00 | 34 | BATE | 78364327589 |
| 06/05/2022 | 15:32:15 | 1,711.00 | 36 | LSE | E0A8mnrtuta1 |
| 06/05/2022 | 15:35:59 | 1,709.00 | 10 | BATE | 78364330102 |
| 06/05/2022 | 15:35:59 | 1,709.00 | 29 | BATE | 78364330103 |
| 06/05/2022 | 15:35:59 | 1,709.00 | 161 | LSE | E0A8mnrtv5or |
| 06/05/2022 | 15:36:17 | 1,709.50 | 10 | CHIX | 2899474336674 |
| 06/05/2022 | 15:36:17 | 1,709.50 | 63 | BATE | 78364330432 |
| 06/05/2022 | 15:36:17 | 1,709.50 | 188 | CHIX | 2899474336675 |
| 06/05/2022 | 15:36:17 | 1,709.50 | 545 | LSE | E0A8mnrtv7Nx |
| 06/05/2022 | 15:36:17 | 1,709.50 | 65 | AQUIS | 121603 |
| 06/05/2022 | 15:36:17 | 1,709.50 | 15 | LSE | E0A8mnrtv7OD |
| 06/05/2022 | 15:36:17 | 1,709.50 | 31 | LSE | E0A8mnrtv7OF |
| 06/05/2022 | 15:36:17 | 1,709.00 | 31 | BATE | 78364330438 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 166 | LSE | E0A8mnrtv7P2 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 115 | LSE | E0A8mnrtv7P4 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 25 | LSE | E0A8mnrtv7P7 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 19 | LSE | E0A8mnrtv7PA |
| 06/05/2022 | 15:36:17 | 1,709.00 | 118 | CHIX | 2899474336683 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 148 | CHIX | 2899474336685 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 1 | LSE | E0A8mnrtv7PC |
| 06/05/2022 | 15:36:17 | 1,709.00 | 34 | LSE | E0A8mnrtv7PE |
| 06/05/2022 | 15:36:17 | 1,709.00 | 37 | LSE | E0A8mnrtv7PG |
| 06/05/2022 | 15:36:17 | 1,709.00 | 335 | LSE | E0A8mnrtv7PJ |
| 06/05/2022 | 15:36:17 | 1,709.00 | 73 | CHIX | 2899474336688 |
| 06/05/2022 | 15:36:17 | 1,709.00 | 130 | CHIX | 2899474336689 |
| 06/05/2022 | 15:40:55 | 1,713.00 | 67 | AQUIS | 124154 |
| 06/05/2022 | 15:40:55 | 1,713.00 | 206 | CHIX | 2899474342479 |
| 06/05/2022 | 15:40:55 | 1,713.00 | 113 | BATE | 78364333908 |
| 06/05/2022 | 15:40:55 | 1,713.00 | 144 | LSE | E0A8mnrtvO6u |
| 06/05/2022 | 15:40:55 | 1,713.00 | 421 | LSE | E0A8mnrtvO6w |
| 06/05/2022 | 15:40:55 | 1,712.50 | 91 | CHIX | 2899474342482 |
| 06/05/2022 | 15:40:55 | 1,712.50 | 379 | LSE | E0A8mnrtvO7S |
| 06/05/2022 | 15:40:55 | 1,712.50 | 32 | BATE | 78364333912 |
| 06/05/2022 | 15:40:55 | 1,712.50 | 47 | BATE | 78364333913 |
| 06/05/2022 | 15:40:55 | 1,712.50 | 54 | CHIX | 2899474342483 |
| 06/05/2022 | 15:40:55 | 1,712.50 | 99 | CHIX | 2899474342484 |
| 06/05/2022 | 15:40:55 | 1,712.50 | 46 | CHIX | 2899474342485 |
| 06/05/2022 | 15:40:55 | 1,712.50 | 16 | LSE | E0A8mnrtvO7b |
| 06/05/2022 | 15:41:22 | 1,713.00 | 85 | LSE | E0A8mnrtvQ1h |
| 06/05/2022 | 15:41:22 | 1,713.00 | 219 | LSE | E0A8mnrtvQ1m |
| 06/05/2022 | 15:41:22 | 1,713.00 | 13 | BATE | 78364334297 |
| 06/05/2022 | 15:41:22 | 1,713.00 | 11 | BATE | 78364334298 |
| 06/05/2022 | 15:41:22 | 1,713.00 | 11 | CHIX | 2899474343067 |
| 06/05/2022 | 15:41:22 | 1,713.00 | 18 | LSE | E0A8mnrtvQ1o |
| 06/05/2022 | 15:41:22 | 1,713.00 | 40 | BATE | 78364334299 |
| 06/05/2022 | 15:41:22 | 1,713.00 | 98 | CHIX | 2899474343068 |
| 06/05/2022 | 15:41:22 | 1,713.00 | 8 | CHIX | 2899474343069 |
| 06/05/2022 | 15:41:22 | 1,713.00 | 37 | CHIX | 2899474343071 |
| 06/05/2022 | 15:45:00 | 1,714.00 | 246 | LSE | E0A8mnrtvawr |
| 06/05/2022 | 15:45:00 | 1,714.00 | 16 | CHIX | 2899474346817 |
| 06/05/2022 | 15:45:00 | 1,714.00 | 11 | LSE | E0A8mnrtvawy |
| 06/05/2022 | 15:45:00 | 1,714.00 | 13 | BATE | 78364336604 |
| 06/05/2022 | 15:45:00 | 1,714.00 | 14 | LSE | E0A8mnrtvax0 |
| 06/05/2022 | 15:45:00 | 1,714.00 | 21 | CHIX | 2899474346820 |
| 06/05/2022 | 15:45:00 | 1,714.00 | 52 | BATE | 78364336605 |
| 06/05/2022 | 15:45:00 | 1,714.00 | 81 | CHIX | 2899474346821 |
| 06/05/2022 | 15:48:06 | 1,717.50 | 160 | BATE | 78364338866 |
| 06/05/2022 | 15:48:06 | 1,717.50 | 292 | CHIX | 2899474350735 |
| 06/05/2022 | 15:48:06 | 1,717.50 | 90 | LSE | E0A8mnrtvo0X |
| 06/05/2022 | 15:48:06 | 1,717.50 | 95 | AQUIS | 127990 |
| 06/05/2022 | 15:48:06 | 1,717.50 | 710 | LSE | E0A8mnrtvo0Z |
| 06/05/2022 | 15:48:06 | 1,717.00 | 142 | CHIX | 2899474350744 |
| 06/05/2022 | 15:48:06 | 1,717.00 | 142 | CHIX | 2899474350745 |
| 06/05/2022 | 15:48:06 | 1,717.00 | 74 | LSE | E0A8mnrtvo0z |
| 06/05/2022 | 15:48:06 | 1,717.00 | 78 | BATE | 78364338871 |
| 06/05/2022 | 15:48:06 | 1,717.00 | 77 | BATE | 78364338872 |
| 06/05/2022 | 15:48:06 | 1,717.00 | 317 | LSE | E0A8mnrtvo12 |
| 06/05/2022 | 15:48:06 | 1,717.00 | 354 | LSE | E0A8mnrtvo14 |
| 06/05/2022 | 15:48:06 | 1,717.00 | 35 | LSE | E0A8mnrtvo1H |
| 06/05/2022 | 15:49:21 | 1,717.50 | 75 | CHIX | 2899474352229 |
| 06/05/2022 | 15:49:21 | 1,717.50 | 82 | CHIX | 2899474352230 |
| 06/05/2022 | 15:49:21 | 1,717.50 | 12 | CHIX | 2899474352231 |
| 06/05/2022 | 15:49:21 | 1,717.50 | 93 | BATE | 78364339705 |
| 06/05/2022 | 15:49:21 | 1,717.50 | 303 | LSE | E0A8mnrtvt0q |
| 06/05/2022 | 15:49:21 | 1,717.50 | 162 | LSE | E0A8mnrtvt0s |
| 06/05/2022 | 15:49:21 | 1,717.50 | 55 | AQUIS | 128542 |
| 06/05/2022 | 15:53:19 | 1,719.00 | 86 | CHIX | 2899474356043 |
| 06/05/2022 | 15:53:19 | 1,719.00 | 258 | BATE | 78364342212 |
| 06/05/2022 | 15:53:19 | 1,719.00 | 383 | CHIX | 2899474356044 |
| 06/05/2022 | 15:53:19 | 1,719.00 | 53 | CHIX | 2899474356045 |
| 06/05/2022 | 15:53:19 | 1,719.00 | 99 | CHIX | 2899474356046 |
| 06/05/2022 | 15:53:21 | 1,718.50 | 83 | LSE | E0A8mnrtw5Iq |
| 06/05/2022 | 15:53:21 | 1,718.50 | 110 | CHIX | 2899474356080 |
| 06/05/2022 | 15:53:21 | 1,718.50 | 26 | BATE | 78364342236 |
| 06/05/2022 | 15:53:21 | 1,718.50 | 153 | LSE | E0A8mnrtw5Is |
| 06/05/2022 | 15:53:21 | 1,718.50 | 13 | CHIX | 2899474356085 |
| 06/05/2022 | 15:53:21 | 1,718.50 | 40 | LSE | E0A8mnrtw5JG |
| 06/05/2022 | 15:56:34 | 1,721.00 | 149 | BATE | 78364344473 |
| 06/05/2022 | 15:56:34 | 1,721.00 | 139 | CHIX | 2899474359886 |
| 06/05/2022 | 15:56:34 | 1,721.00 | 132 | CHIX | 2899474359887 |
| 06/05/2022 | 15:56:34 | 1,721.00 | 744 | LSE | E0A8mnrtwHR0 |
| 06/05/2022 | 15:58:02 | 1,723.50 | 516 | LSE | E0A8mnrtwMt2 |
| 06/05/2022 | 15:58:02 | 1,723.50 | 61 | AQUIS | 132882 |
| 06/05/2022 | 15:58:02 | 1,723.50 | 103 | BATE | 78364345597 |
| 06/05/2022 | 15:58:02 | 1,723.50 | 188 | CHIX | 2899474361658 |
| 06/05/2022 | 15:58:02 | 1,723.00 | 81 | LSE | E0A8mnrtwMtR |
| 06/05/2022 | 15:58:02 | 1,723.00 | 42 | BATE | 78364345602 |
| 06/05/2022 | 15:58:02 | 1,723.00 | 12 | BATE | 78364345603 |
| 06/05/2022 | 15:58:02 | 1,723.00 | 32 | BATE | 78364345604 |
| 06/05/2022 | 15:58:02 | 1,723.00 | 19 | LSE | E0A8mnrtwMtT |
| 06/05/2022 | 15:58:02 | 1,723.00 | 68 | LSE | E0A8mnrtwMtW |
| 06/05/2022 | 15:58:04 | 1,723.00 | 62 | AQUIS | 132899 |
| 06/05/2022 | 15:58:04 | 1,723.00 | 18 | BATE | 78364345615 |
| 06/05/2022 | 15:58:04 | 1,723.00 | 76 | LSE | E0A8mnrtwMxU |
| 06/05/2022 | 15:58:04 | 1,723.00 | 42 | LSE | E0A8mnrtwMxb |
| 06/05/2022 | 15:58:04 | 1,723.00 | 244 | LSE | E0A8mnrtwMxZ |
| 06/05/2022 | 15:58:04 | 1,723.00 | 36 | LSE | E0A8mnrtwN3O |
| 06/05/2022 | 15:59:31 | 1,725.50 | 334 | LSE | E0A8mnrtwSW4 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 335 | LSE | E0A8mnrtwSW6 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 445 | LSE | E0A8mnrtwSW8 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 192 | LSE | E0A8mnrtwSWN |
| 06/05/2022 | 15:59:31 | 1,725.50 | 122 | CHIX | 2899474363570 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 122 | CHIX | 2899474363571 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 66 | BATE | 78364346792 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 67 | BATE | 78364346793 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 142 | LSE | E0A8mnrtwSWd |
| 06/05/2022 | 15:59:31 | 1,725.50 | 111 | LSE | E0A8mnrtwSWf |
| 06/05/2022 | 15:59:31 | 1,725.50 | 12 | LSE | E0A8mnrtwSWh |
| 06/05/2022 | 15:59:31 | 1,725.50 | 32 | LSE | E0A8mnrtwSWl |
| 06/05/2022 | 15:59:31 | 1,725.50 | 13 | LSE | E0A8mnrtwSWp |
| 06/05/2022 | 15:59:31 | 1,725.50 | 40 | LSE | E0A8mnrtwSX8 |
| 06/05/2022 | 15:59:31 | 1,725.50 | 40 | LSE | E0A8mnrtwSXA |
| 06/05/2022 | 16:01:33 | 1,726.50 | 49 | BATE | 78364348517 |
| 06/05/2022 | 16:01:33 | 1,726.50 | 9 | BATE | 78364348518 |
| 06/05/2022 | 16:01:33 | 1,726.50 | 421 | LSE | E0A8mnrtwaZQ |
| 06/05/2022 | 16:01:33 | 1,726.50 | 250 | LSE | E0A8mnrtwaZS |
| 06/05/2022 | 16:01:33 | 1,726.50 | 129 | LSE | E0A8mnrtwaZY |
| 06/05/2022 | 16:01:33 | 1,726.50 | 52 | LSE | E0A8mnrtwaZa |
| 06/05/2022 | 16:01:33 | 1,726.50 | 145 | LSE | E0A8mnrtwaZc |
| 06/05/2022 | 16:02:57 | 1,727.00 | 2 | CHIX | 2899474368200 |
| 06/05/2022 | 16:02:57 | 1,727.00 | 48 | BATE | 78364349553 |
| 06/05/2022 | 16:02:57 | 1,727.00 | 64 | LSE | E0A8mnrtwgIB |
| 06/05/2022 | 16:02:57 | 1,727.00 | 219 | LSE | E0A8mnrtwgIa |
| 06/05/2022 | 16:02:57 | 1,727.00 | 417 | LSE | E0A8mnrtwgIc |
| 06/05/2022 | 16:02:57 | 1,727.00 | 417 | LSE | E0A8mnrtwgIh |
| 06/05/2022 | 16:02:57 | 1,727.00 | 217 | LSE | E0A8mnrtwgIj |
| 06/05/2022 | 16:02:57 | 1,727.00 | 102 | CHIX | 2899474368203 |
| 06/05/2022 | 16:02:57 | 1,727.00 | 236 | CHIX | 2899474368204 |
| 06/05/2022 | 16:02:57 | 1,727.00 | 42 | LSE | E0A8mnrtwgIq |
| 06/05/2022 | 16:04:47 | 1,730.50 | 172 | LSE | E0A8mnrtwn0S |
| 06/05/2022 | 16:05:49 | 1,729.50 | 29 | LSE | E0A8mnrtwqSn |
| 06/05/2022 | 16:05:49 | 1,729.50 | 114 | LSE | E0A8mnrtwqSq |
| 06/05/2022 | 16:05:49 | 1,729.50 | 278 | LSE | E0A8mnrtwqSs |
| 06/05/2022 | 16:05:49 | 1,729.50 | 68 | LSE | E0A8mnrtwqT4 |
| 06/05/2022 | 16:05:49 | 1,729.50 | 353 | LSE | E0A8mnrtwqT6 |
| 06/05/2022 | 16:05:49 | 1,729.50 | 78 | LSE | E0A8mnrtwqT8 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 55 | BATE | 78364353561 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 31 | BATE | 78364353562 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 117 | BATE | 78364353563 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 157 | CHIX | 2899474374818 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 214 | CHIX | 2899474374819 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 432 | LSE | E0A8mnrtwzA5 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 521 | LSE | E0A8mnrtwzA9 |
| 06/05/2022 | 16:08:34 | 1,733.50 | 66 | LSE | E0A8mnrtwzAB |
| 06/05/2022 | 16:08:34 | 1,733.50 | 51 | LSE | E0A8mnrtwzAa |
| 06/05/2022 | 16:08:34 | 1,733.50 | 70 | AQUIS | 138519 |
| 06/05/2022 | 16:10:05 | 1,734.50 | 405 | LSE | E0A8mnrtx3Ub |
| 06/05/2022 | 16:10:05 | 1,734.50 | 231 | LSE | E0A8mnrtx3Uf |
| 06/05/2022 | 16:10:05 | 1,734.50 | 176 | LSE | E0A8mnrtx3UZ |
| 06/05/2022 | 16:10:05 | 1,734.50 | 87 | LSE | E0A8mnrtx3V1 |
| 06/05/2022 | 16:10:05 | 1,734.50 | 114 | LSE | E0A8mnrtx3V6 |
| 06/05/2022 | 16:10:32 | 1,733.50 | 210 | LSE | E0A8mnrtx4zE |
| 06/05/2022 | 16:10:51 | 1,733.00 | 214 | LSE | E0A8mnrtx68d |
| 06/05/2022 | 16:10:51 | 1,733.00 | 95 | LSE | E0A8mnrtx68k |
| 06/05/2022 | 16:13:54 | 1,734.00 | 164 | LSE | E0A8mnrtxFEB |
| 06/05/2022 | 16:13:54 | 1,734.00 | 17 | LSE | E0A8mnrtxFEI |
| 06/05/2022 | 16:13:54 | 1,733.50 | 86 | LSE | E0A8mnrtxFET |
| 06/05/2022 | 16:13:54 | 1,733.50 | 177 | CHIX | 2899474381238 |
| 06/05/2022 | 16:13:54 | 1,733.50 | 97 | BATE | 78364357420 |
| 06/05/2022 | 16:13:54 | 1,733.50 | 56 | LSE | E0A8mnrtxFEY |
| 06/05/2022 | 16:13:54 | 1,733.50 | 34 | LSE | E0A8mnrtxFEd |
| 06/05/2022 | 16:13:54 | 1,733.50 | 127 | LSE | E0A8mnrtxFEf |
| 06/05/2022 | 16:13:54 | 1,733.50 | 37 | LSE | E0A8mnrtxFEh |
| 06/05/2022 | 16:13:54 | 1,733.50 | 115 | LSE | E0A8mnrtxFEk |
| 06/05/2022 | 16:13:54 | 1,733.50 | 31 | LSE | E0A8mnrtxFEp |
| 06/05/2022 | 16:13:54 | 1,733.50 | 58 | AQUIS | 141600 |
| 06/05/2022 | 16:15:12 | 1,735.00 | 104 | BATE | 78364358528 |
| 06/05/2022 | 16:15:15 | 1,735.00 | 62 | AQUIS | 142493 |
| 06/05/2022 | 16:15:15 | 1,735.00 | 191 | CHIX | 2899474382980 |
| 06/05/2022 | 16:17:32 | 1,738.50 | 101 | BATE | 78364360064 |
| 06/05/2022 | 16:17:32 | 1,738.50 | 74 | CHIX | 2899474385387 |
| 06/05/2022 | 16:17:32 | 1,738.50 | 110 | CHIX | 2899474385388 |
| 06/05/2022 | 16:17:32 | 1,738.50 | 484 | LSE | E0A8mnrtxOw0 |
| 06/05/2022 | 16:17:32 | 1,738.50 | 506 | LSE | E0A8mnrtxOw4 |
| 06/05/2022 | 16:17:32 | 1,738.50 | 484 | LSE | E0A8mnrtxOwA |
| 06/05/2022 | 16:17:32 | 1,738.50 | 415 | LSE | E0A8mnrtxOwJ |
| 06/05/2022 | 16:17:32 | 1,738.50 | 60 | AQUIS | 143928 |
| 06/05/2022 | 16:18:44 | 1,738.00 | 97 | CHIX | 2899474386966 |
| 06/05/2022 | 16:18:44 | 1,738.00 | 13 | CHIX | 2899474386967 |
| 06/05/2022 | 16:18:46 | 1,738.00 | 97 | LSE | E0A8mnrtxSho |
| 06/05/2022 | 16:18:46 | 1,738.00 | 345 | LSE | E0A8mnrtxShu |
| 06/05/2022 | 16:18:46 | 1,738.00 | 120 | CHIX | 2899474387038 |
| 06/05/2022 | 16:18:46 | 1,738.00 | 107 | CHIX | 2899474387039 |
| 06/05/2022 | 16:18:46 | 1,738.00 | 161 | CHIX | 2899474387040 |
| 06/05/2022 | 16:18:46 | 1,738.00 | 53 | LSE | E0A8mnrtxSi7 |
| 06/05/2022 | 16:19:16 | 1,737.00 | 45 | CHIX | 2899474387630 |
| 06/05/2022 | 16:19:16 | 1,737.00 | 19 | CHIX | 2899474387632 |
| 06/05/2022 | 16:19:27 | 1,736.50 | 190 | CHIX | 2899474387802 |
| 06/05/2022 | 16:19:27 | 1,736.50 | 28 | CHIX | 2899474387804 |
| 06/05/2022 | 16:20:08 | 1,736.00 | 355 | LSE | E0A8mnrtxWI6 |
| 06/05/2022 | 16:20:09 | 1,737.00 | 404 | CHIX | 2899474388591 |
| 06/05/2022 | 16:20:10 | 1,736.50 | 41 | AQUIS | 145874 |
| 06/05/2022 | 16:20:10 | 1,736.50 | 67 | BATE | 78364362145 |
| 06/05/2022 | 16:20:10 | 1,736.50 | 100 | CHIX | 2899474388598 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 196 | CHIX | 2899474390132 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 110 | CHIX | 2899474390134 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 64 | AQUIS | 146637 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 36 | AQUIS | 146638 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 108 | BATE | 78364363125 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 60 | BATE | 78364363126 |
| 06/05/2022 | 16:21:25 | 1,737.50 | 539 | LSE | E0A8mnrtxZnV |
| 06/05/2022 | 16:21:25 | 1,737.50 | 302 | LSE | E0A8mnrtxZnX |
| 06/05/2022 | 16:23:25 | 1,739.00 | 227 | LSE | E0A8mnrtxfC0 |
| 06/05/2022 | 16:23:25 | 1,739.00 | 414 | LSE | E0A8mnrtxfC2 |
| 06/05/2022 | 16:23:25 | 1,739.00 | 175 | LSE | E0A8mnrtxfC8 |
| 06/05/2022 | 16:23:25 | 1,739.00 | 145 | LSE | E0A8mnrtxfCA |
| 06/05/2022 | 16:23:25 | 1,739.00 | 94 | LSE | E0A8mnrtxfCC |
| 06/05/2022 | 16:23:25 | 1,739.00 | 30 | LSE | E0A8mnrtxfCE |
| 06/05/2022 | 16:23:25 | 1,739.00 | 414 | LSE | E0A8mnrtxfCJ |
| 06/05/2022 | 16:23:25 | 1,739.00 | 227 | LSE | E0A8mnrtxfCL |
| 06/05/2022 | 16:23:25 | 1,739.00 | 206 | LSE | E0A8mnrtxfCP |
| 06/05/2022 | 16:23:25 | 1,739.00 | 56 | LSE | E0A8mnrtxfCU |
| 06/05/2022 | 16:23:29 | 1,738.00 | 99 | CHIX | 2899474392983 |
| 06/05/2022 | 16:23:29 | 1,738.00 | 81 | CHIX | 2899474392984 |
| 06/05/2022 | 16:24:29 | 1,738.00 | 422 | LSE | E0A8mnrtxi1E |
| 06/05/2022 | 16:24:29 | 1,738.00 | 422 | LSE | E0A8mnrtxi1O |
| 06/05/2022 | 16:26:06 | 1,739.00 | 110 | LSE | E0A8mnrtxmWv |
| 06/05/2022 | 16:26:06 | 1,739.00 | 360 | LSE | E0A8mnrtxmWy |
| 06/05/2022 | 16:26:06 | 1,739.00 | 183 | LSE | E0A8mnrtxmX0 |
| 06/05/2022 | 16:26:06 | 1,739.00 | 470 | LSE | E0A8mnrtxmX4 |
| 06/05/2022 | 16:26:06 | 1,739.00 | 73 | LSE | E0A8mnrtxmX6 |
| 06/05/2022 | 16:26:06 | 1,739.00 | 463 | LSE | E0A8mnrtxmXH |
| 06/05/2022 | 16:26:17 | 1,735.00 | 174 | CHIX | 2899474397050 |
| 06/05/2022 | 16:27:00 | 1,733.50 | 41 | CHIX | 2899474398169 |
| 06/05/2022 | 16:27:00 | 1,733.50 | 135 | CHIX | 2899474398170 |
| 06/05/2022 | 16:27:00 | 1,733.50 | 173 | LSE | E0A8mnrtxqAK |
| 06/05/2022 | 16:27:00 | 1,733.50 | 165 | LSE | E0A8mnrtxqAM |
| 06/05/2022 | 16:27:00 | 1,733.50 | 1 | LSE | E0A8mnrtxqAQ |
| 06/05/2022 | 16:27:00 | 1,733.50 | 166 | AQUIS | 152558 |
| 06/05/2022 | 16:27:53 | 1,734.00 | 329 | LSE | E0A8mnrtxsqL |
| 06/05/2022 | 16:27:53 | 1,734.00 | 120 | CHIX | 2899474399387 |
| 06/05/2022 | 16:27:53 | 1,734.00 | 104 | LSE | E0A8mnrtxsqf |
| 06/05/2022 | 16:27:58 | 1,734.00 | 307 | LSE | E0A8mnrtxt7a |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
